| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £5.518 | SI Trade |
16:28:18 - 04-Apr-25 |
| Buy* | 269 | £5.5602 | Suspected BUY Trade |
16:26:08 - 04-Apr-25 |
| Buy* | 403 | £5.5802 | Suspected BUY Trade |
16:22:31 - 04-Apr-25 |
| Buy* | 1,400 | £5.592 | Automatic Execution |
16:14:31 - 04-Apr-25 |
| Buy* | 18,038 | £5.5476 | Suspected BUY Trade |
16:06:20 - 04-Apr-25 |
| Buy* | 539 | £5.5576 | Suspected BUY Trade |
16:04:43 - 04-Apr-25 |
| Sell* | 50,000 | £5.5376 | Negotiated Trade |
16:04:02 - 04-Apr-25 |
| Buy* | 1,390 | £5.538 | Automatic Execution |
16:02:28 - 04-Apr-25 |
| Buy* | 2,201 | £5.535 | Automatic Execution |
16:01:41 - 04-Apr-25 |
| Buy* | 10,000 | £5.4989 | Suspected BUY Trade |
15:54:40 - 04-Apr-25 |
| Buy* | 400 | £5.5005 | Suspected BUY Trade |
15:54:28 - 04-Apr-25 |
| Sell* | 1,800 | £5.4525 | Negotiated Trade |
15:50:18 - 04-Apr-25 |
| Buy* | 6 | £5.474 | SI Trade |
15:49:55 - 04-Apr-25 |
| Sell* | 831 | £5.45775 | Negotiated Trade |
15:48:24 - 04-Apr-25 |
| Sell* | 330 | £5.46225 | Negotiated Trade |
15:48:00 - 04-Apr-25 |
| Sell* | 735 | £5.4933 | Negotiated Trade |
15:38:58 - 04-Apr-25 |
| Sell* | 416 | £5.4815 | Negotiated Trade |
15:36:37 - 04-Apr-25 |
| Sell* | 543 | £5.4872 | Negotiated Trade |
15:36:06 - 04-Apr-25 |
| Buy* | 180 | £5.4994 | Suspected BUY Trade |
15:35:53 - 04-Apr-25 |
| Sell* | 2,700 | £5.49325 | Negotiated Trade |
15:34:34 - 04-Apr-25 |
| Sell* | 3,800 | £5.50 | Automatic Execution |
15:33:05 - 04-Apr-25 |
| Sell* | 150 | £5.50 | Automatic Execution |
15:33:05 - 04-Apr-25 |
| Sell* | 450 | £5.50 | Automatic Execution |
15:33:05 - 04-Apr-25 |
| Sell* | 300 | £5.50 | Automatic Execution |
15:33:05 - 04-Apr-25 |
| Sell* | 150 | £5.50 | Automatic Execution |
15:33:03 - 04-Apr-25 |
| Sell* | 150 | £5.50 | Automatic Execution |
15:33:03 - 04-Apr-25 |
| Sell* | 29 | £5.503 | SI Trade |
15:24:00 - 04-Apr-25 |
| Buy* | 180 | £5.5196 | Suspected BUY Trade |
15:23:00 - 04-Apr-25 |
| Sell* | 448 | £5.5099 | Negotiated Trade |
15:22:13 - 04-Apr-25 |
| Sell* | 720 | £5.5096 | Negotiated Trade |
15:21:39 - 04-Apr-25 |
| Sell* | 5,842 | £5.511 | Negotiated Trade |
15:21:36 - 04-Apr-25 |
| Buy* | 2,329 | £5.5236 | Suspected BUY Trade |
15:19:43 - 04-Apr-25 |
| Buy* | 216 | £5.5272 | Suspected BUY Trade |
15:11:41 - 04-Apr-25 |
| Buy* | 4,666 | £5.5707 | Suspected BUY Trade |
14:49:16 - 04-Apr-25 |
| Buy* | 2,688 | £5.5786 | Suspected BUY Trade |
14:48:36 - 04-Apr-25 |
| Buy* | 500 | £5.588 | Automatic Execution |
14:48:14 - 04-Apr-25 |
| Buy* | 3 | £5.583 | SI Trade |
14:44:22 - 04-Apr-25 |
| Buy* | 7,981 | £5.57504 | Suspected BUY Trade |
14:40:36 - 04-Apr-25 |
| Sell* | 2,500 | £5.5572 | Negotiated Trade |
14:39:37 - 04-Apr-25 |
| Sell* | 4,920 | £5.6149 | Negotiated Trade |
14:18:13 - 04-Apr-25 |
| Sell* | 9,397 | £5.6161 | Negotiated Trade |
14:14:14 - 04-Apr-25 |
| Buy* | 16,800 | £5.6427 | Suspected BUY Trade |
14:09:27 - 04-Apr-25 |
| Buy* | 352 | £5.6447 | Suspected BUY Trade |
14:08:29 - 04-Apr-25 |
| Buy* | 351 | £5.6482 | Suspected BUY Trade |
14:07:58 - 04-Apr-25 |
| Buy* | 3 | £5.653 | Automatic Execution |
14:03:31 - 04-Apr-25 |
| Sell* | 10,000 | £5.6162 | Negotiated Trade |
13:52:35 - 04-Apr-25 |
| Buy* | 3 | £5.613 | SI Trade |
13:41:40 - 04-Apr-25 |
| Buy* | 44 | £5.618 | SI Trade |
13:40:12 - 04-Apr-25 |
| Sell* | 58 | £5.586 | SI Trade |
13:36:44 - 04-Apr-25 |
| Buy* | 176 | £5.64568 | Suspected BUY Trade |
13:34:10 - 04-Apr-25 |
| Sell* | 12,420 | £5.564 | Automatic Execution |
13:14:01 - 04-Apr-25 |
| Sell* | 1,388 | £5.5469 | Negotiated Trade |
12:34:06 - 04-Apr-25 |
| Buy* | 529 | £5.621 | Suspected BUY Trade |
12:15:52 - 04-Apr-25 |
| Buy* | 710 | £5.621 | Suspected BUY Trade |
12:14:45 - 04-Apr-25 |
| Buy* | 200 | £5.64 | Automatic Execution |
12:02:52 - 04-Apr-25 |
| Sell* | 250 | £5.6192 | Negotiated Trade |
11:32:06 - 04-Apr-25 |
| Buy* | 5,000 | £5.6428 | Suspected BUY Trade |
11:28:38 - 04-Apr-25 |
| Buy* | 1 | £5.65 | SI Trade |
11:26:10 - 04-Apr-25 |
| Sell* | 18,000 | £5.636 | Negotiated Trade |
11:25:56 - 04-Apr-25 |
| Sell* | 500 | £5.62625 | Negotiated Trade |
11:22:15 - 04-Apr-25 |
| Sell* | 400 | £5.6618 | Negotiated Trade |
11:18:25 - 04-Apr-25 |
| Unknown* | 0 | £5.677 | SI Trade |
11:17:39 - 04-Apr-25 |
| Sell* | 1,000 | £5.6575 | Negotiated Trade |
11:09:47 - 04-Apr-25 |
| Buy* | 21 | £5.713 | SI Trade |
11:05:51 - 04-Apr-25 |
| Buy* | 246 | £5.697 | Automatic Execution |
11:00:20 - 04-Apr-25 |
| Buy* | 246 | £5.695 | Automatic Execution |
10:59:20 - 04-Apr-25 |
| Buy* | 526 | £5.70188 | Ordinary |
10:56:18 - 04-Apr-25 |
| Sell* | 1,500 | £5.6912 | Negotiated Trade |
10:56:12 - 04-Apr-25 |
| Sell* | 4,802 | £5.6952 | Negotiated Trade |
10:49:50 - 04-Apr-25 |
| Sell* | 7,548 | £5.6954 | Negotiated Trade |
10:49:10 - 04-Apr-25 |
| Sell* | 25,349 | £5.69369 | Ordinary |
10:46:05 - 04-Apr-25 |
| Sell* | 704 | £5.6929 | Negotiated Trade |
10:45:00 - 04-Apr-25 |
| Buy* | 246 | £5.695 | Automatic Execution |
10:35:57 - 04-Apr-25 |
| Buy* | 806 | £5.6938 | Suspected BUY Trade |
10:33:44 - 04-Apr-25 |
| Buy* | 4,395 | £5.68766 | Suspected BUY Trade |
10:31:01 - 04-Apr-25 |
| Sell* | 2,589 | £5.6823 | Negotiated Trade |
10:30:05 - 04-Apr-25 |
| Sell* | 13,050 | £5.6809 | Negotiated Trade |
10:30:02 - 04-Apr-25 |
| Sell* | 3,662 | £5.6885 | Negotiated Trade |
10:23:07 - 04-Apr-25 |
| Sell* | 3,114 | £5.6881 | Negotiated Trade |
10:21:35 - 04-Apr-25 |
| Unknown* | -530 | £5.696 | Correction Negotiated Trade |
10:08:09 - 04-Apr-25 |
| Buy* | 530 | £5.696 | Suspected BUY Trade |
10:08:09 - 04-Apr-25 |
| Buy* | 439 | £5.69 | Suspected BUY Trade |
10:08:02 - 04-Apr-25 |
| Unknown* | 530 | £5.696 | Negotiated Trade |
09:57:49 - 04-Apr-25 |
| Buy* | 12,840 | £5.696 | Suspected BUY Trade |
09:57:49 - 04-Apr-25 |
| Unknown* | -13,370 | £5.696 | Correction Negotiated Trade |
09:57:49 - 04-Apr-25 |
| Buy* | 13,370 | £5.696 | Suspected BUY Trade |
09:57:49 - 04-Apr-25 |
| Buy* | 175 | £5.695 | Suspected BUY Trade |
09:48:56 - 04-Apr-25 |
| Buy* | 6,100 | £5.69366 | Suspected BUY Trade |
09:42:27 - 04-Apr-25 |
| Sell* | 1 | £5.6843 | Negotiated Trade |
09:40:14 - 04-Apr-25 |
| Sell* | 352 | £5.6905 | Negotiated Trade |
09:17:58 - 04-Apr-25 |
| Buy* | 111 | £5.7016 | Suspected BUY Trade |
09:13:14 - 04-Apr-25 |
| Sell* | 1,400 | £5.70 | Automatic Execution |
09:06:18 - 04-Apr-25 |
| Sell* | 164 | £5.7065 | Negotiated Trade |
08:49:08 - 04-Apr-25 |
| Buy* | 5,100 | £5.71676 | Suspected BUY Trade |
08:46:03 - 04-Apr-25 |
| Sell* | 1,315 | £5.7065 | Negotiated Trade |
08:43:03 - 04-Apr-25 |
| Unknown* | 0 | £5.722 | SI Trade |
08:32:11 - 04-Apr-25 |
| Buy* | 86 | £5.73 | Suspected BUY Trade |
08:21:59 - 04-Apr-25 |
| Buy* | 1 | £5.739 | SI Trade |
08:20:08 - 04-Apr-25 |
| Buy* | 1,650 | £5.7354 | Suspected BUY Trade |
08:18:45 - 04-Apr-25 |
| Buy* | 1 | £5.74 | SI Trade |
08:15:51 - 04-Apr-25 |
| Unknown* | 0 | £5.738 | SI Trade |
08:12:15 - 04-Apr-25 |
| Unknown* | 0 | £5.743 | SI Trade |
08:06:04 - 04-Apr-25 |
| Unknown* | 0 | £5.733 | SI Trade |
08:05:27 - 04-Apr-25 |
| Unknown* | 0 | £5.748 | SI Trade |
08:05:06 - 04-Apr-25 |
| Buy* | 48 | £5.748 | Automatic Execution |
08:05:02 - 04-Apr-25 |
| Unknown* | 0 | £5.748 | SI Trade |
08:05:01 - 04-Apr-25 |
| Buy* | 500 | £5.7433 | Suspected BUY Trade |
08:03:54 - 04-Apr-25 |
| Buy* | 18 | £5.748 | SI Trade |
08:01:24 - 04-Apr-25 |
| Buy* | 210 | £5.748 | Automatic Execution |
08:01:22 - 04-Apr-25 |
| Buy* | 122 | £5.748 | SI Trade |
08:01:21 - 04-Apr-25 |
| Buy* | 2,612 | £5.73954 | Suspected BUY Trade |
08:00:23 - 04-Apr-25 |
| Sell* | 4,316 | £5.7057 | Negotiated Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 2 | £5.7946 | Suspected BUY Trade |
16:15:58 - 03-Apr-25 |
| Sell* | 150 | £5.773 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 1,200 | £5.773 | Automatic Execution |
16:03:38 - 03-Apr-25 |
| Buy* | 172 | £5.78038 | Suspected BUY Trade |
16:01:41 - 03-Apr-25 |
| Buy* | 12,142 | £5.78 | Automatic Execution |
16:01:37 - 03-Apr-25 |
| Unknown* | 55 | £5.78 | OTC Trade |
16:00:32 - 03-Apr-25 |
| Buy* | 55 | £5.78 | SI Trade |
16:00:32 - 03-Apr-25 |
| Buy* | 645 | £5.78 | Automatic Execution |
16:00:32 - 03-Apr-25 |
| Buy* | 1 | £5.793 | SI Trade |
15:56:03 - 03-Apr-25 |
| Buy* | 1,726 | £5.793 | Automatic Execution |
15:56:02 - 03-Apr-25 |
| Buy* | 862 | £5.7887 | Suspected BUY Trade |
15:46:32 - 03-Apr-25 |
| Buy* | 525 | £5.7986 | Suspected BUY Trade |
15:45:03 - 03-Apr-25 |
| Sell* | 201 | £5.7968 | Negotiated Trade |
15:42:40 - 03-Apr-25 |
| Sell* | 28 | £5.788 | SI Trade |
15:41:42 - 03-Apr-25 |
| Buy* | 400 | £5.8019 | Suspected BUY Trade |
15:39:18 - 03-Apr-25 |
| Buy* | 1,000 | £5.80484 | Suspected BUY Trade |
15:32:13 - 03-Apr-25 |
| Buy* | 172 | £5.798 | Automatic Execution |
15:28:34 - 03-Apr-25 |
| Sell* | 15,369 | £5.78284 | Ordinary |
15:23:33 - 03-Apr-25 |
| Sell* | 175 | £5.7893 | Negotiated Trade |
15:20:31 - 03-Apr-25 |
| Buy* | 104 | £5.7999 | Suspected BUY Trade |
15:18:19 - 03-Apr-25 |
| Sell* | 4,454 | £5.7956 | Negotiated Trade |
15:15:48 - 03-Apr-25 |
| Buy* | 10,000 | £5.79738 | Suspected BUY Trade |
15:13:04 - 03-Apr-25 |
| Buy* | 861 | £5.802 | Suspected BUY Trade |
15:11:41 - 03-Apr-25 |
| Buy* | 1,033 | £5.8047 | Suspected BUY Trade |
15:09:37 - 03-Apr-25 |
| Sell* | 535 | £5.8046 | Negotiated Trade |
15:09:00 - 03-Apr-25 |
| Buy* | 39,098 | £5.816 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Sell* | 241 | £5.814 | Automatic Execution |
15:03:22 - 03-Apr-25 |
| Buy* | 459 | £5.8298 | Suspected BUY Trade |
14:57:34 - 03-Apr-25 |
| Sell* | 20,000 | £5.8625 | Negotiated Trade |
14:47:13 - 03-Apr-25 |
| Buy* | 6 | £5.887 | SI Trade |
14:44:04 - 03-Apr-25 |
| Buy* | 65,505 | £5.904 | Suspected BUY Trade |
14:41:10 - 03-Apr-25 |
| Buy* | 70 | £5.8903 | Suspected BUY Trade |
14:39:31 - 03-Apr-25 |
| Buy* | 394 | £5.839 | Automatic Execution |
14:16:34 - 03-Apr-25 |
| Sell* | 240 | £5.839 | Automatic Execution |
14:16:34 - 03-Apr-25 |
| Buy* | 70 | £5.8457 | Suspected BUY Trade |
14:07:15 - 03-Apr-25 |
| Buy* | 52 | £5.8438 | Suspected BUY Trade |
14:05:06 - 03-Apr-25 |
| Sell* | 50 | £5.852 | Automatic Execution |
14:00:58 - 03-Apr-25 |
| Buy* | 6,856 | £5.859 | Automatic Execution |
13:59:31 - 03-Apr-25 |
| Buy* | 240 | £5.855 | Automatic Execution |
13:59:31 - 03-Apr-25 |
| Buy* | 1 | £5.891 | SI Trade |
13:28:14 - 03-Apr-25 |
| Buy* | 1 | £5.891 | Automatic Execution |
13:28:14 - 03-Apr-25 |
| Buy* | 1 | £5.891 | Automatic Execution |
13:28:14 - 03-Apr-25 |
| Buy* | 40 | £5.87 | SI Trade |
13:10:51 - 03-Apr-25 |
| Buy* | 10 | £5.87 | Automatic Execution |
13:10:51 - 03-Apr-25 |
| Buy* | 5 | £5.877 | SI Trade |
13:09:41 - 03-Apr-25 |
| Buy* | 138 | £5.854 | Suspected BUY Trade |
12:41:20 - 03-Apr-25 |
| Buy* | 145 | £5.854 | Suspected BUY Trade |
12:40:17 - 03-Apr-25 |
| Sell* | 1,559 | £5.8469 | Negotiated Trade |
12:38:24 - 03-Apr-25 |
| Buy* | 194 | £5.862 | Suspected BUY Trade |
12:18:34 - 03-Apr-25 |
| Buy* | 35 | £5.8607 | Suspected BUY Trade |
12:16:04 - 03-Apr-25 |
| Buy* | 3,000 | £5.8607 | Suspected BUY Trade |
12:15:29 - 03-Apr-25 |
| Buy* | 493 | £5.8607 | Suspected BUY Trade |
12:14:44 - 03-Apr-25 |
| Buy* | 1,700 | £5.8598 | Suspected BUY Trade |
12:11:44 - 03-Apr-25 |
| Buy* | 285 | £5.861 | Suspected BUY Trade |
12:09:40 - 03-Apr-25 |
| Sell* | 50 | £5.846 | Automatic Execution |
11:52:08 - 03-Apr-25 |
| Buy* | 2,500 | £5.84639 | Ordinary |
11:52:07 - 03-Apr-25 |
| Sell* | 19,898 | £5.8513 | Negotiated Trade |
11:19:20 - 03-Apr-25 |
| Sell* | 160 | £5.8496 | Negotiated Trade |
11:15:09 - 03-Apr-25 |
| Buy* | 61 | £5.8608 | Suspected BUY Trade |
10:50:10 - 03-Apr-25 |
| Sell* | 635 | £5.8549 | Negotiated Trade |
10:49:57 - 03-Apr-25 |
| Sell* | 85 | £5.851 | Automatic Execution |
10:19:59 - 03-Apr-25 |
| Sell* | 5,140 | £5.8563 | Negotiated Trade |
10:19:27 - 03-Apr-25 |
| Buy* | 8,115 | £5.885 | Suspected BUY Trade |
10:17:41 - 03-Apr-25 |
| Sell* | 8,148 | £5.846 | Negotiated Trade |
10:17:34 - 03-Apr-25 |
| Sell* | 8,519 | £5.853 | Negotiated Trade |
10:14:36 - 03-Apr-25 |
| Sell* | 240 | £5.855 | Automatic Execution |
10:14:02 - 03-Apr-25 |
| Buy* | 5,142 | £5.85557 | Ordinary |
10:13:59 - 03-Apr-25 |
| Sell* | 240 | £5.856 | Automatic Execution |
10:10:49 - 03-Apr-25 |
| Sell* | 57 | £5.858 | Automatic Execution |
10:10:22 - 03-Apr-25 |
| Sell* | 2 | £5.858 | Automatic Execution |
10:10:22 - 03-Apr-25 |
| Buy* | 68 | £5.86 | Automatic Execution |
10:10:03 - 03-Apr-25 |
| Sell* | 3 | £5.86 | Automatic Execution |
10:10:03 - 03-Apr-25 |
| Buy* | 964 | £5.879 | Suspected BUY Trade |
10:09:00 - 03-Apr-25 |
| Sell* | 1,386 | £5.867 | Negotiated Trade |
10:08:56 - 03-Apr-25 |
| Sell* | 4,513 | £5.8678 | Negotiated Trade |
09:48:17 - 03-Apr-25 |
| Buy* | 67 | £5.895 | SI Trade |
09:07:20 - 03-Apr-25 |
| Unknown* | 0 | £5.895 | SI Trade |
09:07:20 - 03-Apr-25 |
| Buy* | 11 | £5.8886 | Suspected BUY Trade |
09:00:48 - 03-Apr-25 |
| Buy* | 675 | £5.885 | Ordinary |
08:59:19 - 03-Apr-25 |
| Buy* | 74 | £5.8827 | Suspected BUY Trade |
08:56:26 - 03-Apr-25 |
| Buy* | 423 | £5.88734 | Ordinary |
08:31:17 - 03-Apr-25 |
| Buy* | 423 | £5.889 | Suspected BUY Trade |
08:30:11 - 03-Apr-25 |
| Sell* | 8,035 | £5.8644 | Negotiated Trade |
08:28:24 - 03-Apr-25 |
| Buy* | 150 | £5.894 | Automatic Execution |
08:26:24 - 03-Apr-25 |
| Unknown* | 0 | £5.888 | SI Trade |
08:21:57 - 03-Apr-25 |
| Buy* | 1 | £5.893 | SI Trade |
08:18:49 - 03-Apr-25 |
| Buy* | 1 | £5.893 | SI Trade |
08:15:09 - 03-Apr-25 |
| Unknown* | 0 | £5.897 | SI Trade |
08:07:16 - 03-Apr-25 |