| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.117 | 6.137 | 6.113 | 6.13 | 88,558 |
| 4th Jun 2025 (Wed) | 6.13 | 6.144 | 6.128 | 6.137 | 165,063 |
| 3rd Jun 2025 (Tue) | 6.049 | 6.11 | 6.049 | 6.11 | 70,876 |
| 2nd Jun 2025 (Mon) | 6.018 | 6.04 | 6.018 | 6.0435 | 32,581 |
| 30th May 2025 (Fri) | 6.067 | 6.069 | 6.054 | 6.057 | 64,717 |
| 29th May 2025 (Thu) | 6.091 | 6.092 | 6.055 | 6.056 | 169,618 |
| 28th May 2025 (Wed) | 6.098 | 6.098 | 6.098 | 6.0765 | 57,460 |
| 27th May 2025 (Tue) | 6.084 | 6.095 | 6.046 | 6.095 | 83,722 |
| 26th May 2025 (Mon) | 5.993 | 5.993 | 5.993 | 5.993 | 0 |
| 23rd May 2025 (Fri) | 6.039 | 6.046 | 5.963 | 5.993 | 125,616 |
| 22nd May 2025 (Thu) | 6.063 | 6.063 | 6.016 | 6.019 | 52,254 |
| 21st May 2025 (Wed) | 6.133 | 6.155 | 6.124 | 6.129 | 133,431 |
| 20th May 2025 (Tue) | 6.187 | 6.20 | 6.173 | 6.1935 | 70,377 |
| 19th May 2025 (Mon) | 6.165 | 6.178 | 6.146 | 6.178 | 103,455 |
| 16th May 2025 (Fri) | 6.15 | 6.161 | 6.142 | 6.161 | 127,928 |
| 15th May 2025 (Thu) | 6.056 | 6.109 | 6.056 | 6.109 | 141,970 |
| 14th May 2025 (Wed) | 6.102 | 6.123 | 6.094 | 6.094 | 144,382 |
| 13th May 2025 (Tue) | 6.098 | 6.107 | 6.087 | 6.1385 | 76,035 |
| 12th May 2025 (Mon) | 6.051 | 6.103 | 6.051 | 6.075 | 273,923 |
| 9th May 2025 (Fri) | 5.96 | 5.969 | 5.942 | 5.942 | 58,774 |
| 8th May 2025 (Thu) | 5.929 | 5.964 | 5.921 | 5.964 | 119,133 |
| 7th May 2025 (Wed) | 5.885 | 5.889 | 5.872 | 5.872 | 6,018,215 |
| 6th May 2025 (Tue) | 5.90 | 5.901 | 5.838 | 5.89 | 72,241 |
| 5th May 2025 (Mon) | 5.887 | 5.887 | 5.887 | 5.887 | 0 |
| 2nd May 2025 (Fri) | 5.88 | 5.921 | 5.88 | 5.8845 | 66,482 |
| 1st May 2025 (Thu) | 5.836 | 5.871 | 5.827 | 5.859 | 80,751 |
| 30th Apr 2025 (Wed) | 5.80 | 5.82 | 5.696 | 5.776 | 19,022,157 |
| 29th Apr 2025 (Tue) | 5.776 | 5.794 | 5.768 | 5.7895 | 498,409 |
| 28th Apr 2025 (Mon) | 5.752 | 5.792 | 5.751 | 5.76 | 150,223 |
| 25th Apr 2025 (Fri) | 5.789 | 5.789 | 5.737 | 5.737 | 66,285 |
| 24th Apr 2025 (Thu) | 5.664 | 5.745 | 5.647 | 5.745 | 177,760 |
| 23rd Apr 2025 (Wed) | 5.703 | 5.796 | 5.699 | 5.7035 | 116,391 |
| 22nd Apr 2025 (Tue) | 5.566 | 5.605 | 5.518 | 5.606 | 105,152 |
| 21st Apr 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 18th Apr 2025 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 17th Apr 2025 (Thu) | 5.604 | 5.62 | 5.564 | 5.61 | 137,050 |
| 16th Apr 2025 (Wed) | 5.607 | 5.648 | 5.58 | 5.648 | 83,612 |
| 15th Apr 2025 (Tue) | 5.67 | 5.699 | 5.608 | 5.665 | 122,440 |
| 14th Apr 2025 (Mon) | 5.616 | 5.67 | 5.60 | 5.638 | 107,903 |
| 11th Apr 2025 (Fri) | 5.505 | 5.545 | 5.467 | 5.4515 | 218,794 |
| 10th Apr 2025 (Thu) | 5.706 | 5.71 | 5.485 | 5.485 | 180,483 |
| 9th Apr 2025 (Wed) | 5.295 | 5.295 | 5.255 | 5.248 | 57,661 |
| 8th Apr 2025 (Tue) | 5.444 | 5.539 | 5.426 | 5.4425 | 152,820 |
| 7th Apr 2025 (Mon) | 5.211 | 5.548 | 5.211 | 5.282 | 638,820 |