| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,831 | £6.13 | Uncrossing Trade |
16:35:29 - 05-Jun-25 |
| Sell* | 376 | £6.1203 | Negotiated Trade |
16:00:36 - 05-Jun-25 |
| Buy* | 10,643 | £6.113 | Automatic Execution |
15:31:40 - 05-Jun-25 |
| Buy* | 33 | £6.109 | SI Trade |
15:22:34 - 05-Jun-25 |
| Buy* | 289 | £6.109 | SI Trade |
15:22:10 - 05-Jun-25 |
| Unknown* | 3 | £6.109 | OTC Trade |
15:22:10 - 05-Jun-25 |
| Buy* | 3 | £6.109 | SI Trade |
15:22:10 - 05-Jun-25 |
| Buy* | 477 | £6.107 | SI Trade |
15:21:38 - 05-Jun-25 |
| Unknown* | 230 | £6.107 | OTC Trade |
15:21:38 - 05-Jun-25 |
| Buy* | 230 | £6.107 | SI Trade |
15:21:38 - 05-Jun-25 |
| Buy* | 13 | £6.1027 | Suspected BUY Trade |
15:17:44 - 05-Jun-25 |
| Sell* | 1 | £6.1043 | Negotiated Trade |
15:16:36 - 05-Jun-25 |
| Buy* | 8 | £6.1046 | Suspected BUY Trade |
15:11:49 - 05-Jun-25 |
| Sell* | 2,099 | £6.10315 | Negotiated Trade |
15:11:47 - 05-Jun-25 |
| Unknown* | 0 | £6.096 | SI Trade |
15:04:05 - 05-Jun-25 |
| Buy* | 126 | £6.101 | Suspected BUY Trade |
14:53:37 - 05-Jun-25 |
| Sell* | 1 | £6.1185 | Negotiated Trade |
14:14:23 - 05-Jun-25 |
| Sell* | 620 | £6.12233 | Negotiated Trade |
14:08:45 - 05-Jun-25 |
| Buy* | 1,000 | £6.1305 | Suspected BUY Trade |
14:08:32 - 05-Jun-25 |
| Buy* | 5,075 | £6.12757 | Suspected BUY Trade |
14:01:55 - 05-Jun-25 |
| Sell* | 1,000 | £6.12087 | SI Trade |
14:01:55 - 05-Jun-25 |
| Buy* | 711 | £6.137 | Automatic Execution |
13:52:33 - 05-Jun-25 |
| Buy* | 828 | £6.137 | Automatic Execution |
13:52:33 - 05-Jun-25 |
| Sell* | 63 | £6.126 | SI Trade |
13:51:45 - 05-Jun-25 |
| Unknown* | 163 | £6.126 | OTC Trade |
13:51:44 - 05-Jun-25 |
| Sell* | 163 | £6.126 | SI Trade |
13:51:44 - 05-Jun-25 |
| Sell* | 98 | £6.126 | SI Trade |
13:51:43 - 05-Jun-25 |
| Sell* | 48 | £6.126 | SI Trade |
13:51:42 - 05-Jun-25 |
| Buy* | 900 | £6.1217 | Suspected BUY Trade |
13:03:57 - 05-Jun-25 |
| Unknown* | 0 | £6.125 | SI Trade |
12:51:25 - 05-Jun-25 |
| Unknown* | 0 | £6.125 | SI Trade |
12:51:25 - 05-Jun-25 |
| Unknown* | 0 | £6.124 | SI Trade |
12:35:27 - 05-Jun-25 |
| Buy* | 3 | £6.122 | SI Trade |
12:20:46 - 05-Jun-25 |
| Sell* | 1,714 | £6.112 | Negotiated Trade |
12:19:38 - 05-Jun-25 |
| Buy* | 1,335 | £6.11753 | Ordinary |
12:18:27 - 05-Jun-25 |
| Buy* | 2,500 | £6.11709 | Ordinary |
12:16:02 - 05-Jun-25 |
| Buy* | 7,589 | £6.11957 | Suspected BUY Trade |
11:46:59 - 05-Jun-25 |
| Sell* | 2,021 | £6.11076 | Negotiated Trade |
11:38:52 - 05-Jun-25 |
| Buy* | 645 | £6.1268 | Suspected BUY Trade |
11:28:59 - 05-Jun-25 |
| Buy* | 162 | £6.1266 | Suspected BUY Trade |
11:19:34 - 05-Jun-25 |
| Buy* | 877 | £6.117 | Automatic Execution |
10:55:03 - 05-Jun-25 |
| Buy* | 6 | £6.128 | Suspected BUY Trade |
10:45:36 - 05-Jun-25 |
| Buy* | 80 | £6.1239 | Suspected BUY Trade |
10:24:46 - 05-Jun-25 |
| Buy* | 1,400 | £6.12396 | Suspected BUY Trade |
10:13:53 - 05-Jun-25 |
| Buy* | 3,200 | £6.13042 | Ordinary |
09:35:04 - 05-Jun-25 |
| Buy* | 24,657 | £6.1281 | Suspected BUY Trade |
08:57:34 - 05-Jun-25 |
| Buy* | 332 | £6.1278 | Suspected BUY Trade |
08:56:14 - 05-Jun-25 |
| Unknown* | 0 | £6.127 | SI Trade |
08:22:54 - 05-Jun-25 |
| Unknown* | 0 | £6.127 | SI Trade |
08:19:48 - 05-Jun-25 |
| Buy* | 1 | £6.128 | SI Trade |
08:14:24 - 05-Jun-25 |
| Unknown* | 0 | £6.126 | SI Trade |
08:10:12 - 05-Jun-25 |
| Buy* | 2 | £6.125 | SI Trade |
08:05:09 - 05-Jun-25 |
| Buy* | 2 | £6.125 | SI Trade |
08:05:09 - 05-Jun-25 |
| Buy* | 2,446 | £6.137 | Suspected BUY Trade |
16:35:09 - 04-Jun-25 |
| Buy* | 3,525 | £6.13761 | Suspected BUY Trade |
16:26:51 - 04-Jun-25 |
| Buy* | 3,879 | £6.143 | Automatic Execution |
16:16:39 - 04-Jun-25 |
| Buy* | 2,765 | £6.1374 | Suspected BUY Trade |
16:05:05 - 04-Jun-25 |
| Sell* | 82 | £6.128 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Buy* | 4,100 | £6.13194 | Ordinary |
15:47:29 - 04-Jun-25 |
| Sell* | 636 | £6.1276 | Negotiated Trade |
15:46:23 - 04-Jun-25 |
| Sell* | 720 | £6.13524 | Negotiated Trade |
15:26:12 - 04-Jun-25 |
| Sell* | 2,550 | £6.1316 | Negotiated Trade |
15:17:57 - 04-Jun-25 |
| Sell* | 27 | £6.1236 | Negotiated Trade |
15:14:55 - 04-Jun-25 |
| Buy* | 1,325 | £6.1257 | Suspected BUY Trade |
15:14:54 - 04-Jun-25 |
| Buy* | 4 | £6.1226 | Suspected BUY Trade |
15:09:11 - 04-Jun-25 |
| Sell* | 500 | £6.1329 | Negotiated Trade |
14:46:56 - 04-Jun-25 |
| Buy* | 175 | £6.1311 | Suspected BUY Trade |
14:45:07 - 04-Jun-25 |
| Buy* | 2,446 | £6.136 | SI Trade |
14:37:04 - 04-Jun-25 |
| Unknown* | 0 | £6.172 | SI Trade |
14:29:51 - 04-Jun-25 |
| Buy* | 1,555 | £6.137 | Automatic Execution |
14:28:58 - 04-Jun-25 |
| Buy* | 1,555 | £6.1352 | Suspected BUY Trade |
14:27:48 - 04-Jun-25 |
| Buy* | 830 | £6.13218 | Suspected BUY Trade |
14:13:14 - 04-Jun-25 |
| Buy* | 500 | £6.13191 | Suspected BUY Trade |
14:05:12 - 04-Jun-25 |
| Sell* | 1,106 | £6.13983 | Negotiated Trade |
13:02:56 - 04-Jun-25 |
| Buy* | 2,032 | £6.14405 | Ordinary |
12:04:47 - 04-Jun-25 |
| Buy* | 1,653 | £6.144 | Automatic Execution |
11:54:47 - 04-Jun-25 |
| Buy* | 6,054 | £6.143 | Automatic Execution |
11:54:47 - 04-Jun-25 |
| Buy* | 814 | £6.1424 | Suspected BUY Trade |
11:54:20 - 04-Jun-25 |
| Sell* | 5 | £6.137 | SI Trade |
11:47:37 - 04-Jun-25 |
| Sell* | 41 | £6.136 | SI Trade |
11:41:33 - 04-Jun-25 |
| Sell* | 366 | £6.138 | Automatic Execution |
11:41:26 - 04-Jun-25 |
| Buy* | 594 | £6.1413 | Suspected BUY Trade |
11:36:05 - 04-Jun-25 |
| Buy* | 3,470 | £6.1423 | Suspected BUY Trade |
11:22:06 - 04-Jun-25 |
| Sell* | 120 | £6.1376 | Negotiated Trade |
10:52:40 - 04-Jun-25 |
| Unknown* | 81,320 | £6.1474 | OTC Trade |
10:00:47 - 04-Jun-25 |
| Sell* | 2 | £6.1368 | Negotiated Trade |
09:32:21 - 04-Jun-25 |
| Buy* | 9 | £6.148 | SI Trade |
09:25:41 - 04-Jun-25 |
| Unknown* | 82 | £6.148 | OTC Trade |
09:24:11 - 04-Jun-25 |
| Buy* | 82 | £6.148 | SI Trade |
09:24:11 - 04-Jun-25 |
| Buy* | 72 | £6.148 | SI Trade |
09:24:11 - 04-Jun-25 |
| Buy* | 3,211 | £6.1471 | Suspected BUY Trade |
09:24:02 - 04-Jun-25 |
| Buy* | 135 | £6.1433 | Suspected BUY Trade |
09:01:08 - 04-Jun-25 |
| Buy* | 1,841 | £6.138 | Automatic Execution |
08:59:26 - 04-Jun-25 |
| Buy* | 21,180 | £6.138 | Automatic Execution |
08:59:24 - 04-Jun-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:32:36 - 04-Jun-25 |
| Unknown* | 0 | £6.135 | SI Trade |
08:22:48 - 04-Jun-25 |
| Unknown* | 0 | £6.133 | SI Trade |
08:21:02 - 04-Jun-25 |
| Buy* | 6 | £6.133 | SI Trade |
08:19:22 - 04-Jun-25 |
| Buy* | 1 | £6.133 | SI Trade |
08:12:33 - 04-Jun-25 |
| Buy* | 519 | £6.13 | Automatic Execution |
08:09:05 - 04-Jun-25 |
| Unknown* | 152 | £6.124 | OTC Trade |
08:04:53 - 04-Jun-25 |
| Sell* | 152 | £6.124 | SI Trade |
08:04:53 - 04-Jun-25 |
| Buy* | 4,400 | £6.12922 | Suspected BUY Trade |
08:01:34 - 04-Jun-25 |
| Buy* | 4,400 | £6.12725 | Ordinary |
08:01:33 - 04-Jun-25 |
| Unknown* | 0 | £6.13 | SI Trade |
08:00:58 - 04-Jun-25 |
| Sell* | 60 | £6.125 | SI Trade |
08:00:58 - 04-Jun-25 |
| Sell* | 1,280 | £6.1246 | Negotiated Trade |
08:00:28 - 04-Jun-25 |
| Sell* | 203 | £6.12431 | Negotiated Trade |
08:00:28 - 04-Jun-25 |
| Buy* | 81 | £6.13 | Suspected BUY Trade |
08:00:25 - 04-Jun-25 |
| Buy* | 1,761 | £6.11 | Suspected BUY Trade |
16:35:14 - 03-Jun-25 |
| Buy* | 900 | £6.1018 | Suspected BUY Trade |
16:04:00 - 03-Jun-25 |
| Buy* | 1 | £6.0976 | Suspected BUY Trade |
15:55:15 - 03-Jun-25 |
| Buy* | 500 | £6.09 | Automatic Execution |
15:49:51 - 03-Jun-25 |
| Sell* | 500 | £6.088 | Automatic Execution |
15:32:32 - 03-Jun-25 |
| Sell* | 5,563 | £6.07436 | Negotiated Trade |
15:18:13 - 03-Jun-25 |
| Buy* | 767 | £6.0762 | Suspected BUY Trade |
15:18:13 - 03-Jun-25 |
| Buy* | 8,500 | £6.0762 | Suspected BUY Trade |
15:18:13 - 03-Jun-25 |
| Sell* | 992 | £6.0693 | Negotiated Trade |
15:14:16 - 03-Jun-25 |
| Buy* | 4 | £6.0716 | Suspected BUY Trade |
15:12:57 - 03-Jun-25 |
| Buy* | 1 | £6.0687 | Suspected BUY Trade |
15:06:30 - 03-Jun-25 |
| Buy* | 920 | £6.0757 | Suspected BUY Trade |
14:40:20 - 03-Jun-25 |
| Buy* | 1,761 | £6.077 | SI Trade |
14:40:20 - 03-Jun-25 |
| Unknown* | 0 | £6.078 | SI Trade |
14:39:32 - 03-Jun-25 |
| Buy* | 250 | £6.0791 | Suspected BUY Trade |
14:21:18 - 03-Jun-25 |
| Sell* | 5 | £6.0717 | Negotiated Trade |
14:15:18 - 03-Jun-25 |
| Buy* | 244 | £6.0773 | Suspected BUY Trade |
14:15:05 - 03-Jun-25 |
| Buy* | 8,500 | £6.07683 | Suspected BUY Trade |
13:52:17 - 03-Jun-25 |
| Sell* | 479 | £6.07183 | Ordinary |
13:46:35 - 03-Jun-25 |
| Buy* | 16 | £6.081 | SI Trade |
13:28:17 - 03-Jun-25 |
| Buy* | 1,250 | £6.0702 | Suspected BUY Trade |
12:49:07 - 03-Jun-25 |
| Sell* | 2,837 | £6.0614 | Negotiated Trade |
12:20:59 - 03-Jun-25 |
| Buy* | 8,528 | £6.06596 | Suspected BUY Trade |
12:20:57 - 03-Jun-25 |
| Buy* | 390 | £6.06595 | Suspected BUY Trade |
12:16:39 - 03-Jun-25 |
| Sell* | 8,495 | £6.0616 | Negotiated Trade |
12:14:02 - 03-Jun-25 |
| Sell* | 1,750 | £6.05268 | Ordinary |
11:42:16 - 03-Jun-25 |
| Sell* | 847 | £6.04885 | Ordinary |
11:39:47 - 03-Jun-25 |
| Buy* | 3,221 | £6.0527 | Suspected BUY Trade |
11:22:37 - 03-Jun-25 |
| Buy* | 1 | £6.051 | Automatic Execution |
11:13:07 - 03-Jun-25 |
| Buy* | 64 | £6.051 | Automatic Execution |
11:13:07 - 03-Jun-25 |
| Buy* | 4,000 | £6.05583 | Suspected BUY Trade |
11:03:33 - 03-Jun-25 |
| Buy* | 343 | £6.0532 | Suspected BUY Trade |
10:48:49 - 03-Jun-25 |
| Sell* | 9 | £6.0466 | Negotiated Trade |
10:21:14 - 03-Jun-25 |
| Sell* | 979 | £6.04882 | Ordinary |
10:20:43 - 03-Jun-25 |
| Unknown* | 0 | £6.052 | SI Trade |
09:39:28 - 03-Jun-25 |
| Buy* | 7 | £6.049 | Automatic Execution |
09:07:13 - 03-Jun-25 |
| Buy* | 705 | £6.049 | Automatic Execution |
09:07:13 - 03-Jun-25 |
| Buy* | 1 | £6.049 | Automatic Execution |
09:07:13 - 03-Jun-25 |
| Sell* | 1,491 | £6.04341 | Negotiated Trade |
08:56:20 - 03-Jun-25 |
| Buy* | 65 | £6.051 | Automatic Execution |
08:51:46 - 03-Jun-25 |
| Buy* | 631 | £6.051 | Automatic Execution |
08:51:43 - 03-Jun-25 |
| Unknown* | 0 | £6.046 | SI Trade |
08:22:49 - 03-Jun-25 |
| Unknown* | 0 | £6.051 | SI Trade |
08:21:04 - 03-Jun-25 |
| Sell* | 550 | £6.049 | Automatic Execution |
08:17:01 - 03-Jun-25 |
| Buy* | 1 | £6.057 | SI Trade |
08:12:46 - 03-Jun-25 |
| Buy* | 95 | £6.0487 | Suspected BUY Trade |
16:25:55 - 02-Jun-25 |
| Sell* | 950 | £6.0468 | Negotiated Trade |
16:11:11 - 02-Jun-25 |
| Buy* | 8 | £6.04 | SI Trade |
15:42:10 - 02-Jun-25 |
| Unknown* | 0 | £6.04 | SI Trade |
15:42:07 - 02-Jun-25 |
| Buy* | 204 | £6.04 | Automatic Execution |
15:42:07 - 02-Jun-25 |
| Buy* | 6,619 | £6.041 | Suspected BUY Trade |
15:30:18 - 02-Jun-25 |
| Buy* | 8 | £6.0356 | Suspected BUY Trade |
15:22:40 - 02-Jun-25 |
| Sell* | 141 | £6.0165 | Negotiated Trade |
15:11:47 - 02-Jun-25 |
| Sell* | 3,000 | £6.0146 | Negotiated Trade |
15:07:43 - 02-Jun-25 |
| Buy* | 5,700 | £6.03977 | Suspected BUY Trade |
15:00:13 - 02-Jun-25 |
| Buy* | 150 | £6.018 | Automatic Execution |
14:53:18 - 02-Jun-25 |
| Buy* | 1,300 | £6.0367 | Suspected BUY Trade |
14:42:21 - 02-Jun-25 |
| Buy* | 6 | £6.065 | SI Trade |
14:30:43 - 02-Jun-25 |
| Buy* | 824 | £6.06009 | Suspected BUY Trade |
13:36:39 - 02-Jun-25 |
| Sell* | 28 | £6.0538 | Negotiated Trade |
13:21:31 - 02-Jun-25 |
| Sell* | 230 | £6.0577 | Negotiated Trade |
13:18:42 - 02-Jun-25 |
| Buy* | 3,298 | £6.0625 | Suspected BUY Trade |
13:10:13 - 02-Jun-25 |
| Sell* | 869 | £6.0476 | Negotiated Trade |
11:53:07 - 02-Jun-25 |
| Buy* | 335 | £6.0445 | Suspected BUY Trade |
10:46:52 - 02-Jun-25 |
| Sell* | 208 | £6.039 | Negotiated Trade |
10:46:51 - 02-Jun-25 |
| Sell* | 40 | £6.039 | Negotiated Trade |
10:46:50 - 02-Jun-25 |
| Sell* | 98 | £6.0431 | Negotiated Trade |
10:43:23 - 02-Jun-25 |
| Sell* | 750 | £6.039 | Negotiated Trade |
10:25:58 - 02-Jun-25 |
| Buy* | 96 | £6.0568 | Suspected BUY Trade |
10:01:33 - 02-Jun-25 |
| Sell* | 400 | £6.04768 | Negotiated Trade |
09:52:08 - 02-Jun-25 |
| Sell* | 1,200 | £6.0478 | Negotiated Trade |
09:46:08 - 02-Jun-25 |
| Buy* | 300 | £6.0566 | Suspected BUY Trade |
09:15:22 - 02-Jun-25 |
| Buy* | 1,483 | £6.04686 | Suspected BUY Trade |
09:02:03 - 02-Jun-25 |
| Unknown* | 0 | £6.047 | SI Trade |
08:59:50 - 02-Jun-25 |
| Unknown* | 0 | £6.045 | SI Trade |
08:45:09 - 02-Jun-25 |
| Buy* | 1 | £6.045 | SI Trade |
08:45:09 - 02-Jun-25 |
| Buy* | 82 | £6.03485 | Suspected BUY Trade |
08:30:50 - 02-Jun-25 |
| Buy* | 3 | £6.051 | SI Trade |
08:26:11 - 02-Jun-25 |
| Unknown* | 0 | £6.057 | SI Trade |
08:20:45 - 02-Jun-25 |
| Unknown* | 0 | £6.057 | SI Trade |
08:20:45 - 02-Jun-25 |
| Unknown* | 0 | £6.057 | SI Trade |
08:20:45 - 02-Jun-25 |
| Unknown* | 0 | £6.061 | SI Trade |
08:07:25 - 02-Jun-25 |
| Unknown* | 3 | £6.061 | SI Trade |
08:07:25 - 02-Jun-25 |
| Unknown* | 0 | £6.059 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 1 | £6.061 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | £6.061 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | £6.061 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 1 | £6.056 | SI Trade |
08:01:16 - 02-Jun-25 |
| Buy* | 3,500 | £6.0491 | Suspected BUY Trade |
08:00:56 - 02-Jun-25 |
| Sell* | 6,104 | £6.057 | Uncrossing Trade |
16:35:03 - 30-May-25 |
| Sell* | 683 | £6.068 | Automatic Execution |
16:28:57 - 30-May-25 |