| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,816 | £6.989 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 250 | £6.981 | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Sell* | 170 | £6.984 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 1,155 | £6.98595 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 150 | £6.988 | SI Trade |
16:16:09 - 06-Feb-26 |
| Buy* | 2,250 | £6.98455 | Suspected BUY Trade |
16:12:53 - 06-Feb-26 |
| Buy* | 70 | £6.9841 | Suspected BUY Trade |
16:03:59 - 06-Feb-26 |
| Buy* | 3,500 | £6.9841 | Suspected BUY Trade |
16:03:59 - 06-Feb-26 |
| Buy* | 107 | £6.981 | SI Trade |
16:01:16 - 06-Feb-26 |
| Sell* | 10,709 | £6.979 | Automatic Execution |
15:57:19 - 06-Feb-26 |
| Sell* | 250 | £6.979 | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Unknown* | 0 | £6.971 | SI Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 0 | £6.971 | OTC Trade |
15:50:57 - 06-Feb-26 |
| Buy* | 717 | £6.971 | Automatic Execution |
15:50:57 - 06-Feb-26 |
| Buy* | 250 | £6.969 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2,867 | £6.9726 | Suspected BUY Trade |
15:33:58 - 06-Feb-26 |
| Buy* | 8,608 | £6.97003 | SI Trade |
15:23:41 - 06-Feb-26 |
| Buy* | 33 | £6.9757 | Suspected BUY Trade |
15:15:33 - 06-Feb-26 |
| Buy* | 7,800 | £6.9704 | Suspected BUY Trade |
14:48:13 - 06-Feb-26 |
| Unknown* | 0 | £6.975 | SI Trade |
14:41:00 - 06-Feb-26 |
| Buy* | 250 | £6.974 | Automatic Execution |
14:35:03 - 06-Feb-26 |
| Buy* | 250 | £6.973 | Automatic Execution |
14:34:03 - 06-Feb-26 |
| Buy* | 250 | £6.967 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Buy* | 3,975 | £6.95 | Suspected BUY Trade |
14:27:33 - 06-Feb-26 |
| Buy* | 17,421 | £6.9462 | Ordinary |
14:27:12 - 06-Feb-26 |
| Buy* | 1,439 | £6.9448 | Suspected BUY Trade |
14:21:12 - 06-Feb-26 |
| Sell* | 160 | £6.9433 | Negotiated Trade |
14:21:11 - 06-Feb-26 |
| Buy* | 26,125 | £6.948 | Suspected BUY Trade |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | £6.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 18,060 | £6.9399 | Suspected BUY Trade |
14:07:17 - 06-Feb-26 |
| Sell* | 75 | £6.935 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 252 | £6.936 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 151 | £6.937 | SI Trade |
13:48:58 - 06-Feb-26 |
| Sell* | 201 | £6.935 | SI Trade |
13:28:38 - 06-Feb-26 |
| Buy* | 7,209 | £6.93555 | Suspected BUY Trade |
13:00:51 - 06-Feb-26 |
| Buy* | 840 | £6.9337 | Suspected BUY Trade |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | £6.935 | SI Trade |
12:52:19 - 06-Feb-26 |
| Unknown* | 0 | £6.939 | OTC Trade |
12:11:57 - 06-Feb-26 |
| Unknown* | 0 | £6.939 | SI Trade |
12:11:57 - 06-Feb-26 |
| Buy* | 1,441 | £6.939 | Automatic Execution |
12:11:57 - 06-Feb-26 |
| Sell* | 251 | £6.939 | Automatic Execution |
12:09:51 - 06-Feb-26 |
| Buy* | 10 | £6.94 | SI Trade |
12:05:15 - 06-Feb-26 |
| Buy* | 72 | £6.94 | SI Trade |
11:27:24 - 06-Feb-26 |
| Sell* | 252 | £6.924 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1,000 | £6.9251 | Suspected BUY Trade |
10:46:21 - 06-Feb-26 |
| Sell* | 1,436 | £6.9233 | Negotiated Trade |
10:43:17 - 06-Feb-26 |
| Buy* | 200 | £6.923 | Automatic Execution |
10:37:37 - 06-Feb-26 |
| Unknown* | 0 | £6.918 | SI Trade |
10:24:19 - 06-Feb-26 |
| Buy* | 575 | £6.9266 | Suspected BUY Trade |
09:44:00 - 06-Feb-26 |
| Sell* | 175 | £6.9153 | Negotiated Trade |
09:22:38 - 06-Feb-26 |
| Buy* | 245 | £6.9153 | Suspected BUY Trade |
09:19:25 - 06-Feb-26 |
| Buy* | 11 | £6.921 | SI Trade |
09:16:58 - 06-Feb-26 |
| Sell* | 12 | £6.907 | Automatic Execution |
08:50:49 - 06-Feb-26 |
| Buy* | 543 | £6.9112 | Suspected BUY Trade |
08:48:14 - 06-Feb-26 |
| Sell* | 252 | £6.915 | Automatic Execution |
08:39:27 - 06-Feb-26 |
| Unknown* | 0 | £6.915 | SI Trade |
08:37:19 - 06-Feb-26 |
| Sell* | 448 | £6.902 | Automatic Execution |
08:35:32 - 06-Feb-26 |
| Sell* | 252 | £6.912 | Automatic Execution |
08:35:32 - 06-Feb-26 |
| Buy* | 1,267 | £6.9106 | Suspected BUY Trade |
08:28:54 - 06-Feb-26 |
| Buy* | 5 | £6.92 | SI Trade |
08:24:41 - 06-Feb-26 |
| Sell* | 33 | £6.915 | SI Trade |
08:24:29 - 06-Feb-26 |
| Buy* | 1 | £6.916 | SI Trade |
08:24:15 - 06-Feb-26 |
| Buy* | 8 | £6.916 | SI Trade |
08:24:10 - 06-Feb-26 |
| Sell* | 2 | £6.916 | Automatic Execution |
08:18:54 - 06-Feb-26 |
| Sell* | 1 | £6.916 | Automatic Execution |
08:18:54 - 06-Feb-26 |
| Sell* | 1 | £6.9152 | Negotiated Trade |
08:17:15 - 06-Feb-26 |
| Buy* | 41 | £6.917 | SI Trade |
08:17:11 - 06-Feb-26 |
| Buy* | 2,000 | £6.9162 | Suspected BUY Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £6.923 | SI Trade |
08:02:08 - 06-Feb-26 |
| Unknown* | 0 | £6.926 | SI Trade |
08:01:48 - 06-Feb-26 |
| Buy* | 7 | £6.90 | SI Trade |
16:25:39 - 05-Feb-26 |
| Sell* | 73 | £6.90 | SI Trade |
16:22:44 - 05-Feb-26 |
| Buy* | 2,901 | £6.89402 | Suspected BUY Trade |
16:16:48 - 05-Feb-26 |
| Buy* | 217 | £6.8947 | Suspected BUY Trade |
16:16:10 - 05-Feb-26 |
| Buy* | 184 | £6.892 | Automatic Execution |
16:12:10 - 05-Feb-26 |
| Buy* | 1 | £6.896 | SI Trade |
16:08:14 - 05-Feb-26 |
| Sell* | 10,533 | £6.902 | Automatic Execution |
16:01:05 - 05-Feb-26 |
| Sell* | 10,533 | £6.897 | Automatic Execution |
15:51:11 - 05-Feb-26 |
| Sell* | 251 | £6.893 | Automatic Execution |
15:50:26 - 05-Feb-26 |
| Sell* | 10,533 | £6.893 | Automatic Execution |
15:50:24 - 05-Feb-26 |
| Sell* | 1,249 | £6.8829 | Negotiated Trade |
15:47:50 - 05-Feb-26 |
| Buy* | 251 | £6.888 | Automatic Execution |
15:45:31 - 05-Feb-26 |
| Buy* | 5 | £6.893 | SI Trade |
15:38:02 - 05-Feb-26 |
| Buy* | 144 | £6.89426 | Suspected BUY Trade |
15:32:49 - 05-Feb-26 |
| Sell* | 1,162 | £6.89347 | Negotiated Trade |
15:32:31 - 05-Feb-26 |
| Buy* | 3 | £6.90 | SI Trade |
15:27:09 - 05-Feb-26 |
| Buy* | 143 | £6.9077 | Suspected BUY Trade |
15:23:32 - 05-Feb-26 |
| Buy* | 7 | £6.9217 | Suspected BUY Trade |
15:19:31 - 05-Feb-26 |
| Sell* | 250 | £6.925 | Automatic Execution |
15:10:19 - 05-Feb-26 |
| Buy* | 4,500 | £6.9209 | Suspected BUY Trade |
15:08:54 - 05-Feb-26 |
| Buy* | 182 | £6.9237 | Suspected BUY Trade |
15:07:19 - 05-Feb-26 |
| Buy* | 2 | £6.927 | SI Trade |
15:06:28 - 05-Feb-26 |
| Sell* | 41 | £6.9013 | Negotiated Trade |
15:03:45 - 05-Feb-26 |
| Sell* | 250 | £6.925 | Automatic Execution |
15:02:48 - 05-Feb-26 |
| Sell* | 250 | £6.93 | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Sell* | 250 | £6.928 | Automatic Execution |
14:55:21 - 05-Feb-26 |
| Buy* | 250 | £6.92 | Automatic Execution |
14:53:50 - 05-Feb-26 |
| Buy* | 250 | £6.921 | Automatic Execution |
14:51:54 - 05-Feb-26 |
| Buy* | 250 | £6.927 | Automatic Execution |
14:48:44 - 05-Feb-26 |
| Buy* | 250 | £6.932 | Automatic Execution |
14:47:38 - 05-Feb-26 |
| Buy* | 250 | £6.932 | Automatic Execution |
14:46:32 - 05-Feb-26 |
| Sell* | 250 | £6.929 | Automatic Execution |
14:43:11 - 05-Feb-26 |
| Buy* | 12 | £6.926 | Automatic Execution |
14:42:48 - 05-Feb-26 |
| Buy* | 250 | £6.914 | Automatic Execution |
14:41:32 - 05-Feb-26 |
| Sell* | 250 | £6.928 | Automatic Execution |
14:33:03 - 05-Feb-26 |
| Buy* | 9,917 | £6.9406 | Suspected BUY Trade |
14:14:46 - 05-Feb-26 |
| Sell* | 129 | £6.939 | SI Trade |
14:12:33 - 05-Feb-26 |
| Buy* | 250 | £6.9377 | Suspected BUY Trade |
13:51:46 - 05-Feb-26 |
| Buy* | 231 | £6.941 | Automatic Execution |
13:32:18 - 05-Feb-26 |
| Sell* | 233 | £6.941 | SI Trade |
13:18:07 - 05-Feb-26 |
| Buy* | 500 | £6.9496 | Suspected BUY Trade |
12:56:47 - 05-Feb-26 |
| Unknown* | 0 | £6.951 | SI Trade |
12:56:37 - 05-Feb-26 |
| Sell* | 84 | £6.944 | Automatic Execution |
12:34:07 - 05-Feb-26 |
| Sell* | 152 | £6.944 | Automatic Execution |
12:34:07 - 05-Feb-26 |
| Buy* | 235 | £6.955 | SI Trade |
12:29:42 - 05-Feb-26 |
| Buy* | 263 | £6.955 | Automatic Execution |
12:29:41 - 05-Feb-26 |
| Buy* | 263 | £6.955 | SI Trade |
12:29:41 - 05-Feb-26 |
| Buy* | 263 | £6.955 | Automatic Execution |
12:29:41 - 05-Feb-26 |
| Buy* | 221 | £6.956 | SI Trade |
12:29:41 - 05-Feb-26 |
| Buy* | 6,469 | £6.955 | Automatic Execution |
12:29:39 - 05-Feb-26 |
| Buy* | 41 | £6.953 | SI Trade |
12:29:33 - 05-Feb-26 |
| Buy* | 263 | £6.954 | SI Trade |
12:29:32 - 05-Feb-26 |
| Buy* | 263 | £6.953 | Automatic Execution |
12:29:32 - 05-Feb-26 |
| Buy* | 263 | £6.951 | SI Trade |
12:29:32 - 05-Feb-26 |
| Buy* | 14 | £6.954 | Automatic Execution |
12:29:32 - 05-Feb-26 |
| Buy* | 249 | £6.95 | Automatic Execution |
12:29:32 - 05-Feb-26 |
| Buy* | 148 | £6.95 | SI Trade |
12:29:31 - 05-Feb-26 |
| Buy* | 263 | £6.954 | Automatic Execution |
12:29:31 - 05-Feb-26 |
| Buy* | 619 | £6.954 | Automatic Execution |
12:29:29 - 05-Feb-26 |
| Buy* | 5,855 | £6.954 | Automatic Execution |
12:29:29 - 05-Feb-26 |
| Sell* | 18 | £6.943 | SI Trade |
12:25:35 - 05-Feb-26 |
| Sell* | 248 | £6.97 | Automatic Execution |
12:19:53 - 05-Feb-26 |
| Buy* | 3,735 | £6.975 | Suspected BUY Trade |
12:10:51 - 05-Feb-26 |
| Buy* | 149,211 | £6.975 | Suspected BUY Trade |
12:10:41 - 05-Feb-26 |
| Buy* | 1,450 | £6.976 | Automatic Execution |
12:05:15 - 05-Feb-26 |
| Sell* | 143 | £6.9735 | Negotiated Trade |
12:05:00 - 05-Feb-26 |
| Sell* | 64 | £6.9744 | Negotiated Trade |
12:02:46 - 05-Feb-26 |
| Sell* | 8,020 | £6.9724 | Negotiated Trade |
12:01:43 - 05-Feb-26 |
| Sell* | 248 | £6.969 | Automatic Execution |
11:55:07 - 05-Feb-26 |
| Sell* | 248 | £6.969 | Automatic Execution |
11:53:46 - 05-Feb-26 |
| Sell* | 249 | £6.967 | Automatic Execution |
11:52:46 - 05-Feb-26 |
| Sell* | 249 | £6.967 | Automatic Execution |
11:51:44 - 05-Feb-26 |
| Sell* | 248 | £6.968 | Automatic Execution |
11:50:44 - 05-Feb-26 |
| Sell* | 248 | £6.968 | Automatic Execution |
11:49:44 - 05-Feb-26 |
| Sell* | 249 | £6.967 | Automatic Execution |
11:48:44 - 05-Feb-26 |
| Sell* | 249 | £6.966 | Automatic Execution |
11:47:43 - 05-Feb-26 |
| Sell* | 248 | £6.968 | Automatic Execution |
11:46:43 - 05-Feb-26 |
| Sell* | 249 | £6.967 | Automatic Execution |
11:45:33 - 05-Feb-26 |
| Sell* | 249 | £6.965 | Automatic Execution |
11:44:33 - 05-Feb-26 |
| Sell* | 249 | £6.966 | Automatic Execution |
11:43:33 - 05-Feb-26 |
| Sell* | 249 | £6.963 | Automatic Execution |
11:41:02 - 05-Feb-26 |
| Sell* | 249 | £6.963 | Automatic Execution |
11:34:55 - 05-Feb-26 |
| Sell* | 19 | £6.9634 | Negotiated Trade |
11:34:54 - 05-Feb-26 |
| Sell* | 249 | £6.962 | Automatic Execution |
11:33:33 - 05-Feb-26 |
| Sell* | 249 | £6.961 | Automatic Execution |
11:32:33 - 05-Feb-26 |
| Buy* | 839 | £6.96064 | Ordinary |
11:29:50 - 05-Feb-26 |
| Sell* | 35 | £6.95094 | Negotiated Trade |
11:16:55 - 05-Feb-26 |
| Buy* | 71 | £6.954 | SI Trade |
11:03:16 - 05-Feb-26 |
| Sell* | 1,222 | £6.9511 | Negotiated Trade |
10:57:59 - 05-Feb-26 |
| Unknown* | 0 | £6.952 | SI Trade |
10:54:14 - 05-Feb-26 |
| Buy* | 1 | £6.958 | Automatic Execution |
10:37:16 - 05-Feb-26 |
| Buy* | 455 | £6.958 | Automatic Execution |
10:37:16 - 05-Feb-26 |
| Buy* | 249 | £6.954 | Automatic Execution |
10:37:16 - 05-Feb-26 |
| Buy* | 60 | £6.96 | SI Trade |
10:35:55 - 05-Feb-26 |
| Sell* | 82 | £6.956 | SI Trade |
10:35:52 - 05-Feb-26 |
| Buy* | 14 | £6.96 | Automatic Execution |
10:35:52 - 05-Feb-26 |
| Buy* | 249 | £6.956 | Automatic Execution |
10:35:52 - 05-Feb-26 |
| Sell* | 4,000 | £6.95591 | Ordinary |
10:17:36 - 05-Feb-26 |
| Buy* | 35,943 | £6.95511 | Suspected BUY Trade |
09:31:19 - 05-Feb-26 |
| Buy* | 180 | £6.959 | SI Trade |
08:44:01 - 05-Feb-26 |
| Sell* | 575 | £6.9501 | Negotiated Trade |
08:42:42 - 05-Feb-26 |
| Buy* | 249 | £6.947 | Automatic Execution |
08:41:52 - 05-Feb-26 |
| Buy* | 249 | £6.946 | Automatic Execution |
08:40:31 - 05-Feb-26 |
| Buy* | 249 | £6.946 | Automatic Execution |
08:29:58 - 05-Feb-26 |
| Buy* | 249 | £6.946 | Automatic Execution |
08:29:45 - 05-Feb-26 |
| Buy* | 249 | £6.946 | Automatic Execution |
08:29:34 - 05-Feb-26 |
| Buy* | 249 | £6.945 | Automatic Execution |
08:29:10 - 05-Feb-26 |
| Buy* | 249 | £6.947 | Automatic Execution |
08:28:36 - 05-Feb-26 |
| Unknown* | 0 | £6.958 | SI Trade |
08:28:03 - 05-Feb-26 |
| Buy* | 249 | £6.947 | Automatic Execution |
08:27:19 - 05-Feb-26 |
| Buy* | 249 | £6.947 | Automatic Execution |
08:27:02 - 05-Feb-26 |
| Buy* | 249 | £6.948 | Automatic Execution |
08:26:49 - 05-Feb-26 |
| Buy* | 249 | £6.949 | Automatic Execution |
08:26:28 - 05-Feb-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:26:17 - 05-Feb-26 |
| Buy* | 249 | £6.949 | Automatic Execution |
08:25:58 - 05-Feb-26 |
| Buy* | 249 | £6.947 | Automatic Execution |
08:25:54 - 05-Feb-26 |
| Buy* | 249 | £6.947 | Automatic Execution |
08:25:26 - 05-Feb-26 |
| Sell* | 1 | £6.941 | SI Trade |
08:25:12 - 05-Feb-26 |
| Buy* | 249 | £6.947 | Automatic Execution |
08:24:40 - 05-Feb-26 |
| Buy* | 249 | £6.949 | Automatic Execution |
08:24:19 - 05-Feb-26 |
| Sell* | 71 | £6.946 | SI Trade |
08:19:13 - 05-Feb-26 |
| Buy* | 36 | £6.964 | SI Trade |
08:19:11 - 05-Feb-26 |
| Sell* | 29 | £6.946 | SI Trade |
08:13:36 - 05-Feb-26 |
| Sell* | 5 | £6.936 | SI Trade |
08:01:11 - 05-Feb-26 |
| Buy* | 43 | £6.958 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £6.958 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 71 | £6.958 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £6.935 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 5,146 | £6.953 | Suspected BUY Trade |
16:35:13 - 04-Feb-26 |
| Sell* | 248 | £6.957 | Automatic Execution |
16:29:16 - 04-Feb-26 |