Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Eqw Gbp (ISPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,892 £6.735 Automatic Execution
 16:19:49 - 02-Apr-26
Buy* 5,855 £6.735 Automatic Execution
 16:19:49 - 02-Apr-26
Sell* 5,953 £6.735 Automatic Execution
 16:19:49 - 02-Apr-26
Sell* 1,119 £6.735 Automatic Execution
 16:19:49 - 02-Apr-26
Buy* 424 £6.733 Automatic Execution
 16:16:56 - 02-Apr-26
Buy* 5 £6.728 Automatic Execution
 16:15:38 - 02-Apr-26
Buy* 2,200 £6.72609 Suspected BUY Trade
 16:00:10 - 02-Apr-26
Buy* 7,169 £6.7258 Suspected BUY Trade
 15:43:58 - 02-Apr-26
Sell* 750 £6.7556 Negotiated Trade
 15:37:46 - 02-Apr-26
Buy* 100 £6.712 Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 100 £6.712 Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 100 £6.712 Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 150 £6.712 Automatic Execution
 15:36:08 - 02-Apr-26
Buy* 200 £6.712 Automatic Execution
 15:36:08 - 02-Apr-26
Buy* 163 £6.6768 Suspected BUY Trade
 15:27:06 - 02-Apr-26
Buy* 1 £6.6637 Suspected BUY Trade
 15:13:33 - 02-Apr-26
Buy* 150 £6.66117 Suspected BUY Trade
 15:12:21 - 02-Apr-26
Sell* 6 £6.65699 Negotiated Trade
 15:12:12 - 02-Apr-26
Buy* 17 £6.664 Suspected BUY Trade
 15:12:12 - 02-Apr-26
Buy* 1 £6.661 Automatic Execution
 14:55:31 - 02-Apr-26
Unknown* 505 £6.632 OTC Trade
 14:40:52 - 02-Apr-26
Sell* 505 £6.632 SI Trade
 14:40:52 - 02-Apr-26
Unknown* 0 £6.643 SI Trade
 14:32:03 - 02-Apr-26
Buy* 1,845 £6.63817 Suspected BUY Trade
 14:18:54 - 02-Apr-26
Buy* 1,375 £6.64263 Ordinary
 14:16:10 - 02-Apr-26
Buy* 1 £6.6443 Suspected BUY Trade
 14:15:43 - 02-Apr-26
Buy* 430 £6.64246 Suspected BUY Trade
 13:52:05 - 02-Apr-26
Buy* 2,377 £6.6329 Suspected BUY Trade
 13:24:00 - 02-Apr-26
Unknown* 355 £6.631 OTC Trade
 13:21:46 - 02-Apr-26
Buy* 114 £6.625 Automatic Execution
 13:11:03 - 02-Apr-26
Buy* 2 £6.625 SI Trade
 13:10:26 - 02-Apr-26
Buy* 5 £6.628 SI Trade
 13:08:48 - 02-Apr-26
Buy* 22,582 £6.64187 Ordinary
 12:14:07 - 02-Apr-26
Buy* 1,450 £6.64418 Ordinary
 12:07:10 - 02-Apr-26
Sell* 1,329 £6.6414 Negotiated Trade
 12:05:19 - 02-Apr-26
Buy* 30 £6.654 SI Trade
 11:50:13 - 02-Apr-26
Buy* 13 £6.653 Automatic Execution
 11:37:32 - 02-Apr-26
Sell* 59 £6.64 Negotiated Trade
 11:16:57 - 02-Apr-26
Buy* 40 £6.65 Automatic Execution
 11:14:14 - 02-Apr-26
Sell* 57 £6.65 Automatic Execution
 11:10:53 - 02-Apr-26
Buy* 1,420 £6.654 Suspected BUY Trade
 11:02:45 - 02-Apr-26
Sell* 1,407 £6.65 Negotiated Trade
 11:02:34 - 02-Apr-26
Sell* 263 £6.65 Automatic Execution
 10:58:50 - 02-Apr-26
Buy* 263 £6.648 Automatic Execution
 10:57:16 - 02-Apr-26
Buy* 163 £6.648 Automatic Execution
 10:57:12 - 02-Apr-26
Buy* 100 £6.648 Automatic Execution
 10:57:12 - 02-Apr-26
Buy* 263 £6.65 Automatic Execution
 10:56:41 - 02-Apr-26
Buy* 150 £6.651 Automatic Execution
 10:55:40 - 02-Apr-26
Buy* 100 £6.651 Automatic Execution
 10:55:40 - 02-Apr-26
Buy* 163 £6.65 Automatic Execution
 10:54:20 - 02-Apr-26
Buy* 100 £6.65 Automatic Execution
 10:54:20 - 02-Apr-26
Buy* 263 £6.649 Automatic Execution
 10:53:20 - 02-Apr-26
Buy* 2,479 £6.659 Automatic Execution
 10:53:12 - 02-Apr-26
Buy* 5,855 £6.659 Automatic Execution
 10:53:12 - 02-Apr-26
Buy* 1,312 £6.659 Automatic Execution
 10:53:12 - 02-Apr-26
Buy* 263 £6.65 Automatic Execution
 10:52:20 - 02-Apr-26
Buy* 966 £6.64667 Suspected BUY Trade
 10:45:48 - 02-Apr-26
Sell* 5,629 £6.6475 Ordinary
 10:45:14 - 02-Apr-26
Sell* 2,500 £6.64981 Negotiated Trade
 10:45:10 - 02-Apr-26
Buy* 263 £6.648 Automatic Execution
 10:44:24 - 02-Apr-26
Buy* 100 £6.647 Automatic Execution
 10:17:49 - 02-Apr-26
Sell* 7 £6.649 SI Trade
 10:16:43 - 02-Apr-26
Buy* 100 £6.646 Automatic Execution
 10:14:43 - 02-Apr-26
Buy* 263 £6.648 Automatic Execution
 10:09:55 - 02-Apr-26
Buy* 100 £6.649 Automatic Execution
 10:08:55 - 02-Apr-26
Buy* 100 £6.649 Automatic Execution
 10:08:55 - 02-Apr-26
Sell* 2,900 £6.6502 Negotiated Trade
 10:06:03 - 02-Apr-26
Buy* 4,950 £6.65155 Suspected BUY Trade
 10:05:10 - 02-Apr-26
Sell* 100 £6.651 Automatic Execution
 10:04:42 - 02-Apr-26
Sell* 150 £6.651 Automatic Execution
 10:04:42 - 02-Apr-26
Sell* 145 £6.6523 Negotiated Trade
 10:03:14 - 02-Apr-26
Sell* 1,490 £6.6523 Negotiated Trade
 10:02:11 - 02-Apr-26
Buy* 163 £6.646 Automatic Execution
 09:27:00 - 02-Apr-26
Buy* 100 £6.646 Automatic Execution
 09:27:00 - 02-Apr-26
Buy* 250 £6.648 Automatic Execution
 09:25:59 - 02-Apr-26
Buy* 200 £6.648 Automatic Execution
 09:24:59 - 02-Apr-26
Buy* 263 £6.649 Automatic Execution
 09:23:59 - 02-Apr-26
Buy* 15 £6.66 SI Trade
 09:16:44 - 02-Apr-26
Buy* 67 £6.6568 Suspected BUY Trade
 09:11:38 - 02-Apr-26
Sell* 209 £6.6467 Negotiated Trade
 09:03:40 - 02-Apr-26
Buy* 9,500 £6.663 Suspected BUY Trade
 08:56:47 - 02-Apr-26
Buy* 3 £6.664 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 £6.663 SI Trade
 08:35:04 - 02-Apr-26
Unknown* 0 £6.657 SI Trade
 08:34:23 - 02-Apr-26
Buy* 1 £6.663 SI Trade
 08:32:31 - 02-Apr-26
Buy* 11 £6.662 SI Trade
 08:20:32 - 02-Apr-26
Buy* 1,600 £6.64612 Ordinary
 08:17:44 - 02-Apr-26
Sell* 4,135 £6.63088 Ordinary
 08:15:28 - 02-Apr-26
Buy* 2 £6.653 Automatic Execution
 08:13:42 - 02-Apr-26
Sell* 1,807 £6.617 Automatic Execution
 08:04:42 - 02-Apr-26
Sell* 38 £6.623 Negotiated Trade
 08:03:18 - 02-Apr-26
Buy* 828 £6.734 Suspected BUY Trade
 16:35:05 - 01-Apr-26
Buy* 5 £6.73 SI Trade
 16:29:51 - 01-Apr-26
Sell* 260 £6.732 Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 260 £6.73 Automatic Execution
 16:25:48 - 01-Apr-26
Unknown* 225 £6.728 OTC Trade
 16:25:40 - 01-Apr-26
Sell* 225 £6.728 SI Trade
 16:25:40 - 01-Apr-26
Sell* 260 £6.736 Automatic Execution
 16:22:57 - 01-Apr-26
Sell* 260 £6.734 Automatic Execution
 16:18:16 - 01-Apr-26
Buy* 148 £6.7332 Suspected BUY Trade
 16:17:58 - 01-Apr-26
Sell* 260 £6.735 Automatic Execution
 16:11:53 - 01-Apr-26
Sell* 260 £6.732 Automatic Execution
 16:06:54 - 01-Apr-26
Sell* 260 £6.733 Automatic Execution
 16:05:54 - 01-Apr-26
Buy* 5,800 £6.7334 Suspected BUY Trade
 16:01:08 - 01-Apr-26
Unknown* 0 £6.738 SI Trade
 15:55:35 - 01-Apr-26
Sell* 260 £6.734 Automatic Execution
 15:52:08 - 01-Apr-26
Buy* 1,620 £6.71783 Suspected BUY Trade
 15:33:14 - 01-Apr-26
Unknown* 227 £6.718 OTC Trade
 15:29:44 - 01-Apr-26
Buy* 227 £6.718 SI Trade
 15:29:44 - 01-Apr-26
Buy* 2,400 £6.7116 Suspected BUY Trade
 15:24:28 - 01-Apr-26
Sell* 4,415 £6.70213 Negotiated Trade
 15:20:25 - 01-Apr-26
Buy* 149 £6.7138 Suspected BUY Trade
 15:15:36 - 01-Apr-26
Buy* 2,700 £6.7136 Suspected BUY Trade
 15:12:34 - 01-Apr-26
Sell* 2 £6.712 Negotiated Trade
 15:07:58 - 01-Apr-26
Buy* 5 £6.723 SI Trade
 15:05:23 - 01-Apr-26
Buy* 106 £6.7258 Suspected BUY Trade
 15:01:07 - 01-Apr-26
Buy* 2 £6.7345 Suspected BUY Trade
 14:59:40 - 01-Apr-26
Buy* 79 £6.7174 Suspected BUY Trade
 14:58:07 - 01-Apr-26
Buy* 12 £6.717 Automatic Execution
 14:56:45 - 01-Apr-26
Sell* 1 £6.708 Negotiated Trade
 14:56:41 - 01-Apr-26
Buy* 4,465 £6.7169 Suspected BUY Trade
 14:55:55 - 01-Apr-26
Buy* 3 £6.717 SI Trade
 14:55:22 - 01-Apr-26
Unknown* 0 £6.708 SI Trade
 14:42:02 - 01-Apr-26
Sell* 260 £6.715 Automatic Execution
 14:28:41 - 01-Apr-26
Buy* 261 £6.70 Automatic Execution
 14:10:21 - 01-Apr-26
Sell* 600 £6.6929 Negotiated Trade
 13:57:29 - 01-Apr-26
Buy* 18,450 £6.70644 Suspected BUY Trade
 13:57:08 - 01-Apr-26
Buy* 400 £6.713 Automatic Execution
 13:52:54 - 01-Apr-26
Buy* 178 £6.7155 Suspected BUY Trade
 13:36:33 - 01-Apr-26
Buy* 118 £6.7191 Suspected BUY Trade
 13:31:44 - 01-Apr-26
Sell* 260 £6.719 Automatic Execution
 13:29:32 - 01-Apr-26
Buy* 120 £6.731 SI Trade
 13:28:37 - 01-Apr-26
Buy* 260 £6.716 Automatic Execution
 13:28:02 - 01-Apr-26
Sell* 260 £6.729 Automatic Execution
 13:21:13 - 01-Apr-26
Sell* 260 £6.729 Automatic Execution
 13:20:13 - 01-Apr-26
Sell* 1,000 £6.7313 Negotiated Trade
 13:19:09 - 01-Apr-26
Sell* 3,841 £6.719 Automatic Execution
 13:11:53 - 01-Apr-26
Sell* 5,855 £6.72 Automatic Execution
 13:11:53 - 01-Apr-26
Unknown* 250 £6.742 OTC Trade
 12:58:38 - 01-Apr-26
Buy* 250 £6.742 SI Trade
 12:58:38 - 01-Apr-26
Sell* 59 £6.722 SI Trade
 12:46:29 - 01-Apr-26
Buy* 22,269 £6.7356 Suspected BUY Trade
 12:42:20 - 01-Apr-26
Buy* 706 £6.7353 Suspected BUY Trade
 12:32:06 - 01-Apr-26
Buy* 1 £6.737 SI Trade
 12:25:39 - 01-Apr-26
Buy* 1 £6.735 Automatic Execution
 12:18:22 - 01-Apr-26
Buy* 19 £6.735 Automatic Execution
 12:18:21 - 01-Apr-26
Buy* 1,484 £6.7344 Suspected BUY Trade
 12:16:11 - 01-Apr-26
Sell* 743 £6.72569 Negotiated Trade
 12:00:42 - 01-Apr-26
Buy* 297 £6.72387 Suspected BUY Trade
 11:46:20 - 01-Apr-26
Sell* 148 £6.7175 Negotiated Trade
 11:39:29 - 01-Apr-26
Buy* 260 £6.716 Automatic Execution
 11:38:52 - 01-Apr-26
Buy* 260 £6.716 Automatic Execution
 11:37:51 - 01-Apr-26
Buy* 260 £6.716 Automatic Execution
 11:36:50 - 01-Apr-26
Buy* 260 £6.716 Automatic Execution
 11:35:49 - 01-Apr-26
Buy* 260 £6.714 Automatic Execution
 11:33:50 - 01-Apr-26
Buy* 143 £6.7196 Suspected BUY Trade
 11:32:07 - 01-Apr-26
Buy* 2,826 £6.7201 Suspected BUY Trade
 11:31:16 - 01-Apr-26
Buy* 1,234 £6.7213 Suspected BUY Trade
 11:27:08 - 01-Apr-26
Sell* 11,926 £6.711 Negotiated Trade
 11:26:22 - 01-Apr-26
Buy* 7,441 £6.7195 Suspected BUY Trade
 11:21:50 - 01-Apr-26
Buy* 2,976 £6.71935 Suspected BUY Trade
 11:20:55 - 01-Apr-26
Buy* 4,100 £6.71949 Suspected BUY Trade
 11:14:49 - 01-Apr-26
Sell* 2,532 £6.71441 Negotiated Trade
 10:51:41 - 01-Apr-26
Sell* 125 £6.7104 Negotiated Trade
 10:43:05 - 01-Apr-26
Sell* 1,100 £6.71 SI Trade
 10:40:16 - 01-Apr-26
Buy* 261 £6.705 Automatic Execution
 10:29:46 - 01-Apr-26
Buy* 261 £6.705 Automatic Execution
 10:28:46 - 01-Apr-26
Unknown* -2,230 £6.7057 Correction
Negotiated Trade
 10:28:34 - 01-Apr-26
Buy* 2,230 £6.7057 Suspected BUY Trade
 10:28:34 - 01-Apr-26
Buy* 2,230 £6.7057 Suspected BUY Trade
 10:26:20 - 01-Apr-26
Buy* 3,000 £6.70635 Ordinary
 10:25:58 - 01-Apr-26
Buy* 1,600 £6.70567 Suspected BUY Trade
 10:25:38 - 01-Apr-26
Buy* 261 £6.701 Automatic Execution
 10:23:43 - 01-Apr-26
Buy* 261 £6.702 Automatic Execution
 10:22:43 - 01-Apr-26
Sell* 78 £6.702 Automatic Execution
 10:20:51 - 01-Apr-26
Buy* 744 £6.71 Suspected BUY Trade
 10:07:42 - 01-Apr-26
Buy* 15,000 £6.7135 Suspected BUY Trade
 10:04:30 - 01-Apr-26
Sell* 100 £6.713 Automatic Execution
 10:04:27 - 01-Apr-26
Sell* 4,831 £6.705 Automatic Execution
 10:03:57 - 01-Apr-26
Unknown* 8,000 £6.7081 Negotiated Trade
 10:03:29 - 01-Apr-26
Unknown* -8,000 £6.7081 Correction
Negotiated Trade
 10:03:29 - 01-Apr-26
Sell* 8,000 £6.7081 Negotiated Trade
 10:03:29 - 01-Apr-26
Sell* 160 £6.715 Automatic Execution
 10:03:19 - 01-Apr-26
Sell* 100 £6.715 Automatic Execution
 10:03:19 - 01-Apr-26
Buy* 210 £6.717 Suspected BUY Trade
 09:54:25 - 01-Apr-26
Sell* 250 £6.706 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 100 £6.706 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,750 £6.706 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 750 £6.71968 Suspected BUY Trade
 09:50:48 - 01-Apr-26
Buy* 300 £6.7172 Suspected BUY Trade
 09:48:36 - 01-Apr-26
Sell* 2,482 £6.71281 Negotiated Trade
 09:42:05 - 01-Apr-26
Buy* 420 £6.71786 Ordinary
 09:36:30 - 01-Apr-26
Buy* 826 £6.708 Automatic Execution
 09:22:45 - 01-Apr-26
Buy* 100 £6.708 Automatic Execution
 09:22:45 - 01-Apr-26
Buy* 100 £6.708 Automatic Execution
 09:21:45 - 01-Apr-26
Buy* 4 £6.71 SI Trade
 09:09:37 - 01-Apr-26
Buy* 11,926 £6.7076 Suspected BUY Trade
 08:59:24 - 01-Apr-26
Buy* 29 £6.713 SI Trade
 08:56:15 - 01-Apr-26
Buy* 2 £6.726 SI Trade
 08:55:33 - 01-Apr-26
Sell* 280 £6.718 Automatic Execution
 08:49:33 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50