| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.723 | 6.723 | 6.723 | 6.723 | 0 |
| 2nd Apr 2026 (Thu) | 6.644 | 6.735 | 6.617 | 6.723 | 139,466 |
| 1st Apr 2026 (Wed) | 6.724 | 6.80 | 6.70 | 6.734 | 209,302 |
| 31st Mar 2026 (Tue) | 6.60 | 6.635 | 6.587 | 6.615 | 398,800 |
| 30th Mar 2026 (Mon) | 6.582 | 6.615 | 6.582 | 6.611 | 64,757 |
| 27th Mar 2026 (Fri) | 6.676 | 6.676 | 6.586 | 6.612 | 127,686 |
| 26th Mar 2026 (Thu) | 6.69 | 6.747 | 6.655 | 6.684 | 159,812 |
| 25th Mar 2026 (Wed) | 6.749 | 6.76 | 6.707 | 6.723 | 123,490 |
| 24th Mar 2026 (Tue) | 6.701 | 6.717 | 6.633 | 6.717 | 74,154 |
| 23rd Mar 2026 (Mon) | 6.569 | 6.798 | 6.543 | 6.692 | 263,714 |
| 20th Mar 2026 (Fri) | 6.726 | 6.726 | 6.65 | 6.653 | 256,501 |
| 19th Mar 2026 (Thu) | 6.719 | 6.719 | 6.669 | 6.688 | 83,178 |
| 18th Mar 2026 (Wed) | 6.832 | 6.84 | 6.764 | 6.765 | 54,686 |
| 17th Mar 2026 (Tue) | 6.763 | 6.843 | 6.743 | 6.815 | 286,670 |
| 16th Mar 2026 (Mon) | 6.745 | 6.804 | 6.735 | 6.757 | 161,111 |
| 13th Mar 2026 (Fri) | 6.707 | 6.757 | 6.703 | 6.731 | 131,755 |
| 12th Mar 2026 (Thu) | 6.795 | 6.804 | 6.766 | 6.766 | 58,909 |
| 11th Mar 2026 (Wed) | 6.855 | 6.855 | 6.799 | 6.814 | 45,326 |
| 10th Mar 2026 (Tue) | 6.913 | 6.931 | 6.834 | 6.905 | 75,092 |
| 9th Mar 2026 (Mon) | 6.814 | 6.827 | 6.719 | 6.813 | 197,094 |
| 6th Mar 2026 (Fri) | 6.972 | 6.984 | 6.841 | 6.863 | 157,631 |
| 5th Mar 2026 (Thu) | 7.01 | 7.045 | 6.967 | 6.969 | 455,821 |
| 4th Mar 2026 (Wed) | 7.018 | 7.084 | 7.00 | 7.032 | 96,263 |
| 3rd Mar 2026 (Tue) | 7.043 | 7.043 | 6.901 | 6.962 | 156,095 |
| 2nd Mar 2026 (Mon) | 7.076 | 7.092 | 7.029 | 7.063 | 199,528 |
| 27th Feb 2026 (Fri) | 7.09 | 7.10 | 7.052 | 7.10 | 5,544,720 |
| 26th Feb 2026 (Thu) | 7.062 | 7.111 | 6.996 | 7.085 | 166,775 |
| 25th Feb 2026 (Wed) | 7.069 | 7.089 | 7.021 | 7.048 | 239,379 |
| 24th Feb 2026 (Tue) | 7.016 | 7.063 | 7.001 | 7.038 | 182,661 |
| 23rd Feb 2026 (Mon) | 7.079 | 7.08 | 6.996 | 7.00 | 406,491 |
| 20th Feb 2026 (Fri) | 7.063 | 7.092 | 7.035 | 7.053 | 134,594 |
| 19th Feb 2026 (Thu) | 7.072 | 7.083 | 7.023 | 7.038 | 193,060 |
| 18th Feb 2026 (Wed) | 7.053 | 7.081 | 7.037 | 7.073 | 180,687 |
| 17th Feb 2026 (Tue) | 7.046 | 7.076 | 6.978 | 7.027 | 154,675 |
| 16th Feb 2026 (Mon) | 7.063 | 7.075 | 7.046 | 7.057 | 510,810 |
| 13th Feb 2026 (Fri) | 6.976 | 7.055 | 6.95 | 7.054 | 217,270 |
| 12th Feb 2026 (Thu) | 7.095 | 7.095 | 7.011 | 7.011 | 253,196 |
| 11th Feb 2026 (Wed) | 7.085 | 7.085 | 7.037 | 7.067 | 272,665 |
| 10th Feb 2026 (Tue) | 7.02 | 7.064 | 7.02 | 7.064 | 193,649 |
| 9th Feb 2026 (Mon) | 7.023 | 7.03 | 6.984 | 7.02 | 220,142 |
| 6th Feb 2026 (Fri) | 6.916 | 6.989 | 6.902 | 6.989 | 150,960 |