Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,325.50 2,325.50 2,325.50 2,325.50 0
2nd Apr 2026 (Thu) 2,256.00 2,337.00 2,256.00 2,325.50 36,760
1st Apr 2026 (Wed) 2,251.00 2,293.00 2,251.00 2,280.00 51,756
31st Mar 2026 (Tue) 2,203.50 2,219.00 2,189.00 2,206.50 13,680
30th Mar 2026 (Mon) 2,249.50 2,249.50 2,187.50 2,219.00 17,623
27th Mar 2026 (Fri) 2,278.50 2,278.50 2,166.00 2,195.50 17,865
26th Mar 2026 (Thu) 2,267.50 2,291.00 2,251.00 2,276.00 21,077
25th Mar 2026 (Wed) 2,270.50 2,310.50 2,268.00 2,287.00 25,445
24th Mar 2026 (Tue) 2,313.00 2,328.00 2,245.50 2,265.00 13,685
23rd Mar 2026 (Mon) 2,241.00 2,314.50 2,230.00 2,286.50 41,015
20th Mar 2026 (Fri) 2,290.50 2,290.50 2,258.50 2,267.50 10,540
19th Mar 2026 (Thu) 2,304.50 2,306.50 2,274.50 2,287.00 21,355
18th Mar 2026 (Wed) 2,289.00 2,300.50 2,265.50 2,300.50 12,695
17th Mar 2026 (Tue) 2,225.50 2,288.00 2,225.50 2,262.00 13,718
16th Mar 2026 (Mon) 2,293.50 2,320.00 2,266.00 2,266.00 14,688
13th Mar 2026 (Fri) 2,271.50 2,321.50 2,271.50 2,292.50 12,321
12th Mar 2026 (Thu) 2,284.50 2,293.00 2,278.50 2,284.00 14,176
11th Mar 2026 (Wed) 2,268.00 2,290.50 2,257.50 2,270.00 23,229
10th Mar 2026 (Tue) 2,272.50 2,274.00 2,231.00 2,269.50 12,579
9th Mar 2026 (Mon) 2,224.00 2,256.00 2,207.00 2,252.00 13,639
6th Mar 2026 (Fri) 2,273.00 2,273.00 2,231.50 2,241.50 21,390
5th Mar 2026 (Thu) 2,208.50 2,280.50 2,208.50 2,261.50 38,732
4th Mar 2026 (Wed) 2,171.50 2,200.50 2,170.00 2,198.50 16,935
3rd Mar 2026 (Tue) 2,111.50 2,165.50 2,098.00 2,155.50 41,582
2nd Mar 2026 (Mon) 2,073.00 2,111.50 2,069.00 2,111.50 30,723
27th Feb 2026 (Fri) 2,094.50 2,094.50 2,055.50 2,075.00 36,213
26th Feb 2026 (Thu) 2,070.00 2,105.50 2,063.50 2,094.50 33,426
25th Feb 2026 (Wed) 2,019.00 2,052.00 2,019.00 2,052.00 64,612
24th Feb 2026 (Tue) 2,019.00 2,045.50 1,994.50 2,026.00 34,985
23rd Feb 2026 (Mon) 2,091.50 2,108.50 2,030.00 2,030.00 68,179
20th Feb 2026 (Fri) 2,188.00 2,201.50 2,170.00 2,183.00 27,359
19th Feb 2026 (Thu) 2,197.00 2,211.00 2,180.50 2,206.50 50,357
18th Feb 2026 (Wed) 2,176.00 2,182.00 2,147.00 2,177.00 19,544
17th Feb 2026 (Tue) 2,192.00 2,210.00 2,175.50 2,181.00 13,819
16th Feb 2026 (Mon) 2,201.50 2,215.00 2,199.50 2,199.50 21,220
13th Feb 2026 (Fri) 2,152.00 2,187.50 2,126.50 2,185.00 20,846
12th Feb 2026 (Thu) 2,170.50 2,170.50 2,126.50 2,126.50 14,239
11th Feb 2026 (Wed) 2,150.50 2,201.00 2,130.00 2,130.00 113,803
10th Feb 2026 (Tue) 2,156.50 2,158.50 2,070.00 2,155.00 159,639
9th Feb 2026 (Mon) 2,095.00 2,115.50 2,081.50 2,094.00 10,476
6th Feb 2026 (Fri) 2,055.50 2,083.50 2,042.50 2,067.00 24,880
FTSE 100 Latest
Value10,436.29
Change71.50