Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Eqw Gbp (ISPE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.689 6.703 6.658 6.658 140,454
15th Dec 2025 (Mon) 6.712 6.726 6.685 6.685 142,673
12th Dec 2025 (Fri) 6.75 6.759 6.692 6.692 98,673
11th Dec 2025 (Thu) 6.662 6.721 6.657 6.721 111,243
10th Dec 2025 (Wed) 6.592 6.62 6.592 6.62 33,364
9th Dec 2025 (Tue) 6.617 6.631 6.606 6.624 31,036
8th Dec 2025 (Mon) 6.651 6.651 6.62 6.62 105,511
5th Dec 2025 (Fri) 6.632 6.662 6.62 6.653 72,069
4th Dec 2025 (Thu) 6.627 6.631 6.614 6.623 76,854
3rd Dec 2025 (Wed) 6.576 6.613 6.576 6.613 190,703
2nd Dec 2025 (Tue) 6.579 6.599 6.565 6.565 123,160
1st Dec 2025 (Mon) 6.595 6.62 6.584 6.611 19,924
28th Nov 2025 (Fri) 6.629 6.644 6.595 6.6345 209,352
27th Nov 2025 (Thu) 6.593 6.597 6.585 6.585 67,736
26th Nov 2025 (Wed) 6.558 6.601 6.549 6.597 91,860
25th Nov 2025 (Tue) 6.457 6.531 6.45 6.531 147,892
24th Nov 2025 (Mon) 6.453 6.467 6.418 6.455 218,885
21st Nov 2025 (Fri) 6.314 6.395 6.312 6.395 98,171
20th Nov 2025 (Thu) 6.414 6.461 6.401 6.401 194,714
19th Nov 2025 (Wed) 6.403 6.409 6.367 6.367 137,336
18th Nov 2025 (Tue) 6.379 6.393 6.379 6.393 206,041
17th Nov 2025 (Mon) 6.494 6.494 6.462 6.462 65,374
14th Nov 2025 (Fri) 6.51 6.51 6.464 6.503 139,990
13th Nov 2025 (Thu) 6.586 6.59 6.552 6.563 83,986
12th Nov 2025 (Wed) 6.561 6.60 6.561 6.59 77,680
11th Nov 2025 (Tue) 6.518 6.55 6.518 6.55 174,686
10th Nov 2025 (Mon) 6.51 6.524 6.478 6.478 57,631
7th Nov 2025 (Fri) 6.455 6.464 6.425 6.427 173,567
6th Nov 2025 (Thu) 6.461 6.499 6.443 6.443 168,437
5th Nov 2025 (Wed) 6.438 6.462 6.435 6.457 56,669
4th Nov 2025 (Tue) 6.444 6.468 6.427 6.452 509,086
3rd Nov 2025 (Mon) 6.516 6.516 6.45 6.467 59,112
31st Oct 2025 (Fri) 6.479 6.506 6.465 6.492 65,024
30th Oct 2025 (Thu) 6.537 6.543 6.509 6.537 133,443
29th Oct 2025 (Wed) 6.596 6.596 6.557 6.5755 91,623
28th Oct 2025 (Tue) 6.642 6.645 6.613 6.62 70,265
27th Oct 2025 (Mon) 6.674 6.674 6.638 6.639 139,793
24th Oct 2025 (Fri) 6.621 6.646 6.611 6.638 101,425
23rd Oct 2025 (Thu) 6.59 6.599 6.569 6.577 114,359
22nd Oct 2025 (Wed) 6.603 6.615 6.593 6.591 130,800
21st Oct 2025 (Tue) 6.618 6.618 6.608 6.608 109,488
20th Oct 2025 (Mon) 6.522 6.569 6.505 6.562 86,768
17th Oct 2025 (Fri) 6.447 6.496 6.421 6.4795 85,357
16th Oct 2025 (Thu) 6.541 6.555 6.536 6.536 71,991
FTSE 100 Latest
Value9,684.79
Change-66.52