Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (ISPY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2,374.50 2,379.00 2,365.50 2,362.25 24,844
21st Jul 2025 (Mon) 2,365.50 2,390.00 2,358.50 2,375.50 52,360
18th Jul 2025 (Fri) 2,355.00 2,356.50 2,345.00 2,353.50 13,158
17th Jul 2025 (Thu) 2,343.50 2,357.00 2,338.50 2,357.00 12,232
16th Jul 2025 (Wed) 2,336.00 2,339.00 2,304.00 2,304.00 30,287
15th Jul 2025 (Tue) 2,328.00 2,341.50 2,327.00 2,339.00 20,217
14th Jul 2025 (Mon) 2,282.00 2,324.00 2,275.00 2,320.00 31,835
11th Jul 2025 (Fri) 2,324.00 2,329.00 2,305.00 2,310.50 16,747
10th Jul 2025 (Thu) 2,403.50 2,413.00 2,350.00 2,354.50 56,054
9th Jul 2025 (Wed) 2,389.50 2,391.50 2,380.50 2,390.50 18,759
8th Jul 2025 (Tue) 2,390.50 2,409.00 2,381.50 2,385.75 19,223
7th Jul 2025 (Mon) 2,380.50 2,394.00 2,380.50 2,387.00 13,167
4th Jul 2025 (Fri) 2,375.00 2,375.50 2,372.00 2,375.25 13,600
3rd Jul 2025 (Thu) 2,344.50 2,391.50 2,339.00 2,390.50 21,467
2nd Jul 2025 (Wed) 2,342.50 2,350.00 2,329.00 2,335.50 34,403
1st Jul 2025 (Tue) 2,371.50 2,372.50 2,309.50 2,322.00 14,676
30th Jun 2025 (Mon) 2,354.00 2,370.50 2,354.00 2,373.75 16,593
27th Jun 2025 (Fri) 2,361.00 2,376.00 2,351.00 2,355.75 18,499
26th Jun 2025 (Thu) 2,355.50 2,358.50 2,339.00 2,355.75 16,175
25th Jun 2025 (Wed) 2,348.00 2,397.00 2,348.00 2,368.75 53,506
24th Jun 2025 (Tue) 2,365.00 2,365.00 2,348.00 2,348.50 32,553
23rd Jun 2025 (Mon) 2,304.00 2,323.50 2,301.00 2,321.00 16,096
20th Jun 2025 (Fri) 2,320.00 2,330.50 2,319.50 2,318.50 7,691
19th Jun 2025 (Thu) 2,331.50 2,331.50 2,307.00 2,307.00 7,825
18th Jun 2025 (Wed) 2,357.00 2,359.00 2,346.50 2,346.50 11,915
17th Jun 2025 (Tue) 2,318.00 2,349.50 2,316.50 2,347.00 18,968
16th Jun 2025 (Mon) 2,306.00 2,337.00 2,304.50 2,331.75 16,984
13th Jun 2025 (Fri) 2,285.50 2,312.00 2,285.50 2,311.00 28,592
12th Jun 2025 (Thu) 2,323.00 2,334.50 2,312.00 2,333.00 12,553
11th Jun 2025 (Wed) 2,334.00 2,339.00 2,334.00 2,342.75 9,662
10th Jun 2025 (Tue) 2,355.00 2,355.00 2,324.50 2,324.50 9,067
9th Jun 2025 (Mon) 2,355.00 2,358.00 2,348.00 2,342.50 22,876
6th Jun 2025 (Fri) 2,345.00 2,366.00 2,345.00 2,355.00 14,247
5th Jun 2025 (Thu) 2,326.00 2,354.00 2,325.00 2,354.00 13,353
4th Jun 2025 (Wed) 2,337.00 2,343.50 2,327.00 2,336.25 15,137
3rd Jun 2025 (Tue) 2,304.00 2,329.00 2,301.50 2,325.50 24,630
2nd Jun 2025 (Mon) 2,268.00 2,292.50 2,259.50 2,296.00 8,832
30th May 2025 (Fri) 2,273.50 2,282.50 2,265.50 2,281.00 10,920
29th May 2025 (Thu) 2,319.50 2,327.00 2,250.50 2,272.50 12,688
28th May 2025 (Wed) 2,297.50 2,313.50 2,291.00 2,295.25 43,352
27th May 2025 (Tue) 2,283.00 2,302.50 2,274.50 2,301.00 28,053
26th May 2025 (Mon) 2,251.00 2,251.00 2,251.00 2,251.00 0
23rd May 2025 (Fri) 2,268.50 2,268.50 2,213.00 2,251.00 11,329
FTSE 100 Latest
Value9,023.81
Change10.82