| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.381 | 6.387 | 6.377 | 6.387 | 80,176 |
| 18th Jul 2025 (Fri) | 6.376 | 6.38 | 6.376 | 6.364 | 113,084 |
| 17th Jul 2025 (Thu) | 6.335 | 6.34 | 6.335 | 6.34 | 85,458 |
| 16th Jul 2025 (Wed) | 6.278 | 6.278 | 6.243 | 6.243 | 87,762 |
| 15th Jul 2025 (Tue) | 6.378 | 6.378 | 6.324 | 6.324 | 75,767 |
| 14th Jul 2025 (Mon) | 6.348 | 6.365 | 6.348 | 6.365 | 57,416 |
| 11th Jul 2025 (Fri) | 6.379 | 6.383 | 6.367 | 6.367 | 78,473 |
| 10th Jul 2025 (Thu) | 6.357 | 6.427 | 6.357 | 6.4335 | 52,966 |
| 9th Jul 2025 (Wed) | 6.372 | 6.372 | 6.344 | 6.351 | 165,952 |
| 8th Jul 2025 (Tue) | 6.349 | 6.366 | 6.349 | 6.361 | 100,990 |
| 7th Jul 2025 (Mon) | 6.368 | 6.368 | 6.358 | 6.358 | 48,853 |
| 4th Jul 2025 (Fri) | 6.347 | 6.359 | 6.347 | 6.359 | 252,929 |
| 3rd Jul 2025 (Thu) | 6.379 | 6.402 | 6.379 | 6.401 | 67,230 |
| 2nd Jul 2025 (Wed) | 6.37 | 6.37 | 6.323 | 6.345 | 522,701 |
| 1st Jul 2025 (Tue) | 6.276 | 6.313 | 6.271 | 6.351 | 94,434 |
| 30th Jun 2025 (Mon) | 6.253 | 6.263 | 6.253 | 6.263 | 55,459 |
| 27th Jun 2025 (Fri) | 6.24 | 6.27 | 6.235 | 6.262 | 510,739 |
| 26th Jun 2025 (Thu) | 6.217 | 6.221 | 6.217 | 6.221 | 86,060 |
| 25th Jun 2025 (Wed) | 6.231 | 6.231 | 6.181 | 6.181 | 25,743 |
| 24th Jun 2025 (Tue) | 6.204 | 6.216 | 6.189 | 6.216 | 272,831 |
| 23rd Jun 2025 (Mon) | 6.125 | 6.127 | 6.115 | 6.1305 | 29,309 |
| 20th Jun 2025 (Fri) | 6.053 | 6.053 | 6.053 | 6.13 | 30,746 |
| 19th Jun 2025 (Thu) | 6.086 | 6.086 | 6.053 | 6.053 | 65,688 |
| 18th Jun 2025 (Wed) | 6.104 | 6.135 | 6.104 | 6.131 | 94,439 |
| 17th Jun 2025 (Tue) | 6.114 | 6.151 | 6.114 | 6.131 | 111,313 |
| 16th Jun 2025 (Mon) | 6.165 | 6.165 | 6.162 | 6.162 | 30,815 |
| 13th Jun 2025 (Fri) | 6.134 | 6.134 | 6.134 | 6.147 | 71,191 |
| 12th Jun 2025 (Thu) | 6.175 | 6.175 | 6.159 | 6.159 | 70,289 |
| 11th Jun 2025 (Wed) | 6.182 | 6.21 | 6.182 | 6.189 | 76,248 |
| 10th Jun 2025 (Tue) | 6.177 | 6.18 | 6.177 | 6.18 | 37,767 |
| 9th Jun 2025 (Mon) | 6.159 | 6.16 | 6.153 | 6.153 | 112,492 |
| 6th Jun 2025 (Fri) | 6.127 | 6.16 | 6.126 | 6.1435 | 72,488 |
| 5th Jun 2025 (Thu) | 6.117 | 6.137 | 6.113 | 6.13 | 88,558 |
| 4th Jun 2025 (Wed) | 6.13 | 6.144 | 6.128 | 6.137 | 165,063 |
| 3rd Jun 2025 (Tue) | 6.049 | 6.11 | 6.049 | 6.11 | 70,876 |
| 2nd Jun 2025 (Mon) | 6.018 | 6.04 | 6.018 | 6.0435 | 32,581 |
| 30th May 2025 (Fri) | 6.067 | 6.069 | 6.054 | 6.057 | 64,717 |
| 29th May 2025 (Thu) | 6.091 | 6.092 | 6.055 | 6.056 | 169,618 |
| 28th May 2025 (Wed) | 6.098 | 6.098 | 6.098 | 6.0765 | 57,460 |
| 27th May 2025 (Tue) | 6.084 | 6.095 | 6.046 | 6.095 | 83,722 |
| 26th May 2025 (Mon) | 5.993 | 5.993 | 5.993 | 5.993 | 0 |
| 23rd May 2025 (Fri) | 6.039 | 6.046 | 5.963 | 5.993 | 125,616 |
| 22nd May 2025 (Thu) | 6.063 | 6.063 | 6.016 | 6.019 | 52,254 |