Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,331.50 2,338.50 2,321.00 2,335.00 14,317
15th Dec 2025 (Mon) 2,397.00 2,400.00 2,359.50 2,366.00 22,379
12th Dec 2025 (Fri) 2,426.50 2,426.50 2,387.00 2,390.00 40,873
11th Dec 2025 (Thu) 2,429.00 2,439.50 2,413.00 2,421.00 20,778
10th Dec 2025 (Wed) 2,445.00 2,445.00 2,432.50 2,440.00 26,076
9th Dec 2025 (Tue) 2,450.00 2,455.00 2,421.00 2,455.00 25,428
8th Dec 2025 (Mon) 2,422.50 2,438.50 2,421.50 2,422.00 17,832
5th Dec 2025 (Fri) 2,429.00 2,431.00 2,417.50 2,426.50 26,740
4th Dec 2025 (Thu) 2,421.00 2,421.50 2,417.00 2,419.00 11,852
3rd Dec 2025 (Wed) 2,407.50 2,407.50 2,380.50 2,401.50 26,650
2nd Dec 2025 (Tue) 2,392.50 2,416.00 2,392.50 2,410.50 27,680
1st Dec 2025 (Mon) 2,387.50 2,394.50 2,374.00 2,391.00 15,381
28th Nov 2025 (Fri) 2,331.00 2,410.50 2,298.50 2,404.00 13,580
27th Nov 2025 (Thu) 2,387.50 2,391.00 2,379.50 2,380.00 19,847
26th Nov 2025 (Wed) 2,421.00 2,421.00 2,380.00 2,388.50 12,520
25th Nov 2025 (Tue) 2,385.50 2,392.00 2,360.00 2,392.00 41,121
24th Nov 2025 (Mon) 2,370.50 2,389.50 2,360.00 2,389.50 23,166
21st Nov 2025 (Fri) 2,344.00 2,358.50 2,325.00 2,344.50 20,479
20th Nov 2025 (Thu) 2,417.50 2,429.00 2,397.50 2,397.50 28,368
19th Nov 2025 (Wed) 2,389.50 2,402.00 2,389.00 2,400.50 22,193
18th Nov 2025 (Tue) 2,392.00 2,400.50 2,371.00 2,391.00 23,337
17th Nov 2025 (Mon) 2,455.00 2,462.50 2,438.50 2,441.00 13,650
14th Nov 2025 (Fri) 2,450.00 2,451.00 2,400.00 2,451.00 25,191
13th Nov 2025 (Thu) 2,514.00 2,514.00 2,460.00 2,471.50 7,666
12th Nov 2025 (Wed) 2,556.00 2,562.00 2,523.00 2,526.00 26,854
11th Nov 2025 (Tue) 2,513.00 2,543.00 2,513.00 2,543.00 11,549
10th Nov 2025 (Mon) 2,510.00 2,522.00 2,509.00 2,514.00 16,698
7th Nov 2025 (Fri) 2,472.50 2,474.50 2,425.50 2,425.50 18,520
6th Nov 2025 (Thu) 2,457.50 2,464.50 2,434.00 2,435.00 14,324
5th Nov 2025 (Wed) 2,440.00 2,458.50 2,440.00 2,458.50 20,240
4th Nov 2025 (Tue) 2,477.00 2,489.50 2,465.00 2,465.00 58,606
3rd Nov 2025 (Mon) 2,511.00 2,517.00 2,479.50 2,483.50 27,519
31st Oct 2025 (Fri) 2,485.00 2,500.00 2,473.00 2,486.00 19,435
30th Oct 2025 (Thu) 2,457.00 2,484.00 2,443.50 2,478.50 22,694
29th Oct 2025 (Wed) 2,493.50 2,493.50 2,454.00 2,465.50 20,726
28th Oct 2025 (Tue) 2,462.50 2,492.50 2,462.50 2,492.50 66,959
27th Oct 2025 (Mon) 2,474.50 2,479.50 2,454.00 2,459.50 18,873
24th Oct 2025 (Fri) 2,441.50 2,466.50 2,438.00 2,461.00 27,966
23rd Oct 2025 (Thu) 2,416.00 2,430.50 2,407.00 2,430.50 18,661
22nd Oct 2025 (Wed) 2,450.00 2,450.00 2,407.00 2,407.00 41,000
21st Oct 2025 (Tue) 2,404.00 2,426.50 2,401.00 2,426.50 13,039
20th Oct 2025 (Mon) 2,366.00 2,390.50 2,366.00 2,378.50 38,602
17th Oct 2025 (Fri) 2,331.00 2,351.00 2,316.00 2,336.00 45,483
16th Oct 2025 (Thu) 2,393.00 2,399.50 2,366.50 2,369.25 30,233
FTSE 100 Latest
Value9,684.79
Change-66.52