| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.533 | 6.551 | 6.502 | 6.502 | 36,809 |
| 18th Sep 2025 (Thu) | 6.52 | 6.543 | 6.505 | 6.534 | 142,887 |
| 17th Sep 2025 (Wed) | 6.524 | 6.526 | 6.521 | 6.521 | 53,531 |
| 16th Sep 2025 (Tue) | 6.505 | 6.511 | 6.473 | 6.473 | 47,578 |
| 15th Sep 2025 (Mon) | 6.521 | 6.532 | 6.516 | 6.516 | 68,691 |
| 12th Sep 2025 (Fri) | 6.546 | 6.548 | 6.523 | 6.523 | 34,822 |
| 11th Sep 2025 (Thu) | 6.47 | 6.543 | 6.47 | 6.543 | 55,426 |
| 10th Sep 2025 (Wed) | 6.459 | 6.497 | 6.453 | 6.4545 | 71,857 |
| 9th Sep 2025 (Tue) | 6.50 | 6.50 | 6.466 | 6.475 | 72,804 |
| 8th Sep 2025 (Mon) | 6.499 | 6.506 | 6.49 | 6.487 | 52,922 |
| 5th Sep 2025 (Fri) | 6.49 | 6.501 | 6.47 | 6.477 | 46,225 |
| 4th Sep 2025 (Thu) | 6.447 | 6.462 | 6.447 | 6.462 | 22,001 |
| 3rd Sep 2025 (Wed) | 6.428 | 6.439 | 6.427 | 6.4295 | 40,996 |
| 2nd Sep 2025 (Tue) | 6.503 | 6.503 | 6.429 | 6.429 | 303,371 |
| 1st Sep 2025 (Mon) | 6.508 | 6.518 | 6.503 | 6.509 | 74,230 |
| 29th Aug 2025 (Fri) | 6.507 | 6.514 | 6.49 | 6.492 | 118,054 |
| 28th Aug 2025 (Thu) | 6.534 | 6.534 | 6.485 | 6.485 | 69,185 |
| 27th Aug 2025 (Wed) | 6.489 | 6.508 | 6.486 | 6.507 | 100,370 |
| 26th Aug 2025 (Tue) | 6.477 | 6.491 | 6.464 | 6.474 | 61,231 |
| 25th Aug 2025 (Mon) | 6.5415 | 6.5415 | 6.5415 | 6.5415 | 0 |
| 22nd Aug 2025 (Fri) | 6.45 | 6.535 | 6.45 | 6.5415 | 33,717 |
| 21st Aug 2025 (Thu) | 6.436 | 6.436 | 6.426 | 6.426 | 52,965 |
| 20th Aug 2025 (Wed) | 6.437 | 6.451 | 6.43 | 6.433 | 64,154 |
| 19th Aug 2025 (Tue) | 6.408 | 6.452 | 6.408 | 6.452 | 86,224 |
| 18th Aug 2025 (Mon) | 6.45 | 6.45 | 6.411 | 6.422 | 37,549 |
| 15th Aug 2025 (Fri) | 6.455 | 6.455 | 6.412 | 6.4095 | 53,891 |
| 14th Aug 2025 (Thu) | 6.459 | 6.46 | 6.409 | 6.419 | 71,047 |
| 13th Aug 2025 (Wed) | 6.394 | 6.422 | 6.394 | 6.422 | 64,866 |
| 12th Aug 2025 (Tue) | 6.305 | 6.361 | 6.305 | 6.361 | 191,391 |
| 11th Aug 2025 (Mon) | 6.342 | 6.342 | 6.299 | 6.299 | 60,765 |
| 8th Aug 2025 (Fri) | 6.325 | 6.338 | 6.316 | 6.3185 | 50,773 |
| 7th Aug 2025 (Thu) | 6.329 | 6.357 | 6.288 | 6.288 | 547,451 |
| 6th Aug 2025 (Wed) | 6.35 | 6.35 | 6.317 | 6.33 | 58,175 |
| 5th Aug 2025 (Tue) | 6.332 | 6.332 | 6.314 | 6.314 | 55,346 |
| 4th Aug 2025 (Mon) | 6.286 | 6.336 | 6.286 | 6.333 | 41,920 |
| 1st Aug 2025 (Fri) | 6.326 | 6.326 | 6.221 | 6.242 | 219,531 |
| 31st Jul 2025 (Thu) | 6.377 | 6.405 | 6.366 | 6.375 | 188,732 |
| 30th Jul 2025 (Wed) | 6.449 | 6.45 | 6.426 | 6.426 | 119,733 |
| 29th Jul 2025 (Tue) | 6.452 | 6.463 | 6.432 | 6.432 | 127,769 |
| 28th Jul 2025 (Mon) | 6.507 | 6.513 | 6.459 | 6.466 | 33,799 |
| 25th Jul 2025 (Fri) | 6.468 | 6.468 | 6.452 | 6.452 | 59,436 |
| 24th Jul 2025 (Thu) | 6.467 | 6.483 | 6.462 | 6.473 | 101,246 |
| 23rd Jul 2025 (Wed) | 6.454 | 6.454 | 6.45 | 6.45 | 89,261 |
| 22nd Jul 2025 (Tue) | 6.393 | 6.393 | 6.393 | 6.393 | 100,930 |