| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,428 | £6.658 | Suspected BUY Trade |
16:35:13 - 16-Dec-25 |
| Buy* | 4,100 | £6.6606 | Suspected BUY Trade |
16:18:46 - 16-Dec-25 |
| Buy* | 2,701 | £6.66363 | Ordinary |
16:10:08 - 16-Dec-25 |
| Buy* | 4,067 | £6.663 | Automatic Execution |
15:41:16 - 16-Dec-25 |
| Buy* | 12,250 | £6.66 | Suspected BUY Trade |
15:30:55 - 16-Dec-25 |
| Sell* | 500 | £6.6584 | Negotiated Trade |
15:30:45 - 16-Dec-25 |
| Buy* | 63 | £6.6713 | Suspected BUY Trade |
15:14:25 - 16-Dec-25 |
| Buy* | 2,095 | £6.6819 | Suspected BUY Trade |
15:09:35 - 16-Dec-25 |
| Sell* | 3,142 | £6.68335 | Ordinary |
14:58:42 - 16-Dec-25 |
| Buy* | 6 | £6.699 | SI Trade |
14:44:35 - 16-Dec-25 |
| Buy* | 62 | £6.70 | Automatic Execution |
14:44:31 - 16-Dec-25 |
| Buy* | 1 | £6.70 | SI Trade |
14:44:31 - 16-Dec-25 |
| Buy* | 67 | £6.692 | Automatic Execution |
14:44:27 - 16-Dec-25 |
| Buy* | 10,800 | £6.7022 | Ordinary |
14:38:14 - 16-Dec-25 |
| Buy* | 1,074 | £6.6982 | SI Trade |
14:19:07 - 16-Dec-25 |
| Buy* | 3,574 | £6.7005 | Suspected BUY Trade |
14:16:01 - 16-Dec-25 |
| Buy* | 7,392 | £6.69597 | SI Trade |
14:09:29 - 16-Dec-25 |
| Sell* | 300 | £6.7049 | Negotiated Trade |
13:35:46 - 16-Dec-25 |
| Buy* | 1,413 | £6.71101 | Suspected BUY Trade |
13:32:49 - 16-Dec-25 |
| Sell* | 550 | £6.69572 | Ordinary |
13:14:32 - 16-Dec-25 |
| Sell* | 1 | £6.692 | Automatic Execution |
13:11:01 - 16-Dec-25 |
| Sell* | 1 | £6.692 | Automatic Execution |
13:11:01 - 16-Dec-25 |
| Sell* | 6 | £6.6938 | Negotiated Trade |
13:05:17 - 16-Dec-25 |
| Sell* | 535 | £6.695 | Automatic Execution |
12:35:18 - 16-Dec-25 |
| Sell* | 3,103 | £6.695 | Automatic Execution |
12:35:18 - 16-Dec-25 |
| Sell* | 2,752 | £6.695 | Automatic Execution |
12:33:03 - 16-Dec-25 |
| Buy* | 553 | £6.6987 | SI Trade |
12:32:07 - 16-Dec-25 |
| Sell* | 619 | £6.694 | Automatic Execution |
12:30:35 - 16-Dec-25 |
| Buy* | 597 | £6.703 | Automatic Execution |
12:15:22 - 16-Dec-25 |
| Buy* | 37 | £6.699 | SI Trade |
11:54:52 - 16-Dec-25 |
| Buy* | 1 | £6.696 | Automatic Execution |
11:39:18 - 16-Dec-25 |
| Buy* | 9,100 | £6.6951 | Suspected BUY Trade |
11:38:43 - 16-Dec-25 |
| Sell* | 332 | £6.689 | Automatic Execution |
11:34:45 - 16-Dec-25 |
| Buy* | 6 | £6.695 | Automatic Execution |
11:29:25 - 16-Dec-25 |
| Buy* | 7,030 | £6.69348 | Ordinary |
11:24:52 - 16-Dec-25 |
| Buy* | 1,041 | £6.69293 | Ordinary |
11:22:18 - 16-Dec-25 |
| Buy* | 3,750 | £6.69348 | Ordinary |
11:18:34 - 16-Dec-25 |
| Buy* | 2,030 | £6.69 | Automatic Execution |
10:44:25 - 16-Dec-25 |
| Buy* | 597 | £6.68164 | Suspected BUY Trade |
10:01:48 - 16-Dec-25 |
| Sell* | 8,010 | £6.67863 | Ordinary |
10:00:43 - 16-Dec-25 |
| Sell* | 299 | £6.685 | Automatic Execution |
09:49:56 - 16-Dec-25 |
| Sell* | 14 | £6.688 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 2,970 | £6.69 | Automatic Execution |
08:45:13 - 16-Dec-25 |
| Buy* | 3,506 | £6.68955 | Suspected BUY Trade |
08:24:52 - 16-Dec-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:16:28 - 16-Dec-25 |
| Unknown* | 0 | £6.70 | SI Trade |
08:14:39 - 16-Dec-25 |
| Unknown* | 0 | £6.691 | SI Trade |
08:14:05 - 16-Dec-25 |
| Unknown* | 0 | £6.693 | SI Trade |
08:11:49 - 16-Dec-25 |
| Sell* | 13,018 | £6.69 | Automatic Execution |
08:11:49 - 16-Dec-25 |
| Sell* | 464 | £6.685 | Uncrossing Trade |
16:35:06 - 15-Dec-25 |
| Sell* | 1,014 | £6.6928 | Negotiated Trade |
16:05:29 - 15-Dec-25 |
| Buy* | 1,868 | £6.6898 | Suspected BUY Trade |
16:04:38 - 15-Dec-25 |
| Sell* | 6,268 | £6.6981 | Negotiated Trade |
15:52:12 - 15-Dec-25 |
| Buy* | 25 | £6.699 | SI Trade |
15:45:50 - 15-Dec-25 |
| Buy* | 5,343 | £6.69751 | Ordinary |
15:32:53 - 15-Dec-25 |
| Buy* | 1 | £6.688 | SI Trade |
15:29:30 - 15-Dec-25 |
| Buy* | 127 | £6.692 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 263 | £6.691 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 39 | £6.6937 | Suspected BUY Trade |
15:13:46 - 15-Dec-25 |
| Sell* | 7,585 | £6.71845 | Negotiated Trade |
14:40:55 - 15-Dec-25 |
| Sell* | 28,240 | £6.723 | Automatic Execution |
14:33:31 - 15-Dec-25 |
| Sell* | 3,147 | £6.723 | Automatic Execution |
14:33:31 - 15-Dec-25 |
| Buy* | 262 | £6.722 | Automatic Execution |
14:33:31 - 15-Dec-25 |
| Buy* | 262 | £6.721 | Automatic Execution |
14:33:21 - 15-Dec-25 |
| Buy* | 262 | £6.723 | Automatic Execution |
14:32:28 - 15-Dec-25 |
| Buy* | 262 | £6.723 | Automatic Execution |
14:30:38 - 15-Dec-25 |
| Sell* | 430 | £6.7255 | Negotiated Trade |
14:24:03 - 15-Dec-25 |
| Sell* | 34 | £6.7253 | Negotiated Trade |
14:15:27 - 15-Dec-25 |
| Buy* | 81 | £6.725 | Automatic Execution |
14:10:11 - 15-Dec-25 |
| Buy* | 4,231 | £6.725 | Automatic Execution |
14:10:11 - 15-Dec-25 |
| Buy* | 11,306 | £6.7248 | Suspected BUY Trade |
14:09:42 - 15-Dec-25 |
| Buy* | 23,215 | £6.7247 | Suspected BUY Trade |
14:02:27 - 15-Dec-25 |
| Buy* | 2,226 | £6.7247 | Suspected BUY Trade |
13:19:07 - 15-Dec-25 |
| Sell* | 262 | £6.725 | Automatic Execution |
13:14:53 - 15-Dec-25 |
| Buy* | 3,600 | £6.7241 | Suspected BUY Trade |
13:10:58 - 15-Dec-25 |
| Buy* | 1,113 | £6.7252 | Suspected BUY Trade |
13:06:32 - 15-Dec-25 |
| Buy* | 10,000 | £6.72555 | Suspected BUY Trade |
12:57:40 - 15-Dec-25 |
| Buy* | 801 | £6.72793 | Suspected BUY Trade |
12:43:48 - 15-Dec-25 |
| Buy* | 575 | £6.72393 | Ordinary |
12:34:04 - 15-Dec-25 |
| Sell* | 1,416 | £6.719 | Automatic Execution |
11:58:53 - 15-Dec-25 |
| Sell* | 262 | £6.723 | Automatic Execution |
11:58:52 - 15-Dec-25 |
| Sell* | 262 | £6.723 | Automatic Execution |
11:57:17 - 15-Dec-25 |
| Sell* | 300 | £6.7234 | Negotiated Trade |
11:48:50 - 15-Dec-25 |
| Sell* | 81 | £6.7205 | Negotiated Trade |
11:41:32 - 15-Dec-25 |
| Buy* | 1,911 | £6.7216 | Suspected BUY Trade |
11:39:07 - 15-Dec-25 |
| Buy* | 1 | £6.723 | Automatic Execution |
11:31:13 - 15-Dec-25 |
| Sell* | 390 | £6.7206 | Ordinary |
11:22:04 - 15-Dec-25 |
| Sell* | 1,000 | £6.7243 | Negotiated Trade |
11:11:39 - 15-Dec-25 |
| Buy* | 1,717 | £6.7264 | Suspected BUY Trade |
10:55:19 - 15-Dec-25 |
| Sell* | 1,189 | £6.7254 | Negotiated Trade |
10:53:41 - 15-Dec-25 |
| Sell* | 570 | £6.7244 | Negotiated Trade |
10:50:47 - 15-Dec-25 |
| Sell* | 593 | £6.7254 | Negotiated Trade |
10:45:10 - 15-Dec-25 |
| Sell* | 5,000 | £6.7254 | Negotiated Trade |
10:44:58 - 15-Dec-25 |
| Buy* | 1 | £6.726 | Automatic Execution |
10:26:08 - 15-Dec-25 |
| Buy* | 1 | £6.726 | Automatic Execution |
10:26:08 - 15-Dec-25 |
| Sell* | 1,000 | £6.7243 | Negotiated Trade |
10:08:52 - 15-Dec-25 |
| Sell* | 2,625 | £6.7233 | Negotiated Trade |
10:02:39 - 15-Dec-25 |
| Buy* | 3 | £6.726 | Automatic Execution |
09:59:26 - 15-Dec-25 |
| Buy* | 1 | £6.726 | Automatic Execution |
09:59:26 - 15-Dec-25 |
| Sell* | 1,341 | £6.7204 | Negotiated Trade |
09:41:03 - 15-Dec-25 |
| Buy* | 13 | £6.721 | SI Trade |
09:02:50 - 15-Dec-25 |
| Sell* | 1,934 | £6.72242 | Ordinary |
08:48:01 - 15-Dec-25 |
| Unknown* | 0 | £6.719 | SI Trade |
08:25:31 - 15-Dec-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:19:34 - 15-Dec-25 |
| Sell* | 301 | £6.7148 | Negotiated Trade |
08:17:04 - 15-Dec-25 |
| Sell* | 607 | £6.7124 | Negotiated Trade |
08:16:06 - 15-Dec-25 |
| Sell* | 581 | £6.7118 | Negotiated Trade |
08:14:42 - 15-Dec-25 |
| Unknown* | 0 | £6.714 | SI Trade |
08:14:36 - 15-Dec-25 |
| Sell* | 700 | £6.7124 | Negotiated Trade |
08:13:40 - 15-Dec-25 |
| Sell* | 556 | £6.7128 | Negotiated Trade |
08:12:13 - 15-Dec-25 |
| Sell* | 2,000 | £6.70827 | Ordinary |
08:06:06 - 15-Dec-25 |
| Buy* | 28 | £6.71422 | Suspected BUY Trade |
08:04:24 - 15-Dec-25 |
| Unknown* | 22 | £6.718 | SI Trade |
08:03:22 - 15-Dec-25 |
| Sell* | 1,890 | £6.70391 | Ordinary |
08:02:23 - 15-Dec-25 |
| Unknown* | 0 | £6.718 | SI Trade |
08:02:07 - 15-Dec-25 |
| Unknown* | 0 | £6.718 | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | £6.718 | SI Trade |
08:01:17 - 15-Dec-25 |
| Buy* | 1 | £6.724 | Automatic Execution |
08:01:00 - 15-Dec-25 |
| Unknown* | 0 | £6.725 | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | £6.725 | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | £6.725 | SI Trade |
08:00:54 - 15-Dec-25 |
| Buy* | 743 | £6.7151 | Suspected BUY Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 327 | £6.712 | Suspected BUY Trade |
08:00:17 - 15-Dec-25 |
| Buy* | 1 | £6.701 | Automatic Execution |
16:04:03 - 12-Dec-25 |
| Buy* | 1 | £6.7166 | Suspected BUY Trade |
15:55:10 - 12-Dec-25 |
| Sell* | 1,420 | £6.72202 | Ordinary |
15:42:59 - 12-Dec-25 |
| Sell* | 17,500 | £6.72219 | SI Trade |
15:42:37 - 12-Dec-25 |
| Sell* | 11 | £6.732 | Negotiated Trade |
15:11:54 - 12-Dec-25 |
| Buy* | 2 | £6.7343 | Suspected BUY Trade |
15:09:23 - 12-Dec-25 |
| Sell* | 9,299 | £6.7346 | SI Trade |
15:01:58 - 12-Dec-25 |
| Buy* | 470 | £6.7559 | Suspected BUY Trade |
14:46:41 - 12-Dec-25 |
| Buy* | 1,893 | £6.755 | Suspected BUY Trade |
14:39:32 - 12-Dec-25 |
| Sell* | 3 | £6.658 | SI Trade |
14:29:32 - 12-Dec-25 |
| Buy* | 2,072 | £6.75065 | Suspected BUY Trade |
14:11:44 - 12-Dec-25 |
| Buy* | 568 | £6.75355 | Suspected BUY Trade |
14:01:52 - 12-Dec-25 |
| Buy* | 294 | £6.75137 | Suspected BUY Trade |
13:53:09 - 12-Dec-25 |
| Sell* | 1,170 | £6.74808 | Negotiated Trade |
13:37:03 - 12-Dec-25 |
| Sell* | 650 | £6.74874 | Ordinary |
13:21:51 - 12-Dec-25 |
| Buy* | 148 | £6.74972 | Suspected BUY Trade |
12:46:19 - 12-Dec-25 |
| Buy* | 1,000 | £6.752 | Automatic Execution |
12:29:22 - 12-Dec-25 |
| Unknown* | 0 | £6.754 | SI Trade |
12:19:28 - 12-Dec-25 |
| Unknown* | 0 | £6.754 | SI Trade |
12:19:21 - 12-Dec-25 |
| Buy* | 3,686 | £6.7535 | Suspected BUY Trade |
12:12:15 - 12-Dec-25 |
| Buy* | 400 | £6.7497 | Suspected BUY Trade |
11:57:55 - 12-Dec-25 |
| Buy* | 10,240 | £6.75083 | Ordinary |
11:47:37 - 12-Dec-25 |
| Buy* | 1,175 | £6.75556 | Ordinary |
11:32:39 - 12-Dec-25 |
| Sell* | 14 | £6.749 | SI Trade |
11:30:59 - 12-Dec-25 |
| Sell* | 2,900 | £6.75365 | SI Trade |
11:20:40 - 12-Dec-25 |
| Buy* | 3,050 | £6.75745 | Ordinary |
11:20:19 - 12-Dec-25 |
| Buy* | 690 | £6.749 | Automatic Execution |
10:57:07 - 12-Dec-25 |
| Sell* | 1,600 | £6.74548 | Ordinary |
10:07:45 - 12-Dec-25 |
| Buy* | 74 | £6.7485 | Suspected BUY Trade |
10:07:32 - 12-Dec-25 |
| Buy* | 2 | £6.749 | Automatic Execution |
10:06:42 - 12-Dec-25 |
| Buy* | 1 | £6.749 | Automatic Execution |
10:06:42 - 12-Dec-25 |
| Buy* | 1,778 | £6.74825 | Suspected BUY Trade |
10:05:03 - 12-Dec-25 |
| Buy* | 14 | £6.7486 | Suspected BUY Trade |
09:48:18 - 12-Dec-25 |
| Buy* | 300 | £6.749 | Automatic Execution |
09:44:07 - 12-Dec-25 |
| Buy* | 1,480 | £6.7484 | Suspected BUY Trade |
09:38:42 - 12-Dec-25 |
| Buy* | 4,242 | £6.749 | Automatic Execution |
09:36:40 - 12-Dec-25 |
| Sell* | 260 | £6.749 | Automatic Execution |
09:33:45 - 12-Dec-25 |
| Buy* | 220 | £6.7556 | Suspected BUY Trade |
09:28:15 - 12-Dec-25 |
| Buy* | 12 | £6.759 | Automatic Execution |
09:05:39 - 12-Dec-25 |
| Buy* | 3,142 | £6.7576 | Suspected BUY Trade |
09:05:27 - 12-Dec-25 |
| Sell* | 24 | £6.7574 | Negotiated Trade |
09:01:52 - 12-Dec-25 |
| Sell* | 4,972 | £6.7553 | Negotiated Trade |
08:35:08 - 12-Dec-25 |
| Unknown* | 0 | £6.756 | SI Trade |
08:24:15 - 12-Dec-25 |
| Buy* | 1,110 | £6.7531 | Suspected BUY Trade |
08:18:21 - 12-Dec-25 |
| Unknown* | 0 | £6.755 | SI Trade |
08:14:12 - 12-Dec-25 |
| Unknown* | 0 | £6.754 | SI Trade |
08:13:31 - 12-Dec-25 |
| Unknown* | 0 | £6.755 | SI Trade |
08:01:55 - 12-Dec-25 |
| Unknown* | 0 | £6.755 | SI Trade |
08:01:53 - 12-Dec-25 |
| Unknown* | 0 | £6.755 | SI Trade |
08:01:53 - 12-Dec-25 |
| Buy* | 1 | £6.755 | SI Trade |
08:01:53 - 12-Dec-25 |
| Buy* | 4 | £6.7523 | Suspected BUY Trade |
08:01:49 - 12-Dec-25 |
| Unknown* | 7 | £6.75 | Negotiated Trade OTC Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 6,511 | £6.7522 | Suspected BUY Trade |
08:00:57 - 12-Dec-25 |
| Buy* | 13,467 | £6.7522 | Suspected BUY Trade |
08:00:57 - 12-Dec-25 |
| Buy* | 7 | £6.75 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 1,649 | £6.721 | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
| Buy* | 1,560 | £6.7147 | Suspected BUY Trade |
15:52:05 - 11-Dec-25 |
| Buy* | 22,170 | £6.72077 | SI Trade |
15:39:14 - 11-Dec-25 |
| Buy* | 200 | £6.72 | Automatic Execution |
15:39:05 - 11-Dec-25 |
| Sell* | 1,000 | £6.71545 | Negotiated Trade |
15:38:46 - 11-Dec-25 |
| Buy* | 3 | £6.722 | SI Trade |
15:30:28 - 11-Dec-25 |
| Sell* | 1 | £6.7115 | Negotiated Trade |
15:23:39 - 11-Dec-25 |
| Buy* | 2,548 | £6.70755 | Suspected BUY Trade |
15:15:45 - 11-Dec-25 |
| Buy* | 24,064 | £6.7117 | Suspected BUY Trade |
15:12:23 - 11-Dec-25 |
| Sell* | 3 | £6.7037 | Negotiated Trade |
15:07:09 - 11-Dec-25 |
| Sell* | 529 | £6.6983 | Negotiated Trade |
15:00:51 - 11-Dec-25 |
| Buy* | 6 | £6.704 | SI Trade |
14:39:01 - 11-Dec-25 |
| Buy* | 150 | £6.691 | Automatic Execution |
14:34:01 - 11-Dec-25 |
| Sell* | 815 | £6.6795 | Negotiated Trade |
14:31:02 - 11-Dec-25 |
| Buy* | 224 | £6.67855 | Suspected BUY Trade |
14:21:55 - 11-Dec-25 |
| Buy* | 3,986 | £6.6719 | Suspected BUY Trade |
14:16:30 - 11-Dec-25 |
| Buy* | 2,000 | £6.67755 | Suspected BUY Trade |
13:18:38 - 11-Dec-25 |
| Buy* | 262 | £6.675 | Automatic Execution |
13:14:35 - 11-Dec-25 |
| Sell* | 11,620 | £6.67549 | Ordinary |
13:12:37 - 11-Dec-25 |
| Sell* | 2,418 | £6.6766 | Negotiated Trade |
12:54:49 - 11-Dec-25 |
| Sell* | 35 | £6.667 | SI Trade |
11:52:29 - 11-Dec-25 |
| Unknown* | 9,083 | £6.6694 | OTC Trade |
11:39:53 - 11-Dec-25 |