| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,416 | £6.502 | Uncrossing Trade |
16:35:27 - 19-Sep-25 |
| Buy* | 460 | £6.51271 | Ordinary |
16:04:49 - 19-Sep-25 |
| Buy* | 6,290 | £6.51474 | SI Trade |
16:00:55 - 19-Sep-25 |
| Buy* | 2,483 | £6.512 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 160 | £6.52125 | Suspected BUY Trade |
15:33:39 - 19-Sep-25 |
| Buy* | 4 | £6.5245 | Suspected BUY Trade |
15:04:29 - 19-Sep-25 |
| Sell* | 306 | £6.545 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 3,140 | £6.552 | SI Trade |
14:26:01 - 19-Sep-25 |
| Sell* | 306 | £6.551 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 64 | £6.5472 | Negotiated Trade |
14:13:21 - 19-Sep-25 |
| Buy* | 17 | £6.5505 | Suspected BUY Trade |
14:13:20 - 19-Sep-25 |
| Unknown* | 0 | £6.545 | SI Trade |
13:30:32 - 19-Sep-25 |
| Buy* | 8 | £6.538 | SI Trade |
12:44:38 - 19-Sep-25 |
| Sell* | 7,950 | £6.53486 | SI Trade |
12:30:55 - 19-Sep-25 |
| Buy* | 150 | £6.538 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 2 | £6.531 | SI Trade |
11:39:54 - 19-Sep-25 |
| Unknown* | 2,251 | £6.502 | SI Trade |
10:57:17 - 19-Sep-25 |
| Unknown* | -2,251 | £0.00 | SI Trade Correction |
10:57:17 - 19-Sep-25 |
| Unknown* | 2,251 | £0.00 | SI Trade |
10:57:17 - 19-Sep-25 |
| Sell* | 481 | £6.53468 | Ordinary |
10:49:09 - 19-Sep-25 |
| Sell* | 180 | £6.539 | Automatic Execution |
09:37:14 - 19-Sep-25 |
| Buy* | 2,052 | £6.539 | Automatic Execution |
09:36:22 - 19-Sep-25 |
| Buy* | 400 | £6.5383 | Suspected BUY Trade |
09:19:58 - 19-Sep-25 |
| Buy* | 326 | £6.54141 | Ordinary |
08:45:45 - 19-Sep-25 |
| Sell* | 2,415 | £6.53208 | Negotiated Trade |
08:41:46 - 19-Sep-25 |
| Buy* | 152 | £6.5333 | Suspected BUY Trade |
08:27:29 - 19-Sep-25 |
| Unknown* | 0 | £6.533 | SI Trade |
08:27:24 - 19-Sep-25 |
| Sell* | 7 | £6.527 | SI Trade |
08:26:41 - 19-Sep-25 |
| Unknown* | 0 | £6.53 | SI Trade |
08:15:32 - 19-Sep-25 |
| Buy* | 4 | £6.53 | SI Trade |
08:14:18 - 19-Sep-25 |
| Buy* | 4 | £6.531 | SI Trade |
08:13:02 - 19-Sep-25 |
| Unknown* | 0 | £6.529 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 0 | £6.532 | SI Trade |
08:09:42 - 19-Sep-25 |
| Sell* | 780 | £6.52269 | Ordinary |
08:01:05 - 19-Sep-25 |
| Unknown* | 0 | £6.533 | SI Trade |
08:00:58 - 19-Sep-25 |
| Buy* | 1 | £6.533 | Automatic Execution |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | £6.548 | SI Trade |
08:00:52 - 19-Sep-25 |
| Buy* | 1,217 | £6.534 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 0 | £6.528 | SI Trade |
16:27:36 - 18-Sep-25 |
| Sell* | 235 | £6.528 | Automatic Execution |
16:27:36 - 18-Sep-25 |
| Buy* | 477 | £6.53 | Automatic Execution |
16:19:25 - 18-Sep-25 |
| Sell* | 328 | £6.529 | Automatic Execution |
16:19:20 - 18-Sep-25 |
| Buy* | 7,875 | £6.529 | Automatic Execution |
16:19:20 - 18-Sep-25 |
| Buy* | 515 | £6.5281 | Suspected BUY Trade |
16:19:18 - 18-Sep-25 |
| Sell* | 384 | £6.5235 | Negotiated Trade |
16:18:09 - 18-Sep-25 |
| Sell* | 27,500 | £6.51566 | SI Trade |
16:13:55 - 18-Sep-25 |
| Sell* | 935 | £6.5205 | Negotiated Trade |
15:58:38 - 18-Sep-25 |
| Sell* | 644 | £6.5459 | Negotiated Trade |
15:35:32 - 18-Sep-25 |
| Sell* | 1,449 | £6.538 | Automatic Execution |
15:21:28 - 18-Sep-25 |
| Sell* | 185 | £6.5331 | Negotiated Trade |
15:12:30 - 18-Sep-25 |
| Buy* | 1,234 | £6.53607 | Ordinary |
15:12:29 - 18-Sep-25 |
| Buy* | 114 | £6.5366 | Suspected BUY Trade |
15:10:58 - 18-Sep-25 |
| Sell* | 1 | £6.5265 | Negotiated Trade |
15:04:32 - 18-Sep-25 |
| Buy* | 7,875 | £6.513 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 500 | £6.505 | Automatic Execution |
14:45:31 - 18-Sep-25 |
| Buy* | 7,875 | £6.505 | Automatic Execution |
14:45:31 - 18-Sep-25 |
| Buy* | 2,816 | £6.509 | Automatic Execution |
14:43:31 - 18-Sep-25 |
| Buy* | 3,000 | £6.509 | Ordinary |
14:24:51 - 18-Sep-25 |
| Sell* | 82 | £6.52353 | Negotiated Trade |
13:49:33 - 18-Sep-25 |
| Sell* | 950 | £6.5262 | Negotiated Trade |
13:31:55 - 18-Sep-25 |
| Buy* | 7,875 | £6.534 | Automatic Execution |
13:27:16 - 18-Sep-25 |
| Buy* | 1,530 | £6.53509 | Suspected BUY Trade |
12:58:56 - 18-Sep-25 |
| Buy* | 4,375 | £6.5385 | Suspected BUY Trade |
12:46:56 - 18-Sep-25 |
| Buy* | 7,875 | £6.543 | Automatic Execution |
12:20:11 - 18-Sep-25 |
| Sell* | 29,740 | £6.5341 | SI Trade |
12:00:29 - 18-Sep-25 |
| Sell* | 500 | £6.5349 | Negotiated Trade |
11:32:46 - 18-Sep-25 |
| Sell* | 7,690 | £6.54006 | Ordinary |
11:24:59 - 18-Sep-25 |
| Sell* | 46 | £6.544 | Negotiated Trade |
10:44:30 - 18-Sep-25 |
| Sell* | 200 | £6.53799 | Negotiated Trade |
10:18:34 - 18-Sep-25 |
| Unknown* | 0 | £6.539 | SI Trade |
10:15:23 - 18-Sep-25 |
| Unknown* | 0 | £6.548 | SI Trade |
10:06:33 - 18-Sep-25 |
| Unknown* | 0 | £6.548 | SI Trade |
09:44:16 - 18-Sep-25 |
| Sell* | 425 | £6.5296 | Negotiated Trade |
09:43:44 - 18-Sep-25 |
| Sell* | 2,900 | £6.52999 | SI Trade |
09:31:54 - 18-Sep-25 |
| Buy* | 4,000 | £6.5261 | Suspected BUY Trade |
09:13:56 - 18-Sep-25 |
| Sell* | 372 | £6.5225 | Ordinary |
09:01:53 - 18-Sep-25 |
| Sell* | 440 | £6.517 | Automatic Execution |
08:42:32 - 18-Sep-25 |
| Buy* | 1,430 | £6.517 | Automatic Execution |
08:42:22 - 18-Sep-25 |
| Buy* | 1,430 | £6.517 | Automatic Execution |
08:42:12 - 18-Sep-25 |
| Unknown* | 0 | £6.517 | SI Trade |
08:39:42 - 18-Sep-25 |
| Sell* | 31 | £6.509 | SI Trade |
08:24:42 - 18-Sep-25 |
| Sell* | 18 | £6.509 | SI Trade |
08:24:40 - 18-Sep-25 |
| Unknown* | 0 | £6.516 | SI Trade |
08:18:27 - 18-Sep-25 |
| Sell* | 4 | £6.516 | SI Trade |
08:18:27 - 18-Sep-25 |
| Buy* | 4 | £6.515 | SI Trade |
08:13:49 - 18-Sep-25 |
| Unknown* | 0 | £6.514 | SI Trade |
08:11:20 - 18-Sep-25 |
| Sell* | 2,161 | £6.50998 | Ordinary |
08:05:12 - 18-Sep-25 |
| Sell* | 400 | £6.52 | Automatic Execution |
08:01:19 - 18-Sep-25 |
| Sell* | 2,191 | £6.521 | Uncrossing Trade |
16:35:25 - 17-Sep-25 |
| Sell* | 3,929 | £6.52102 | Negotiated Trade |
16:27:21 - 17-Sep-25 |
| Buy* | 4,174 | £6.526 | Automatic Execution |
16:17:09 - 17-Sep-25 |
| Buy* | 2,000 | £6.52524 | Suspected BUY Trade |
16:04:28 - 17-Sep-25 |
| Sell* | 1 | £6.5215 | Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Buy* | 305 | £6.52525 | Suspected BUY Trade |
15:43:39 - 17-Sep-25 |
| Buy* | 200 | £6.5255 | Suspected BUY Trade |
15:43:36 - 17-Sep-25 |
| Buy* | 4 | £6.5176 | Suspected BUY Trade |
15:17:58 - 17-Sep-25 |
| Buy* | 4 | £6.5225 | Suspected BUY Trade |
15:05:05 - 17-Sep-25 |
| Sell* | 4,761 | £6.5229 | Negotiated Trade |
15:00:35 - 17-Sep-25 |
| Buy* | 155 | £6.523 | Automatic Execution |
14:56:53 - 17-Sep-25 |
| Buy* | 10,556 | £6.524 | Automatic Execution |
14:38:26 - 17-Sep-25 |
| Buy* | 660 | £6.49634 | Ordinary |
14:24:16 - 17-Sep-25 |
| Buy* | 5,460 | £6.49325 | Suspected BUY Trade |
14:01:30 - 17-Sep-25 |
| Buy* | 5,460 | £6.49164 | Ordinary |
14:01:24 - 17-Sep-25 |
| Buy* | 5,100 | £6.48925 | Suspected BUY Trade |
12:31:55 - 17-Sep-25 |
| Sell* | 11 | £6.487 | Negotiated Trade |
12:16:52 - 17-Sep-25 |
| Buy* | 500 | £6.4895 | Suspected BUY Trade |
10:12:54 - 17-Sep-25 |
| Buy* | 618 | £6.4895 | Suspected BUY Trade |
09:54:03 - 17-Sep-25 |
| Sell* | 4,200 | £6.48327 | Ordinary |
09:10:56 - 17-Sep-25 |
| Buy* | 2,000 | £6.4886 | Suspected BUY Trade |
08:44:08 - 17-Sep-25 |
| Unknown* | 0 | £6.488 | SI Trade |
08:24:37 - 17-Sep-25 |
| Buy* | 4 | £6.486 | SI Trade |
08:13:37 - 17-Sep-25 |
| Unknown* | 0 | £6.486 | SI Trade |
08:13:30 - 17-Sep-25 |
| Unknown* | 0 | £6.486 | SI Trade |
08:13:22 - 17-Sep-25 |
| Buy* | 4 | £6.486 | SI Trade |
08:13:10 - 17-Sep-25 |
| Buy* | 5 | £6.486 | SI Trade |
08:13:10 - 17-Sep-25 |
| Buy* | 2 | £6.486 | SI Trade |
08:13:00 - 17-Sep-25 |
| Buy* | 766 | £6.4906 | SI Trade |
08:00:41 - 17-Sep-25 |
| Buy* | 461 | £6.49114 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 467 | £6.473 | Suspected BUY Trade |
16:35:28 - 16-Sep-25 |
| Buy* | 904 | £6.475 | Automatic Execution |
16:03:33 - 16-Sep-25 |
| Buy* | 1 | £6.4746 | Suspected BUY Trade |
15:55:08 - 16-Sep-25 |
| Buy* | 5 | £6.4795 | Suspected BUY Trade |
15:03:03 - 16-Sep-25 |
| Buy* | 200 | £6.49332 | Suspected BUY Trade |
14:42:30 - 16-Sep-25 |
| Unknown* | 0 | £6.496 | SI Trade |
14:41:53 - 16-Sep-25 |
| Sell* | 4 | £6.49865 | Negotiated Trade |
14:23:36 - 16-Sep-25 |
| Buy* | 11,706 | £6.503 | Automatic Execution |
14:21:48 - 16-Sep-25 |
| Buy* | 308 | £6.502 | Automatic Execution |
14:21:43 - 16-Sep-25 |
| Sell* | 692 | £6.501 | Automatic Execution |
14:15:05 - 16-Sep-25 |
| Buy* | 308 | £6.501 | Automatic Execution |
14:15:05 - 16-Sep-25 |
| Sell* | 900 | £6.4978 | Negotiated Trade |
13:59:56 - 16-Sep-25 |
| Buy* | 1,000 | £6.50524 | Suspected BUY Trade |
12:44:56 - 16-Sep-25 |
| Sell* | 2 | £6.502 | SI Trade |
12:27:00 - 16-Sep-25 |
| Sell* | 2,500 | £6.50211 | Negotiated Trade |
12:10:44 - 16-Sep-25 |
| Sell* | 1,500 | £6.499 | SI Trade |
12:06:47 - 16-Sep-25 |
| Buy* | 1,500 | £6.504 | SI Trade |
12:06:41 - 16-Sep-25 |
| Buy* | 2,315 | £6.50797 | Ordinary |
12:00:10 - 16-Sep-25 |
| Buy* | 3,236 | £6.50425 | Suspected BUY Trade |
11:27:28 - 16-Sep-25 |
| Buy* | 1,500 | £6.5065 | Suspected BUY Trade |
11:08:38 - 16-Sep-25 |
| Buy* | 3 | £6.51 | Automatic Execution |
10:30:50 - 16-Sep-25 |
| Buy* | 1 | £6.51 | Automatic Execution |
10:30:50 - 16-Sep-25 |
| Buy* | 126 | £6.511 | Automatic Execution |
10:19:03 - 16-Sep-25 |
| Sell* | 39 | £6.5075 | Negotiated Trade |
10:01:21 - 16-Sep-25 |
| Buy* | 4,328 | £6.50825 | Suspected BUY Trade |
09:43:13 - 16-Sep-25 |
| Sell* | 2,000 | £6.5061 | Ordinary |
09:38:22 - 16-Sep-25 |
| Buy* | 1,900 | £6.51 | Suspected BUY Trade |
09:14:55 - 16-Sep-25 |
| Sell* | 1,774 | £6.505 | Negotiated Trade |
09:14:51 - 16-Sep-25 |
| Sell* | 6,500 | £6.49862 | Ordinary |
08:44:22 - 16-Sep-25 |
| Buy* | 308 | £6.50 | Automatic Execution |
08:37:42 - 16-Sep-25 |
| Buy* | 308 | £6.50 | Automatic Execution |
08:37:37 - 16-Sep-25 |
| Buy* | 308 | £6.50 | Automatic Execution |
08:37:32 - 16-Sep-25 |
| Buy* | 308 | £6.50 | Automatic Execution |
08:37:26 - 16-Sep-25 |
| Buy* | 308 | £6.50 | Automatic Execution |
08:37:19 - 16-Sep-25 |
| Buy* | 300 | £6.505 | Automatic Execution |
08:24:27 - 16-Sep-25 |
| Unknown* | 0 | £6.502 | SI Trade |
08:20:00 - 16-Sep-25 |
| Buy* | 4 | £6.513 | SI Trade |
08:16:51 - 16-Sep-25 |
| Unknown* | 0 | £6.513 | SI Trade |
08:15:44 - 16-Sep-25 |
| Buy* | 4 | £6.513 | SI Trade |
08:15:39 - 16-Sep-25 |
| Unknown* | 0 | £6.513 | SI Trade |
08:14:35 - 16-Sep-25 |
| Buy* | 4,403 | £6.516 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Buy* | 2,050 | £6.5166 | Suspected BUY Trade |
16:29:53 - 15-Sep-25 |
| Sell* | 1,430 | £6.519 | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Buy* | 185 | £6.5324 | Suspected BUY Trade |
16:04:55 - 15-Sep-25 |
| Buy* | 6 | £6.5205 | Suspected BUY Trade |
15:20:45 - 15-Sep-25 |
| Buy* | 300 | £6.5215 | Suspected BUY Trade |
15:16:06 - 15-Sep-25 |
| Buy* | 24 | £6.5212 | Suspected BUY Trade |
15:11:51 - 15-Sep-25 |
| Sell* | 3,475 | £6.51851 | SI Trade |
14:41:53 - 15-Sep-25 |
| Unknown* | 0 | £6.532 | SI Trade |
14:31:41 - 15-Sep-25 |
| Sell* | 460 | £6.5263 | Negotiated Trade |
11:53:53 - 15-Sep-25 |
| Buy* | 2,833 | £6.52925 | Suspected BUY Trade |
11:46:59 - 15-Sep-25 |
| Buy* | 13 | £6.5295 | Suspected BUY Trade |
11:41:46 - 15-Sep-25 |
| Buy* | 13 | £6.5315 | Suspected BUY Trade |
11:31:35 - 15-Sep-25 |
| Buy* | 2,437 | £6.53323 | Ordinary |
11:25:38 - 15-Sep-25 |
| Sell* | 699 | £6.5298 | Negotiated Trade |
11:15:56 - 15-Sep-25 |
| Sell* | 3,187 | £6.53122 | Ordinary |
10:32:32 - 15-Sep-25 |
| Buy* | 302 | £6.5309 | Suspected BUY Trade |
09:36:58 - 15-Sep-25 |
| Sell* | 40,625 | £6.5278 | SI Trade |
09:24:05 - 15-Sep-25 |
| Buy* | 332 | £6.5324 | Suspected BUY Trade |
09:22:57 - 15-Sep-25 |
| Buy* | 1,000 | £6.5235 | Suspected BUY Trade |
08:41:05 - 15-Sep-25 |
| Unknown* | 0 | £6.524 | SI Trade |
08:32:31 - 15-Sep-25 |
| Unknown* | 0 | £6.524 | SI Trade |
08:25:28 - 15-Sep-25 |
| Unknown* | 4 | £6.523 | SI Trade |
08:21:34 - 15-Sep-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:19:54 - 15-Sep-25 |
| Unknown* | 4 | £6.523 | SI Trade |
08:14:31 - 15-Sep-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:11:35 - 15-Sep-25 |
| Unknown* | 4 | £6.523 | SI Trade |
08:11:35 - 15-Sep-25 |
| Unknown* | 4 | £6.523 | SI Trade |
08:11:35 - 15-Sep-25 |
| Unknown* | 0 | £6.527 | SI Trade |
08:06:15 - 15-Sep-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:03:45 - 15-Sep-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:03:45 - 15-Sep-25 |
| Sell* | 80 | £6.5145 | Negotiated Trade |
08:03:38 - 15-Sep-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 4 | £6.525 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 4 | £6.525 | SI Trade |
08:03:32 - 15-Sep-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:03:32 - 15-Sep-25 |
| Sell* | 2,500 | £6.51402 | Ordinary |
08:02:57 - 15-Sep-25 |
| Buy* | 165 | £6.521 | Suspected BUY Trade |
08:00:18 - 15-Sep-25 |