| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 674 | £6.393 | Suspected BUY Trade |
16:35:11 - 22-Jul-25 |
| Buy* | 5,000 | £6.39009 | Suspected BUY Trade |
16:09:25 - 22-Jul-25 |
| Buy* | 15,340 | £6.3875 | Suspected BUY Trade |
16:00:33 - 22-Jul-25 |
| Sell* | 54,222 | £6.375 | SI Trade |
15:15:46 - 22-Jul-25 |
| Sell* | 1,767 | £6.37465 | Negotiated Trade |
15:15:40 - 22-Jul-25 |
| Buy* | 674 | £6.396 | SI Trade |
14:50:49 - 22-Jul-25 |
| Buy* | 156 | £6.3885 | Suspected BUY Trade |
14:47:08 - 22-Jul-25 |
| Buy* | 13 | £6.3551 | Suspected BUY Trade |
14:14:55 - 22-Jul-25 |
| Buy* | 235 | £6.3562 | Suspected BUY Trade |
13:58:22 - 22-Jul-25 |
| Buy* | 837 | £6.3562 | Suspected BUY Trade |
13:45:07 - 22-Jul-25 |
| Sell* | 2,825 | £6.34917 | Ordinary |
13:09:40 - 22-Jul-25 |
| Sell* | 454 | £6.34891 | Negotiated Trade |
13:08:12 - 22-Jul-25 |
| Sell* | 480 | £6.34892 | Negotiated Trade |
13:07:41 - 22-Jul-25 |
| Sell* | 2,009 | £6.3433 | Negotiated Trade |
12:16:28 - 22-Jul-25 |
| Buy* | 1,040 | £6.3491 | Suspected BUY Trade |
12:16:27 - 22-Jul-25 |
| Buy* | 1,500 | £6.3494 | Suspected BUY Trade |
12:08:50 - 22-Jul-25 |
| Buy* | 4,725 | £6.34609 | Suspected BUY Trade |
10:06:37 - 22-Jul-25 |
| Buy* | 1,440 | £6.3463 | Suspected BUY Trade |
09:48:32 - 22-Jul-25 |
| Sell* | 1,100 | £6.3407 | Negotiated Trade |
09:44:34 - 22-Jul-25 |
| Buy* | 2,500 | £6.346 | Suspected BUY Trade |
09:40:51 - 22-Jul-25 |
| Buy* | 2,134 | £6.3461 | Suspected BUY Trade |
09:09:26 - 22-Jul-25 |
| Buy* | 31 | £6.347 | SI Trade |
08:49:53 - 22-Jul-25 |
| Sell* | 6 | £6.34 | SI Trade |
08:13:08 - 22-Jul-25 |
| Unknown* | 0 | £6.349 | SI Trade |
08:11:59 - 22-Jul-25 |
| Unknown* | 0 | £6.349 | SI Trade |
08:11:59 - 22-Jul-25 |
| Unknown* | 0 | £6.349 | SI Trade |
08:11:59 - 22-Jul-25 |
| Unknown* | 0 | £6.349 | SI Trade |
08:11:59 - 22-Jul-25 |
| Sell* | 3 | £6.3405 | Negotiated Trade |
08:01:08 - 22-Jul-25 |
| Sell* | 4 | £6.339 | SI Trade |
08:00:36 - 22-Jul-25 |
| Sell* | 1 | £6.339 | SI Trade |
08:00:36 - 22-Jul-25 |
| Sell* | 2 | £6.339 | SI Trade |
08:00:36 - 22-Jul-25 |
| Sell* | 1 | £6.339 | SI Trade |
08:00:36 - 22-Jul-25 |
| Buy* | 3,545 | £6.387 | Suspected BUY Trade |
16:35:27 - 21-Jul-25 |
| Buy* | 1,036 | £6.3827 | Suspected BUY Trade |
16:18:26 - 21-Jul-25 |
| Sell* | 2,450 | £6.37917 | SI Trade |
16:01:32 - 21-Jul-25 |
| Sell* | 1,053 | £6.3766 | Negotiated Trade |
15:48:37 - 21-Jul-25 |
| Sell* | 26 | £6.3768 | Negotiated Trade |
15:47:53 - 21-Jul-25 |
| Sell* | 2 | £6.385 | SI Trade |
15:24:28 - 21-Jul-25 |
| Buy* | 1,430 | £6.377 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Sell* | 1,524 | £6.3735 | Negotiated Trade |
15:16:26 - 21-Jul-25 |
| Buy* | 210 | £6.3768 | Suspected BUY Trade |
15:16:26 - 21-Jul-25 |
| Buy* | 3,143 | £6.378 | SI Trade |
15:15:12 - 21-Jul-25 |
| Buy* | 4 | £6.3793 | Suspected BUY Trade |
15:12:43 - 21-Jul-25 |
| Sell* | 1 | £6.3735 | Negotiated Trade |
15:10:59 - 21-Jul-25 |
| Buy* | 3 | £6.3673 | Suspected BUY Trade |
14:46:35 - 21-Jul-25 |
| Buy* | 4,721 | £6.38 | SI Trade |
14:35:24 - 21-Jul-25 |
| Sell* | 1,570 | £6.374 | SI Trade |
14:34:11 - 21-Jul-25 |
| Unknown* | 0 | £6.387 | SI Trade |
14:32:23 - 21-Jul-25 |
| Sell* | 801 | £6.37565 | Negotiated Trade |
14:28:10 - 21-Jul-25 |
| Sell* | 4,837 | £6.3736 | Negotiated Trade |
14:27:28 - 21-Jul-25 |
| Sell* | 34 | £6.3728 | Negotiated Trade |
14:17:35 - 21-Jul-25 |
| Sell* | 217 | £6.3728 | Negotiated Trade |
14:17:22 - 21-Jul-25 |
| Buy* | 1,472 | £6.381 | Automatic Execution |
14:11:31 - 21-Jul-25 |
| Sell* | 2,500 | £6.37711 | SI Trade |
13:38:38 - 21-Jul-25 |
| Buy* | 2,200 | £6.383 | Suspected BUY Trade |
13:35:26 - 21-Jul-25 |
| Buy* | 20,817 | £6.3819 | Suspected BUY Trade |
12:43:14 - 21-Jul-25 |
| Buy* | 500 | £6.382 | Suspected BUY Trade |
12:35:24 - 21-Jul-25 |
| Unknown* | -500 | £6.382 | Correction Negotiated Trade |
12:35:24 - 21-Jul-25 |
| Buy* | 500 | £6.382 | Suspected BUY Trade |
12:35:24 - 21-Jul-25 |
| Sell* | 173 | £6.3751 | Negotiated Trade |
12:27:01 - 21-Jul-25 |
| Sell* | 640 | £6.3791 | Negotiated Trade |
11:01:32 - 21-Jul-25 |
| Buy* | 152 | £6.3842 | Suspected BUY Trade |
10:52:51 - 21-Jul-25 |
| Sell* | 2,375 | £6.3787 | Negotiated Trade |
10:52:48 - 21-Jul-25 |
| Sell* | 403 | £6.3787 | Negotiated Trade |
10:52:48 - 21-Jul-25 |
| Buy* | 1,961 | £6.38383 | Suspected BUY Trade |
10:43:33 - 21-Jul-25 |
| Buy* | 2,850 | £6.3832 | Suspected BUY Trade |
10:40:59 - 21-Jul-25 |
| Buy* | 3,160 | £6.38483 | Suspected BUY Trade |
10:27:03 - 21-Jul-25 |
| Sell* | 863 | £6.3778 | Negotiated Trade |
09:51:04 - 21-Jul-25 |
| Unknown* | 0 | £6.385 | SI Trade |
09:48:13 - 21-Jul-25 |
| Sell* | 4,558 | £6.3747 | Negotiated Trade |
08:48:07 - 21-Jul-25 |
| Buy* | 3 | £6.387 | Suspected BUY Trade |
08:30:21 - 21-Jul-25 |
| Unknown* | 0 | £6.39 | SI Trade |
08:22:48 - 21-Jul-25 |
| Unknown* | 0 | £6.383 | SI Trade |
08:17:37 - 21-Jul-25 |
| Unknown* | 0 | £6.382 | SI Trade |
08:15:59 - 21-Jul-25 |
| Unknown* | 0 | £6.383 | SI Trade |
08:05:26 - 21-Jul-25 |
| Unknown* | 0 | £6.381 | SI Trade |
08:04:11 - 21-Jul-25 |
| Buy* | 5,800 | £6.37944 | Suspected BUY Trade |
08:02:36 - 21-Jul-25 |
| Buy* | 3,130 | £6.37944 | Suspected BUY Trade |
08:01:55 - 21-Jul-25 |
| Unknown* | 0 | £6.381 | SI Trade |
08:01:48 - 21-Jul-25 |
| Unknown* | 0 | £6.387 | SI Trade |
08:00:46 - 21-Jul-25 |
| Buy* | 12 | £6.381 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £6.381 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £6.381 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £6.381 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £6.381 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 4,710 | £6.3619 | Suspected BUY Trade |
16:23:49 - 18-Jul-25 |
| Sell* | 6,900 | £6.36256 | Negotiated Trade |
16:00:26 - 18-Jul-25 |
| Buy* | 500 | £6.3723 | Suspected BUY Trade |
15:54:46 - 18-Jul-25 |
| Sell* | 276 | £6.3723 | Negotiated Trade |
15:35:41 - 18-Jul-25 |
| Buy* | 8,125 | £6.3724 | Suspected BUY Trade |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 53 | £6.3808 | Suspected BUY Trade |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | £6.3832 | Suspected BUY Trade |
15:06:37 - 18-Jul-25 |
| Buy* | 6,000 | £6.38235 | Suspected BUY Trade |
14:53:20 - 18-Jul-25 |
| Sell* | 3,757 | £6.37617 | Ordinary |
14:47:21 - 18-Jul-25 |
| Buy* | 15 | £6.384 | SI Trade |
14:40:42 - 18-Jul-25 |
| Sell* | 2 | £6.375 | SI Trade |
14:32:00 - 18-Jul-25 |
| Buy* | 5,878 | £6.376 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 2,500 | £6.3845 | Suspected BUY Trade |
14:20:15 - 18-Jul-25 |
| Sell* | 360 | £6.3771 | Negotiated Trade |
14:18:26 - 18-Jul-25 |
| Sell* | 726 | £6.3638 | Negotiated Trade |
12:16:17 - 18-Jul-25 |
| Buy* | 791 | £6.37357 | Suspected BUY Trade |
11:10:21 - 18-Jul-25 |
| Sell* | 231 | £6.3707 | Negotiated Trade |
10:29:33 - 18-Jul-25 |
| Buy* | 400 | £6.37931 | Suspected BUY Trade |
10:23:00 - 18-Jul-25 |
| Buy* | 720 | £6.3794 | Suspected BUY Trade |
10:10:40 - 18-Jul-25 |
| Buy* | 17,400 | £6.37885 | SI Trade |
10:02:26 - 18-Jul-25 |
| Buy* | 2,250 | £6.3793 | Suspected BUY Trade |
09:55:46 - 18-Jul-25 |
| Buy* | 1,252 | £6.3788 | Suspected BUY Trade |
09:36:52 - 18-Jul-25 |
| Sell* | 27,780 | £6.37353 | SI Trade |
09:33:01 - 18-Jul-25 |
| Sell* | 7,990 | £6.3733 | Negotiated Trade |
09:27:52 - 18-Jul-25 |
| Buy* | 8,570 | £6.37596 | Suspected BUY Trade |
09:06:18 - 18-Jul-25 |
| Buy* | 203 | £6.3762 | Suspected BUY Trade |
09:02:38 - 18-Jul-25 |
| Buy* | 86 | £6.383 | SI Trade |
08:26:39 - 18-Jul-25 |
| Unknown* | 0 | £6.392 | SI Trade |
08:16:18 - 18-Jul-25 |
| Unknown* | 0 | £6.392 | SI Trade |
08:16:18 - 18-Jul-25 |
| Unknown* | 0 | £6.384 | SI Trade |
08:12:55 - 18-Jul-25 |
| Buy* | 209 | £6.3897 | Suspected BUY Trade |
08:01:38 - 18-Jul-25 |
| Unknown* | 0 | £6.399 | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 4,690 | £6.3915 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 17 | £6.34 | Uncrossing Trade |
16:35:24 - 17-Jul-25 |
| Buy* | 2,419 | £6.34 | Automatic Execution |
16:28:25 - 17-Jul-25 |
| Buy* | 6,154 | £6.3321 | Suspected BUY Trade |
16:17:29 - 17-Jul-25 |
| Buy* | 4,262 | £6.335 | Automatic Execution |
16:09:03 - 17-Jul-25 |
| Buy* | 258 | £6.3334 | Suspected BUY Trade |
16:06:06 - 17-Jul-25 |
| Sell* | 145 | £6.32888 | Negotiated Trade |
16:05:35 - 17-Jul-25 |
| Sell* | 150 | £6.3304 | Negotiated Trade |
15:58:57 - 17-Jul-25 |
| Buy* | 2,430 | £6.3324 | Suspected BUY Trade |
15:51:35 - 17-Jul-25 |
| Sell* | 11 | £6.3391 | Negotiated Trade |
15:10:36 - 17-Jul-25 |
| Buy* | 4 | £6.3375 | Suspected BUY Trade |
15:04:57 - 17-Jul-25 |
| Sell* | 1 | £6.3305 | Negotiated Trade |
15:02:27 - 17-Jul-25 |
| Sell* | 17 | £6.308 | SI Trade |
14:24:54 - 17-Jul-25 |
| Buy* | 3,250 | £6.30255 | Ordinary |
12:51:28 - 17-Jul-25 |
| Sell* | 25 | £6.30077 | Negotiated Trade |
11:24:52 - 17-Jul-25 |
| Buy* | 1,050 | £6.30942 | Ordinary |
10:58:38 - 17-Jul-25 |
| Sell* | 1,405 | £6.30463 | Negotiated Trade |
10:58:38 - 17-Jul-25 |
| Sell* | 12,510 | £6.30668 | Ordinary |
10:44:37 - 17-Jul-25 |
| Buy* | 6,874 | £6.3126 | Suspected BUY Trade |
10:43:04 - 17-Jul-25 |
| Sell* | 11,900 | £6.30684 | SI Trade |
10:42:27 - 17-Jul-25 |
| Sell* | 2,791 | £6.30685 | Negotiated Trade |
10:15:20 - 17-Jul-25 |
| Sell* | 480 | £6.3019 | Negotiated Trade |
09:59:46 - 17-Jul-25 |
| Buy* | 6,764 | £6.3075 | Ordinary |
09:41:39 - 17-Jul-25 |
| Buy* | 3,000 | £6.30605 | SI Trade |
08:52:47 - 17-Jul-25 |
| Buy* | 2,750 | £6.31043 | Suspected BUY Trade |
08:41:57 - 17-Jul-25 |
| Sell* | 14,350 | £6.2977 | SI Trade |
08:22:02 - 17-Jul-25 |
| Unknown* | 0 | £6.306 | SI Trade |
08:14:33 - 17-Jul-25 |
| Unknown* | 0 | £6.306 | SI Trade |
08:13:22 - 17-Jul-25 |
| Unknown* | 0 | £6.307 | SI Trade |
08:10:12 - 17-Jul-25 |
| Unknown* | 0 | £6.308 | SI Trade |
08:09:42 - 17-Jul-25 |
| Buy* | 5 | £6.308 | SI Trade |
08:06:28 - 17-Jul-25 |
| Buy* | 16 | £6.311 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 1 | £6.311 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 2,419 | £6.30879 | Suspected BUY Trade |
08:00:35 - 17-Jul-25 |
| Sell* | 14,072 | £6.243 | SI Trade Suspected SELL Trade |
16:39:02 - 16-Jul-25 |
| Sell* | 20,237 | £6.243 | Uncrossing Trade |
16:35:25 - 16-Jul-25 |
| Buy* | 12,692 | £6.263 | Automatic Execution |
16:27:47 - 16-Jul-25 |
| Buy* | 7 | £6.26 | SI Trade |
16:24:32 - 16-Jul-25 |
| Sell* | 1,450 | £6.278 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 2,726 | £6.28066 | SI Trade |
15:56:44 - 16-Jul-25 |
| Sell* | 1 | £6.294 | SI Trade |
15:53:58 - 16-Jul-25 |
| Buy* | 1,000 | £6.2958 | Suspected BUY Trade |
15:52:33 - 16-Jul-25 |
| Sell* | 2,000 | £6.27689 | Negotiated Trade |
15:44:07 - 16-Jul-25 |
| Sell* | 348 | £6.2805 | Negotiated Trade |
15:32:10 - 16-Jul-25 |
| Buy* | 16 | £6.2945 | Suspected BUY Trade |
15:18:00 - 16-Jul-25 |
| Sell* | 1 | £6.29 | SI Trade |
15:17:48 - 16-Jul-25 |
| Sell* | 7 | £6.281 | SI Trade |
15:13:32 - 16-Jul-25 |
| Sell* | 4 | £6.2867 | Negotiated Trade |
15:02:24 - 16-Jul-25 |
| Sell* | 2 | £6.306 | SI Trade |
14:37:03 - 16-Jul-25 |
| Sell* | 2 | £6.304 | SI Trade |
14:36:15 - 16-Jul-25 |
| Sell* | 2 | £6.302 | SI Trade |
14:35:53 - 16-Jul-25 |
| Sell* | 2 | £6.301 | SI Trade |
14:35:34 - 16-Jul-25 |
| Sell* | 2 | £6.30 | SI Trade |
14:31:49 - 16-Jul-25 |
| Sell* | 3 | £6.30 | SI Trade |
14:31:49 - 16-Jul-25 |
| Sell* | 2 | £6.30 | SI Trade |
14:31:49 - 16-Jul-25 |
| Sell* | 1 | £6.297 | SI Trade |
14:30:28 - 16-Jul-25 |
| Sell* | 5 | £6.295 | SI Trade |
14:30:28 - 16-Jul-25 |
| Sell* | 2 | £6.295 | SI Trade |
14:30:28 - 16-Jul-25 |
| Buy* | 1,276 | £6.306 | SI Trade |
14:28:01 - 16-Jul-25 |
| Sell* | 2 | £6.295 | SI Trade |
14:25:42 - 16-Jul-25 |
| Sell* | 5 | £6.294 | SI Trade |
14:25:18 - 16-Jul-25 |
| Buy* | 365 | £6.2991 | Suspected BUY Trade |
14:18:34 - 16-Jul-25 |
| Unknown* | 2,500 | £6.29745 | Ordinary |
14:07:26 - 16-Jul-25 |
| Sell* | 1 | £6.284 | SI Trade |
13:16:17 - 16-Jul-25 |
| Sell* | 1 | £6.284 | SI Trade |
13:16:17 - 16-Jul-25 |
| Sell* | 1 | £6.284 | SI Trade |
13:16:17 - 16-Jul-25 |
| Sell* | 2 | £6.282 | SI Trade |
13:15:35 - 16-Jul-25 |
| Sell* | 5 | £6.282 | SI Trade |
13:09:02 - 16-Jul-25 |
| Buy* | 3,500 | £6.2877 | Suspected BUY Trade |
12:50:16 - 16-Jul-25 |
| Sell* | 2 | £6.28 | SI Trade |
12:50:16 - 16-Jul-25 |
| Buy* | 2,500 | £6.2871 | Suspected BUY Trade |
12:49:23 - 16-Jul-25 |
| Sell* | 2 | £6.279 | SI Trade |
12:47:44 - 16-Jul-25 |
| Sell* | 6 | £6.279 | SI Trade |
12:47:44 - 16-Jul-25 |
| Sell* | 5 | £6.277 | SI Trade |
12:47:44 - 16-Jul-25 |
| Sell* | 6 | £6.276 | SI Trade |
12:45:01 - 16-Jul-25 |
| Sell* | 2 | £6.275 | SI Trade |
12:41:38 - 16-Jul-25 |
| Sell* | 1 | £6.282 | SI Trade |
12:25:28 - 16-Jul-25 |
| Sell* | 1 | £6.28 | SI Trade |
12:24:56 - 16-Jul-25 |
| Sell* | 2 | £6.28 | SI Trade |
12:24:56 - 16-Jul-25 |
| Sell* | 1 | £6.28 | SI Trade |
12:24:56 - 16-Jul-25 |
| Sell* | 2 | £6.278 | SI Trade |
12:24:56 - 16-Jul-25 |
| Sell* | 2 | £6.278 | SI Trade |
12:21:25 - 16-Jul-25 |