Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Eqw Gbp (ISPE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.916 6.989 6.902 6.989 150,960
5th Feb 2026 (Thu) 6.951 6.976 6.888 6.901 358,197
4th Feb 2026 (Wed) 6.896 6.961 6.887 6.953 132,518
3rd Feb 2026 (Tue) 6.937 6.939 6.901 6.911 109,360
2nd Feb 2026 (Mon) 6.828 6.916 6.817 6.898 98,973
30th Jan 2026 (Fri) 6.853 6.899 6.839 6.839 56,198
29th Jan 2026 (Thu) 6.893 6.918 6.812 6.873 118,257
28th Jan 2026 (Wed) 6.904 6.912 6.899 6.903 121,393
27th Jan 2026 (Tue) 6.92 6.92 6.90 6.904 372,509
26th Jan 2026 (Mon) 6.899 6.925 6.896 6.908 144,864
23rd Jan 2026 (Fri) 6.936 6.941 6.894 6.894 388,364
22nd Jan 2026 (Thu) 6.93 6.952 6.93 6.952 69,060
21st Jan 2026 (Wed) 6.829 6.89 6.807 6.885 79,123
20th Jan 2026 (Tue) 6.836 6.858 6.815 6.856 143,976
19th Jan 2026 (Mon) 6.866 6.887 6.855 6.864 168,222
16th Jan 2026 (Fri) 6.941 6.941 6.90 6.916 49,387
15th Jan 2026 (Thu) 6.905 6.976 6.885 6.945 931,970
14th Jan 2026 (Wed) 6.85 6.886 6.85 6.882 74,373
13th Jan 2026 (Tue) 6.859 6.882 6.85 6.853 59,492
12th Jan 2026 (Mon) 6.844 6.858 6.825 6.858 252,287
9th Jan 2026 (Fri) 6.818 6.861 6.81 6.847 291,471
8th Jan 2026 (Thu) 6.752 6.818 6.751 6.818 217,417
7th Jan 2026 (Wed) 6.83 6.85 6.784 6.793 251,863
6th Jan 2026 (Tue) 6.757 6.802 6.741 6.798 95,581
5th Jan 2026 (Mon) 6.705 6.749 6.688 6.742 70,473
2nd Jan 2026 (Fri) 6.663 6.679 6.656 6.679 81,454
1st Jan 2026 (Thu) 6.703 6.703 6.703 6.703 0
31st Dec 2025 (Wed) 6.701 6.703 6.701 6.703 31,071
30th Dec 2025 (Tue) 6.724 6.725 6.705 6.714 96,367
29th Dec 2025 (Mon) 6.741 6.758 6.708 6.708 35,078
26th Dec 2025 (Fri) 6.699 6.699 6.699 6.699 0
25th Dec 2025 (Thu) 6.699 6.699 6.699 6.699 0
24th Dec 2025 (Wed) 6.702 6.708 6.699 6.699 19,571
23rd Dec 2025 (Tue) 6.728 6.729 6.689 6.689 14,493
22nd Dec 2025 (Mon) 6.694 6.716 6.677 6.7165 120,034
19th Dec 2025 (Fri) 6.657 6.677 6.644 6.677 162,600
18th Dec 2025 (Thu) 6.639 6.69 6.632 6.683 96,512
17th Dec 2025 (Wed) 6.655 6.675 6.645 6.646 202,705
16th Dec 2025 (Tue) 6.689 6.703 6.658 6.658 140,454
15th Dec 2025 (Mon) 6.712 6.726 6.685 6.685 142,673
12th Dec 2025 (Fri) 6.75 6.759 6.692 6.692 98,673
11th Dec 2025 (Thu) 6.662 6.721 6.657 6.721 111,243
10th Dec 2025 (Wed) 6.592 6.62 6.592 6.62 33,364
9th Dec 2025 (Tue) 6.617 6.631 6.606 6.624 31,036
8th Dec 2025 (Mon) 6.651 6.651 6.62 6.62 105,511
FTSE 100 Latest
Value10,369.75
Change60.53