| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.894 | 5.894 | 5.773 | 5.792 | 269,086 |
| 2nd Apr 2025 (Wed) | 5.955 | 5.968 | 5.936 | 6.0125 | 63,482 |
| 1st Apr 2025 (Tue) | 5.979 | 5.979 | 5.933 | 5.981 | 79,194 |
| 31st Mar 2025 (Mon) | 5.89 | 5.93 | 5.89 | 5.93 | 126,631 |
| 28th Mar 2025 (Fri) | 6.015 | 6.015 | 5.935 | 5.935 | 213,769 |
| 27th Mar 2025 (Thu) | 6.04 | 6.051 | 6.002 | 6.027 | 96,882 |
| 26th Mar 2025 (Wed) | 6.043 | 6.069 | 6.033 | 6.039 | 156,642 |
| 25th Mar 2025 (Tue) | 6.052 | 6.074 | 6.041 | 6.043 | 102,830 |
| 24th Mar 2025 (Mon) | 6.022 | 6.065 | 6.022 | 6.053 | 367,354 |
| 21st Mar 2025 (Fri) | 5.989 | 5.989 | 5.932 | 5.956 | 107,395 |
| 20th Mar 2025 (Thu) | 5.992 | 6.03 | 5.992 | 6.0075 | 189,200 |
| 19th Mar 2025 (Wed) | 5.975 | 6.01 | 5.975 | 6.004 | 205,335 |
| 18th Mar 2025 (Tue) | 5.986 | 6.007 | 5.958 | 5.974 | 311,047 |
| 17th Mar 2025 (Mon) | 5.904 | 5.994 | 5.891 | 5.988 | 2,585,698 |
| 14th Mar 2025 (Fri) | 5.867 | 5.912 | 5.867 | 5.9035 | 263,062 |
| 13th Mar 2025 (Thu) | 5.852 | 5.899 | 5.837 | 5.839 | 235,088 |
| 12th Mar 2025 (Wed) | 5.921 | 5.944 | 5.868 | 5.899 | 167,041 |
| 11th Mar 2025 (Tue) | 6.027 | 6.027 | 5.902 | 5.91 | 297,261 |
| 10th Mar 2025 (Mon) | 6.006 | 6.059 | 6.006 | 6.045 | 181,438 |
| 7th Mar 2025 (Fri) | 6.03 | 6.032 | 6.008 | 5.9865 | 199,350 |
| 6th Mar 2025 (Thu) | 6.057 | 6.062 | 6.006 | 6.053 | 251,652 |
| 5th Mar 2025 (Wed) | 6.048 | 6.068 | 6.006 | 6.0055 | 467,012 |
| 4th Mar 2025 (Tue) | 6.129 | 6.129 | 6.013 | 6.007 | 193,526 |
| 3rd Mar 2025 (Mon) | 6.211 | 6.224 | 6.188 | 6.188 | 376,027 |
| 28th Feb 2025 (Fri) | 6.123 | 6.15 | 6.123 | 6.14 | 83,338 |
| 27th Feb 2025 (Thu) | 6.15 | 6.193 | 6.15 | 6.1795 | 122,481 |
| 26th Feb 2025 (Wed) | 6.204 | 6.224 | 6.204 | 6.2195 | 173,110 |
| 25th Feb 2025 (Tue) | 6.174 | 6.198 | 6.163 | 6.1625 | 127,657 |
| 24th Feb 2025 (Mon) | 6.186 | 6.214 | 6.157 | 6.1935 | 244,973 |
| 21st Feb 2025 (Fri) | 6.264 | 6.277 | 6.212 | 6.223 | 129,065 |
| 20th Feb 2025 (Thu) | 6.26 | 6.262 | 6.223 | 6.224 | 1,321,862 |
| 19th Feb 2025 (Wed) | 6.255 | 6.259 | 6.231 | 6.2565 | 1,621,315 |
| 18th Feb 2025 (Tue) | 6.231 | 6.248 | 6.221 | 6.2445 | 246,630 |
| 17th Feb 2025 (Mon) | 6.205 | 6.237 | 6.205 | 6.224 | 766,393 |
| 14th Feb 2025 (Fri) | 6.229 | 6.245 | 6.202 | 6.229 | 547,385 |
| 13th Feb 2025 (Thu) | 6.162 | 6.195 | 6.162 | 6.1895 | 111,425 |
| 12th Feb 2025 (Wed) | 6.216 | 6.216 | 6.141 | 6.142 | 85,923 |
| 11th Feb 2025 (Tue) | 6.199 | 6.203 | 6.174 | 6.192 | 118,911 |
| 10th Feb 2025 (Mon) | 6.201 | 6.213 | 6.189 | 6.1845 | 131,667 |
| 7th Feb 2025 (Fri) | 6.223 | 6.245 | 6.20 | 6.1955 | 318,829 |
| 6th Feb 2025 (Thu) | 6.243 | 6.243 | 6.226 | 6.229 | 257,551 |
| 5th Feb 2025 (Wed) | 6.191 | 6.217 | 6.176 | 6.207 | 197,438 |
| 4th Feb 2025 (Tue) | 6.175 | 6.186 | 6.161 | 6.206 | 122,807 |