| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 2,280.50 | 2,318.00 | 2,280.50 | 2,318.00 | 11,296 |
| 15th May 2025 (Thu) | 2,274.50 | 2,277.00 | 2,265.50 | 2,282.50 | 16,551 |
| 14th May 2025 (Wed) | 2,282.50 | 2,289.50 | 2,270.50 | 2,281.00 | 20,799 |
| 13th May 2025 (Tue) | 2,261.50 | 2,296.50 | 2,261.50 | 2,295.00 | 13,336 |
| 12th May 2025 (Mon) | 2,229.00 | 2,291.50 | 2,229.00 | 2,244.75 | 48,243 |
| 9th May 2025 (Fri) | 2,212.00 | 2,213.00 | 2,202.00 | 2,168.75 | 22,260 |
| 8th May 2025 (Thu) | 2,170.00 | 2,187.00 | 2,154.50 | 2,182.00 | 16,222 |
| 7th May 2025 (Wed) | 2,150.00 | 2,155.50 | 2,135.50 | 2,144.50 | 21,613 |
| 6th May 2025 (Tue) | 2,160.00 | 2,160.00 | 2,117.50 | 2,145.25 | 21,842 |
| 5th May 2025 (Mon) | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0 |
| 2nd May 2025 (Fri) | 2,125.00 | 2,145.00 | 2,122.00 | 2,138.25 | 19,389 |
| 1st May 2025 (Thu) | 2,131.00 | 2,131.50 | 2,117.50 | 2,134.00 | 33,059 |
| 30th Apr 2025 (Wed) | 2,097.50 | 2,101.00 | 2,059.00 | 2,080.00 | 44,310 |
| 29th Apr 2025 (Tue) | 2,079.50 | 2,088.00 | 2,073.00 | 2,087.25 | 29,768 |
| 28th Apr 2025 (Mon) | 2,075.00 | 2,078.00 | 2,065.00 | 2,056.75 | 28,062 |
| 25th Apr 2025 (Fri) | 2,065.00 | 2,067.50 | 2,038.00 | 2,060.50 | 34,933 |
| 24th Apr 2025 (Thu) | 1,987.50 | 2,041.50 | 1,970.50 | 2,039.75 | 28,770 |
| 23rd Apr 2025 (Wed) | 1,962.50 | 2,035.00 | 1,962.50 | 2,005.50 | 17,403 |
| 22nd Apr 2025 (Tue) | 1,917.50 | 1,922.50 | 1,906.00 | 1,920.75 | 67,856 |
| 21st Apr 2025 (Mon) | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 0 |
| 18th Apr 2025 (Fri) | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 0 |
| 17th Apr 2025 (Thu) | 2,008.00 | 2,008.00 | 1,964.00 | 1,966.75 | 9,368 |
| 16th Apr 2025 (Wed) | 1,981.00 | 2,018.50 | 1,967.00 | 2,018.25 | 108,231 |
| 15th Apr 2025 (Tue) | 2,007.00 | 2,021.50 | 1,988.50 | 2,017.75 | 22,865 |
| 14th Apr 2025 (Mon) | 2,029.50 | 2,030.50 | 2,006.50 | 2,006.50 | 16,655 |
| 11th Apr 2025 (Fri) | 2,013.50 | 2,013.50 | 1,965.00 | 1,977.00 | 25,059 |
| 10th Apr 2025 (Thu) | 2,088.50 | 2,096.50 | 1,999.50 | 1,999.50 | 40,509 |
| 9th Apr 2025 (Wed) | 1,913.00 | 1,939.50 | 1,859.00 | 1,907.50 | 19,667 |
| 8th Apr 2025 (Tue) | 1,945.50 | 2,001.00 | 1,945.50 | 1,980.00 | 62,367 |
| 7th Apr 2025 (Mon) | 1,782.50 | 1,941.00 | 1,760.50 | 1,895.75 | 45,725 |
| 4th Apr 2025 (Fri) | 1,986.00 | 2,000.50 | 1,896.00 | 1,924.50 | 52,155 |
| 3rd Apr 2025 (Thu) | 2,039.00 | 2,039.00 | 1,967.50 | 1,986.25 | 22,595 |
| 2nd Apr 2025 (Wed) | 2,113.00 | 2,123.50 | 2,072.00 | 2,121.50 | 38,209 |
| 1st Apr 2025 (Tue) | 2,096.50 | 2,107.00 | 2,084.00 | 2,119.50 | 36,938 |
| 31st Mar 2025 (Mon) | 2,093.00 | 2,103.50 | 2,047.50 | 2,073.50 | 19,888 |
| 28th Mar 2025 (Fri) | 2,169.00 | 2,173.50 | 2,112.50 | 2,117.00 | 17,503 |
| 27th Mar 2025 (Thu) | 2,215.00 | 2,221.00 | 2,173.50 | 2,191.00 | 16,123 |
| 26th Mar 2025 (Wed) | 2,261.50 | 2,270.00 | 2,227.00 | 2,222.00 | 23,632 |
| 25th Mar 2025 (Tue) | 2,244.50 | 2,272.00 | 2,237.00 | 2,258.50 | 19,062 |
| 24th Mar 2025 (Mon) | 2,238.00 | 2,246.00 | 2,229.00 | 2,249.25 | 23,682 |
| 21st Mar 2025 (Fri) | 2,209.00 | 2,209.00 | 2,188.50 | 2,206.00 | 5,781 |
| 20th Mar 2025 (Thu) | 2,235.00 | 2,239.50 | 2,218.00 | 2,212.25 | 11,889 |
| 19th Mar 2025 (Wed) | 2,202.00 | 2,228.00 | 2,202.00 | 2,228.00 | 11,586 |
| 18th Mar 2025 (Tue) | 2,203.50 | 2,204.00 | 2,184.00 | 2,191.50 | 80,773 |
| 17th Mar 2025 (Mon) | 2,165.50 | 2,201.00 | 2,161.50 | 2,191.00 | 10,320 |