| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,039.00 | 2,039.00 | 1,967.50 | 1,986.25 | 22,595 |
| 2nd Apr 2025 (Wed) | 2,113.00 | 2,123.50 | 2,072.00 | 2,121.50 | 38,209 |
| 1st Apr 2025 (Tue) | 2,096.50 | 2,107.00 | 2,084.00 | 2,119.50 | 36,938 |
| 31st Mar 2025 (Mon) | 2,093.00 | 2,103.50 | 2,047.50 | 2,073.50 | 19,888 |
| 28th Mar 2025 (Fri) | 2,169.00 | 2,173.50 | 2,112.50 | 2,117.00 | 17,503 |
| 27th Mar 2025 (Thu) | 2,215.00 | 2,221.00 | 2,173.50 | 2,191.00 | 16,123 |
| 26th Mar 2025 (Wed) | 2,261.50 | 2,270.00 | 2,227.00 | 2,222.00 | 23,632 |
| 25th Mar 2025 (Tue) | 2,244.50 | 2,272.00 | 2,237.00 | 2,258.50 | 19,062 |
| 24th Mar 2025 (Mon) | 2,238.00 | 2,246.00 | 2,229.00 | 2,249.25 | 23,682 |
| 21st Mar 2025 (Fri) | 2,209.00 | 2,209.00 | 2,188.50 | 2,206.00 | 5,781 |
| 20th Mar 2025 (Thu) | 2,235.00 | 2,239.50 | 2,218.00 | 2,212.25 | 11,889 |
| 19th Mar 2025 (Wed) | 2,202.00 | 2,228.00 | 2,202.00 | 2,228.00 | 11,586 |
| 18th Mar 2025 (Tue) | 2,203.50 | 2,204.00 | 2,184.00 | 2,191.50 | 80,773 |
| 17th Mar 2025 (Mon) | 2,165.50 | 2,201.00 | 2,161.50 | 2,191.00 | 10,320 |
| 14th Mar 2025 (Fri) | 2,118.00 | 2,170.50 | 2,118.00 | 2,170.00 | 11,579 |
| 13th Mar 2025 (Thu) | 2,113.50 | 2,124.50 | 2,097.00 | 2,100.25 | 23,461 |
| 12th Mar 2025 (Wed) | 2,135.00 | 2,159.00 | 2,130.00 | 2,143.00 | 10,114 |
| 11th Mar 2025 (Tue) | 2,123.50 | 2,139.50 | 2,100.00 | 2,124.25 | 42,859 |
| 10th Mar 2025 (Mon) | 2,199.50 | 2,199.50 | 2,113.00 | 2,128.00 | 17,404 |
| 7th Mar 2025 (Fri) | 2,204.00 | 2,204.00 | 2,156.50 | 2,156.50 | 17,091 |
| 6th Mar 2025 (Thu) | 2,247.50 | 2,256.00 | 2,235.00 | 2,254.50 | 16,769 |
| 5th Mar 2025 (Wed) | 2,265.50 | 2,276.00 | 2,223.00 | 2,226.50 | 13,251 |
| 4th Mar 2025 (Tue) | 2,291.00 | 2,291.00 | 2,225.00 | 2,225.00 | 15,366 |
| 3rd Mar 2025 (Mon) | 2,359.50 | 2,359.50 | 2,327.00 | 2,327.00 | 13,171 |
| 28th Feb 2025 (Fri) | 2,326.50 | 2,344.00 | 2,310.00 | 2,328.50 | 26,013 |
| 27th Feb 2025 (Thu) | 2,387.00 | 2,403.50 | 2,375.00 | 2,382.75 | 18,101 |
| 26th Feb 2025 (Wed) | 2,366.50 | 2,386.50 | 2,366.50 | 2,380.50 | 20,863 |
| 25th Feb 2025 (Tue) | 2,411.00 | 2,411.00 | 2,332.50 | 2,331.00 | 16,082 |
| 24th Feb 2025 (Mon) | 2,437.50 | 2,443.00 | 2,380.50 | 2,407.00 | 22,210 |
| 21st Feb 2025 (Fri) | 2,521.00 | 2,528.00 | 2,483.50 | 2,487.00 | 17,806 |
| 20th Feb 2025 (Thu) | 2,584.00 | 2,585.00 | 2,506.00 | 2,508.50 | 20,448 |
| 19th Feb 2025 (Wed) | 2,634.00 | 2,643.00 | 2,590.00 | 2,607.00 | 17,960 |
| 18th Feb 2025 (Tue) | 2,632.00 | 2,638.00 | 2,615.00 | 2,626.00 | 121,827 |
| 17th Feb 2025 (Mon) | 2,633.00 | 2,638.00 | 2,622.00 | 2,640.00 | 54,359 |
| 14th Feb 2025 (Fri) | 2,630.00 | 2,634.00 | 2,607.00 | 2,622.00 | 38,804 |
| 13th Feb 2025 (Thu) | 2,601.00 | 2,630.00 | 2,591.00 | 2,598.00 | 119,579 |
| 12th Feb 2025 (Wed) | 2,580.00 | 2,580.00 | 2,546.00 | 2,568.50 | 19,857 |
| 11th Feb 2025 (Tue) | 2,607.00 | 2,608.00 | 2,590.00 | 2,592.00 | 12,252 |
| 10th Feb 2025 (Mon) | 2,573.00 | 2,615.00 | 2,573.00 | 2,615.00 | 22,513 |
| 7th Feb 2025 (Fri) | 2,554.00 | 2,568.00 | 2,540.00 | 2,562.50 | 19,080 |
| 6th Feb 2025 (Thu) | 2,529.00 | 2,554.00 | 2,526.00 | 2,528.00 | 24,584 |
| 5th Feb 2025 (Wed) | 2,473.50 | 2,489.50 | 2,459.50 | 2,489.50 | 16,051 |
| 4th Feb 2025 (Tue) | 2,430.50 | 2,467.00 | 2,430.50 | 2,466.50 | 21,098 |