Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,055.50 2,083.50 2,042.50 2,067.00 24,880
5th Feb 2026 (Thu) 2,128.50 2,128.50 2,072.00 2,084.00 30,038
4th Feb 2026 (Wed) 2,078.00 2,080.00 2,038.00 2,080.00 28,507
3rd Feb 2026 (Tue) 2,171.00 2,176.00 2,075.00 2,075.00 29,220
2nd Feb 2026 (Mon) 2,133.00 2,190.50 2,128.00 2,187.00 60,010
30th Jan 2026 (Fri) 2,135.00 2,163.00 2,130.00 2,153.50 54,453
29th Jan 2026 (Thu) 2,211.50 2,211.50 2,127.50 2,127.50 47,561
28th Jan 2026 (Wed) 2,252.00 2,257.00 2,224.50 2,224.50 24,023
27th Jan 2026 (Tue) 2,249.00 2,268.50 2,242.50 2,260.00 52,517
26th Jan 2026 (Mon) 2,184.50 2,225.50 2,170.50 2,225.50 42,525
23rd Jan 2026 (Fri) 2,216.00 2,216.50 2,197.50 2,206.50 32,423
22nd Jan 2026 (Thu) 2,198.50 2,211.50 2,193.50 2,206.00 31,306
21st Jan 2026 (Wed) 2,195.50 2,207.00 2,186.00 2,197.00 23,352
20th Jan 2026 (Tue) 2,209.50 2,222.50 2,194.00 2,218.00 62,237
19th Jan 2026 (Mon) 2,233.50 2,237.00 2,220.00 2,220.50 31,245
16th Jan 2026 (Fri) 2,274.50 2,274.50 2,259.00 2,263.25 24,112
15th Jan 2026 (Thu) 2,262.50 2,288.50 2,260.00 2,285.00 45,150
14th Jan 2026 (Wed) 2,276.00 2,279.00 2,252.00 2,252.00 25,018
13th Jan 2026 (Tue) 2,280.50 2,298.50 2,273.00 2,281.50 17,911
12th Jan 2026 (Mon) 2,259.00 2,284.00 2,250.00 2,284.00 45,701
9th Jan 2026 (Fri) 2,280.50 2,284.00 2,272.00 2,275.50 24,580
8th Jan 2026 (Thu) 2,301.50 2,304.50 2,265.50 2,265.50 19,624
7th Jan 2026 (Wed) 2,259.50 2,297.00 2,259.50 2,297.00 31,272
6th Jan 2026 (Tue) 2,249.00 2,249.00 2,239.00 2,247.50 35,430
5th Jan 2026 (Mon) 2,323.00 2,323.00 2,248.50 2,259.00 30,275
2nd Jan 2026 (Fri) 2,302.00 2,306.50 2,230.00 2,248.00 26,580
1st Jan 2026 (Thu) 2,299.00 2,299.00 2,299.00 2,299.00 0
31st Dec 2025 (Wed) 2,301.50 2,307.50 2,297.50 2,299.00 8,959
30th Dec 2025 (Tue) 2,301.00 2,311.00 2,300.00 2,311.00 15,424
29th Dec 2025 (Mon) 2,321.50 2,326.50 2,308.00 2,309.50 11,599
26th Dec 2025 (Fri) 2,314.50 2,314.50 2,314.50 2,314.50 0
25th Dec 2025 (Thu) 2,314.50 2,314.50 2,314.50 2,314.50 0
24th Dec 2025 (Wed) 2,316.50 2,316.50 2,314.50 2,314.50 9,130
23rd Dec 2025 (Tue) 2,331.00 2,331.50 2,311.00 2,311.00 17,180
22nd Dec 2025 (Mon) 2,333.00 2,347.50 2,315.00 2,344.00 12,330
19th Dec 2025 (Fri) 2,330.00 2,334.00 2,321.00 2,332.50 19,280
18th Dec 2025 (Thu) 2,309.50 2,327.00 2,308.50 2,327.00 21,189
17th Dec 2025 (Wed) 2,355.50 2,360.00 2,311.00 2,311.00 15,015
16th Dec 2025 (Tue) 2,331.50 2,338.50 2,321.00 2,335.00 14,317
15th Dec 2025 (Mon) 2,397.00 2,400.00 2,359.50 2,366.00 22,379
12th Dec 2025 (Fri) 2,426.50 2,426.50 2,387.00 2,390.00 40,873
11th Dec 2025 (Thu) 2,429.00 2,439.50 2,413.00 2,421.00 20,778
10th Dec 2025 (Wed) 2,445.00 2,445.00 2,432.50 2,440.00 26,076
9th Dec 2025 (Tue) 2,450.00 2,455.00 2,421.00 2,455.00 25,428
8th Dec 2025 (Mon) 2,422.50 2,438.50 2,421.50 2,422.00 17,832
FTSE 100 Latest
Value10,369.75
Change60.53