| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,420.50 | 2,427.50 | 2,419.50 | 2,419.50 | 18,158 |
| 18th Sep 2025 (Thu) | 2,370.00 | 2,408.00 | 2,364.50 | 2,407.00 | 55,904 |
| 17th Sep 2025 (Wed) | 2,341.00 | 2,341.00 | 2,331.50 | 2,331.50 | 9,211 |
| 16th Sep 2025 (Tue) | 2,361.00 | 2,361.00 | 2,335.00 | 2,338.50 | 8,938 |
| 15th Sep 2025 (Mon) | 2,340.50 | 2,357.00 | 2,329.50 | 2,353.00 | 23,164 |
| 12th Sep 2025 (Fri) | 2,366.50 | 2,366.50 | 2,347.50 | 2,351.00 | 14,411 |
| 11th Sep 2025 (Thu) | 2,355.50 | 2,366.50 | 2,349.50 | 2,366.50 | 9,700 |
| 10th Sep 2025 (Wed) | 2,365.00 | 2,374.00 | 2,356.50 | 2,357.50 | 21,489 |
| 9th Sep 2025 (Tue) | 2,366.00 | 2,373.00 | 2,356.00 | 2,356.00 | 8,253 |
| 8th Sep 2025 (Mon) | 2,346.00 | 2,360.50 | 2,345.00 | 2,358.50 | 19,019 |
| 5th Sep 2025 (Fri) | 2,318.00 | 2,340.00 | 2,307.50 | 2,317.50 | 12,449 |
| 4th Sep 2025 (Thu) | 2,307.00 | 2,311.00 | 2,280.50 | 2,302.00 | 8,416 |
| 3rd Sep 2025 (Wed) | 2,309.50 | 2,309.50 | 2,294.50 | 2,298.25 | 42,160 |
| 2nd Sep 2025 (Tue) | 2,322.50 | 2,329.00 | 2,296.00 | 2,296.00 | 17,227 |
| 1st Sep 2025 (Mon) | 2,328.00 | 2,328.50 | 2,325.00 | 2,325.75 | 6,921 |
| 29th Aug 2025 (Fri) | 2,347.50 | 2,351.00 | 2,323.00 | 2,324.00 | 59,270 |
| 28th Aug 2025 (Thu) | 2,304.50 | 2,331.00 | 2,301.50 | 2,322.00 | 9,080 |
| 27th Aug 2025 (Wed) | 2,276.50 | 2,306.50 | 2,276.50 | 2,306.50 | 19,160 |
| 26th Aug 2025 (Tue) | 2,267.50 | 2,289.50 | 2,262.00 | 2,276.00 | 21,089 |
| 25th Aug 2025 (Mon) | 2,291.25 | 2,291.25 | 2,291.25 | 2,291.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,266.50 | 2,296.50 | 2,264.00 | 2,291.25 | 13,589 |
| 21st Aug 2025 (Thu) | 2,264.50 | 2,264.50 | 2,240.50 | 2,257.00 | 19,414 |
| 20th Aug 2025 (Wed) | 2,253.00 | 2,258.00 | 2,228.00 | 2,255.00 | 33,912 |
| 19th Aug 2025 (Tue) | 2,272.50 | 2,290.50 | 2,265.00 | 2,266.25 | 19,143 |
| 18th Aug 2025 (Mon) | 2,249.00 | 2,251.00 | 2,244.00 | 2,250.00 | 15,482 |
| 15th Aug 2025 (Fri) | 2,230.00 | 2,236.50 | 2,230.00 | 2,233.00 | 7,730 |
| 14th Aug 2025 (Thu) | 2,276.00 | 2,276.00 | 2,236.00 | 2,237.75 | 8,675 |
| 13th Aug 2025 (Wed) | 2,263.00 | 2,268.00 | 2,257.50 | 2,268.50 | 10,607 |
| 12th Aug 2025 (Tue) | 2,228.00 | 2,243.50 | 2,216.50 | 2,243.00 | 20,201 |
| 11th Aug 2025 (Mon) | 2,237.00 | 2,255.50 | 2,233.00 | 2,243.00 | 18,442 |
| 8th Aug 2025 (Fri) | 2,254.00 | 2,259.00 | 2,239.00 | 2,237.25 | 33,731 |
| 7th Aug 2025 (Thu) | 2,288.00 | 2,295.00 | 2,242.50 | 2,244.25 | 69,251 |
| 6th Aug 2025 (Wed) | 2,295.00 | 2,301.50 | 2,282.00 | 2,294.50 | 46,250 |
| 5th Aug 2025 (Tue) | 2,342.50 | 2,342.50 | 2,299.00 | 2,301.00 | 16,102 |
| 4th Aug 2025 (Mon) | 2,298.50 | 2,323.50 | 2,295.50 | 2,323.50 | 24,904 |
| 1st Aug 2025 (Fri) | 2,349.00 | 2,349.00 | 2,260.50 | 2,290.25 | 28,528 |
| 31st Jul 2025 (Thu) | 2,350.50 | 2,402.50 | 2,350.50 | 2,364.50 | 42,131 |
| 30th Jul 2025 (Wed) | 2,392.50 | 2,392.50 | 2,362.50 | 2,379.75 | 8,109 |
| 29th Jul 2025 (Tue) | 2,411.00 | 2,419.00 | 2,386.50 | 2,379.50 | 20,708 |
| 28th Jul 2025 (Mon) | 2,391.50 | 2,393.50 | 2,367.50 | 2,371.25 | 16,093 |
| 25th Jul 2025 (Fri) | 2,368.00 | 2,385.00 | 2,368.00 | 2,382.75 | 29,966 |
| 24th Jul 2025 (Thu) | 2,355.50 | 2,364.00 | 2,352.00 | 2,352.75 | 11,329 |
| 23rd Jul 2025 (Wed) | 2,359.00 | 2,363.00 | 2,344.50 | 2,351.50 | 12,588 |
| 22nd Jul 2025 (Tue) | 2,374.50 | 2,379.00 | 2,365.50 | 2,362.25 | 24,844 |