| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 6,436.00p | Automatic Execution |
16:28:57 - 26-Jun-25 |
| Unknown* | 0 | 6,442.00p | SI Trade |
16:26:46 - 26-Jun-25 |
| Unknown* | 0 | 6,450.84572p | SI Trade Currency Conversion |
16:25:21 - 26-Jun-25 |
| Unknown* | 0 | 6,449.99278p | SI Trade Currency Conversion |
16:25:17 - 26-Jun-25 |
| Unknown* | 0 | 6,452.55162p | SI Trade Currency Conversion |
16:23:54 - 26-Jun-25 |
| Unknown* | 0 | 6,452.55162p | SI Trade Currency Conversion |
16:23:53 - 26-Jun-25 |
| Unknown* | 0 | 6,444.00p | SI Trade |
16:19:33 - 26-Jun-25 |
| Unknown* | 0 | 6,448.28688p | SI Trade Currency Conversion |
16:18:30 - 26-Jun-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
16:15:49 - 26-Jun-25 |
| Unknown* | 0 | 6,444.00p | SI Trade |
16:15:22 - 26-Jun-25 |
| Unknown* | 0 | 6,459.3752p | SI Trade Currency Conversion |
16:14:34 - 26-Jun-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
16:12:15 - 26-Jun-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
16:11:54 - 26-Jun-25 |
| Buy* | 17 | 6,454.876p | Suspected BUY Trade |
16:11:51 - 26-Jun-25 |
| Unknown* | 0 | 6,455.96341p | SI Trade Currency Conversion |
16:09:16 - 26-Jun-25 |
| Unknown* | 0 | 6,455.96341p | SI Trade Currency Conversion |
16:09:03 - 26-Jun-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
16:05:16 - 26-Jun-25 |
| Sell* | 2 | 6,448.00p | SI Trade |
16:03:32 - 26-Jun-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
16:02:19 - 26-Jun-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
16:02:19 - 26-Jun-25 |
| Unknown* | 0 | 6,442.00p | SI Trade |
15:58:35 - 26-Jun-25 |
| Unknown* | 0 | 6,442.31624p | SI Trade Currency Conversion |
15:55:46 - 26-Jun-25 |
| Unknown* | 0 | 6,440.00p | SI Trade |
15:51:04 - 26-Jun-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
15:50:31 - 26-Jun-25 |
| Unknown* | 0 | 6,437.19856p | SI Trade Currency Conversion |
15:47:58 - 26-Jun-25 |
| Unknown* | 0 | 6,431.00p | SI Trade |
15:45:04 - 26-Jun-25 |
| Unknown* | 0 | 6,441.00p | SI Trade |
15:41:29 - 26-Jun-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
15:39:05 - 26-Jun-25 |
| Unknown* | 1 | 6,450.84572p | SI Trade Currency Conversion |
15:38:43 - 26-Jun-25 |
| Unknown* | 0 | 6,441.00p | SI Trade |
15:35:11 - 26-Jun-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
15:32:36 - 26-Jun-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
15:29:32 - 26-Jun-25 |
| Unknown* | 0 | 6,438.90445p | Currency Conversion OTC Trade |
15:29:28 - 26-Jun-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
15:28:24 - 26-Jun-25 |
| Unknown* | 0 | 6,434.00p | SI Trade |
15:24:28 - 26-Jun-25 |
| Unknown* | 0 | 6,425.25728p | SI Trade Currency Conversion |
15:24:20 - 26-Jun-25 |
| Unknown* | 0 | 6,432.00p | SI Trade |
15:23:22 - 26-Jun-25 |
| Unknown* | 0 | 6,432.00p | SI Trade |
15:22:52 - 26-Jun-25 |
| Unknown* | 0 | 6,440.61035p | SI Trade Currency Conversion |
15:22:07 - 26-Jun-25 |
| Unknown* | 0 | 6,429.52202p | SI Trade Currency Conversion |
15:21:58 - 26-Jun-25 |
| Unknown* | 5 | 6,432.08087p | SI Trade Currency Conversion |
15:21:33 - 26-Jun-25 |
| Unknown* | 0 | 6,429.52202p | SI Trade Currency Conversion |
15:20:57 - 26-Jun-25 |
| Unknown* | 0 | 6,436.34561p | SI Trade Currency Conversion |
15:19:54 - 26-Jun-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
15:19:04 - 26-Jun-25 |
| Unknown* | 0 | 6,423.55139p | SI Trade Currency Conversion |
15:18:48 - 26-Jun-25 |
| Unknown* | 0 | 6,430.37497p | SI Trade Currency Conversion |
15:18:12 - 26-Jun-25 |
| Buy* | 3 | 6,426.00p | SI Trade |
15:17:53 - 26-Jun-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
15:17:20 - 26-Jun-25 |
| Unknown* | 0 | 6,422.00p | SI Trade |
15:16:59 - 26-Jun-25 |
| Unknown* | 0 | 6,429.52202p | SI Trade Currency Conversion |
15:16:49 - 26-Jun-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
15:16:38 - 26-Jun-25 |
| Buy* | 2 | 6,423.00p | SI Trade |
15:15:05 - 26-Jun-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
15:13:40 - 26-Jun-25 |
| Sell* | 47 | 6,411.12p | Negotiated Trade |
15:11:06 - 26-Jun-25 |
| Unknown* | 0 | 6,420.1396p | SI Trade Currency Conversion |
15:10:18 - 26-Jun-25 |
| Unknown* | 0 | 6,419.28665p | SI Trade Currency Conversion |
15:07:50 - 26-Jun-25 |
| Buy* | 2 | 6,414.86p | Suspected BUY Trade |
15:07:25 - 26-Jun-25 |
| Unknown* | 0 | 6,411.00p | SI Trade |
15:06:23 - 26-Jun-25 |
| Unknown* | 0 | 6,408.19832p | SI Trade Currency Conversion |
15:00:43 - 26-Jun-25 |
| Buy* | 40 | 6,406.80p | Suspected BUY Trade |
14:59:46 - 26-Jun-25 |
| Buy* | 7 | 6,408.106p | Suspected BUY Trade |
14:58:11 - 26-Jun-25 |
| Unknown* | 0 | 6,404.78653p | SI Trade Currency Conversion |
14:48:25 - 26-Jun-25 |
| Unknown* | 0 | 6,412.00p | SI Trade |
14:48:18 - 26-Jun-25 |
| Sell* | 230 | 6,418.00p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 95 | 6,418.00p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Unknown* | 0 | 6,426.11023p | SI Trade Currency Conversion |
14:45:30 - 26-Jun-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
14:43:56 - 26-Jun-25 |
| Sell* | 10 | 6,423.00p | SI Trade |
14:42:17 - 26-Jun-25 |
| Buy* | 12 | 6,427.544p | Suspected BUY Trade |
14:41:16 - 26-Jun-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
14:40:20 - 26-Jun-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
14:39:20 - 26-Jun-25 |
| Unknown* | 0 | 6,423.00p | SI Trade |
14:38:57 - 26-Jun-25 |
| Unknown* | 0 | 6,414.16896p | SI Trade Currency Conversion |
14:38:39 - 26-Jun-25 |
| Unknown* | 0 | 6,415.02191p | SI Trade Currency Conversion |
14:37:15 - 26-Jun-25 |
| Sell* | 106 | 6,424.25p | Negotiated Trade |
14:36:15 - 26-Jun-25 |
| Unknown* | 0 | 6,420.1396p | SI Trade Currency Conversion |
14:36:07 - 26-Jun-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
14:35:19 - 26-Jun-25 |
| Sell* | 10 | 6,425.00p | Automatic Execution |
14:35:19 - 26-Jun-25 |
| Sell* | 310 | 6,425.00p | Automatic Execution |
14:35:19 - 26-Jun-25 |
| Sell* | 212 | 6,422.00p | Automatic Execution |
14:35:04 - 26-Jun-25 |
| Unknown* | 0 | 6,423.00p | SI Trade |
14:33:25 - 26-Jun-25 |
| Unknown* | 0 | 6,415.02191p | SI Trade Currency Conversion |
14:30:24 - 26-Jun-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 0 | 6,401.37474p | SI Trade Currency Conversion |
14:27:57 - 26-Jun-25 |
| Unknown* | 0 | 6,411.00p | SI Trade |
14:17:03 - 26-Jun-25 |
| Unknown* | 0 | 6,411.00p | SI Trade |
14:14:13 - 26-Jun-25 |
| Unknown* | 0 | 6,406.49243p | SI Trade Currency Conversion |
14:13:27 - 26-Jun-25 |
| Unknown* | 0 | 6,410.75717p | SI Trade Currency Conversion |
14:12:37 - 26-Jun-25 |
| Unknown* | 0 | 6,414.00p | SI Trade |
14:11:25 - 26-Jun-25 |
| Sell* | 9 | 6,413.10p | Negotiated Trade |
14:11:09 - 26-Jun-25 |
| Unknown* | 0 | 6,416.00p | SI Trade |
14:07:45 - 26-Jun-25 |
| Unknown* | 0 | 6,410.00p | SI Trade |
14:07:38 - 26-Jun-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
13:59:51 - 26-Jun-25 |
| Unknown* | 0 | 6,415.02191p | SI Trade Currency Conversion |
13:57:20 - 26-Jun-25 |
| Unknown* | 0 | 6,414.16896p | SI Trade Currency Conversion |
13:56:23 - 26-Jun-25 |
| Unknown* | 0 | 6,411.00p | SI Trade |
13:54:32 - 26-Jun-25 |
| Unknown* | 0 | 6,411.00p | SI Trade |
13:54:16 - 26-Jun-25 |
| Unknown* | 0 | 6,407.00p | SI Trade |
13:50:58 - 26-Jun-25 |
| Unknown* | 0 | 6,404.78653p | SI Trade Currency Conversion |
13:50:50 - 26-Jun-25 |
| Sell* | 12 | 6,407.27p | Negotiated Trade |
13:45:45 - 26-Jun-25 |
| Unknown* | 0 | 6,408.00p | SI Trade |
13:43:59 - 26-Jun-25 |
| Unknown* | 0 | 6,414.00p | SI Trade |
13:43:43 - 26-Jun-25 |
| Unknown* | 0 | 6,410.75717p | SI Trade Currency Conversion |
13:36:59 - 26-Jun-25 |
| Sell* | 28 | 6,409.00p | Automatic Execution |
13:35:51 - 26-Jun-25 |
| Unknown* | 0 | 6,404.78653p | SI Trade Currency Conversion |
13:34:58 - 26-Jun-25 |
| Unknown* | 0 | 6,406.00p | SI Trade |
13:34:39 - 26-Jun-25 |
| Unknown* | 0 | 6,414.00p | SI Trade |
13:32:00 - 26-Jun-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
13:29:25 - 26-Jun-25 |
| Unknown* | 0 | 6,407.00p | SI Trade |
13:24:19 - 26-Jun-25 |
| Unknown* | 0 | 6,408.00p | SI Trade |
13:23:32 - 26-Jun-25 |
| Unknown* | 0 | 6,411.00p | SI Trade |
13:23:29 - 26-Jun-25 |
| Unknown* | 0 | 6,409.00p | SI Trade |
13:23:06 - 26-Jun-25 |
| Unknown* | 0 | 6,413.00p | SI Trade |
13:18:23 - 26-Jun-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
13:16:42 - 26-Jun-25 |
| Buy* | 6 | 6,420.90p | Suspected BUY Trade |
13:16:04 - 26-Jun-25 |
| Sell* | 16 | 6,419.10p | Negotiated Trade |
13:14:08 - 26-Jun-25 |
| Buy* | 15 | 6,423.50p | Suspected BUY Trade |
13:11:44 - 26-Jun-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
13:11:10 - 26-Jun-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
13:08:50 - 26-Jun-25 |
| Buy* | 1 | 6,426.00p | SI Trade |
13:07:17 - 26-Jun-25 |
| Unknown* | 0 | 6,417.58075p | SI Trade Currency Conversion |
13:06:39 - 26-Jun-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
13:06:19 - 26-Jun-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
13:04:52 - 26-Jun-25 |
| Buy* | 3 | 6,424.00p | SI Trade |
13:03:57 - 26-Jun-25 |
| Unknown* | 0 | 6,420.99254p | SI Trade Currency Conversion |
13:02:24 - 26-Jun-25 |
| Buy* | 3 | 6,422.86p | Suspected BUY Trade |
13:01:08 - 26-Jun-25 |
| Unknown* | 0 | 6,415.87486p | SI Trade Currency Conversion |
12:53:39 - 26-Jun-25 |
| Unknown* | 0 | 6,404.78653p | SI Trade Currency Conversion |
12:50:22 - 26-Jun-25 |
| Unknown* | 0 | 6,417.00p | SI Trade |
12:43:14 - 26-Jun-25 |
| Unknown* | 0 | 6,409.00p | SI Trade |
12:42:23 - 26-Jun-25 |
| Unknown* | 0 | 6,407.00p | SI Trade |
12:35:56 - 26-Jun-25 |
| Unknown* | 0 | 6,413.00p | SI Trade |
12:35:26 - 26-Jun-25 |
| Unknown* | 0 | 6,415.00p | SI Trade |
12:32:46 - 26-Jun-25 |
| Unknown* | 0 | 6,411.00p | SI Trade |
12:31:59 - 26-Jun-25 |
| Unknown* | 0 | 6,414.00p | SI Trade |
12:31:45 - 26-Jun-25 |
| Unknown* | 0 | 6,409.90422p | SI Trade Currency Conversion |
12:30:42 - 26-Jun-25 |
| Unknown* | 0 | 6,409.00p | SI Trade |
12:29:21 - 26-Jun-25 |
| Unknown* | 0 | 6,415.00p | SI Trade |
12:26:59 - 26-Jun-25 |
| Unknown* | 0 | 6,414.00p | SI Trade |
12:26:29 - 26-Jun-25 |
| Sell* | 1 | 6,410.00p | SI Trade |
12:25:48 - 26-Jun-25 |
| Unknown* | 0 | 6,417.58075p | SI Trade Currency Conversion |
12:23:23 - 26-Jun-25 |
| Unknown* | 0 | 6,413.31601p | SI Trade Currency Conversion |
12:23:02 - 26-Jun-25 |
| Unknown* | 0 | 6,417.00p | SI Trade |
12:22:43 - 26-Jun-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
12:21:58 - 26-Jun-25 |
| Unknown* | 0 | 6,420.1396p | SI Trade Currency Conversion |
12:21:44 - 26-Jun-25 |
| Buy* | 136 | 6,415.00p | Automatic Execution |
12:18:49 - 26-Jun-25 |
| Buy* | 134 | 6,415.00p | Automatic Execution |
12:18:37 - 26-Jun-25 |
| Sell* | 38 | 6,409.00p | SI Trade |
12:17:07 - 26-Jun-25 |
| Sell* | 46 | 6,409.00p | SI Trade |
12:17:06 - 26-Jun-25 |
| Sell* | 24 | 6,409.00p | SI Trade |
12:17:01 - 26-Jun-25 |
| Sell* | 24 | 6,411.00p | SI Trade |
12:16:55 - 26-Jun-25 |
| Sell* | 24 | 6,411.00p | SI Trade |
12:16:50 - 26-Jun-25 |
| Sell* | 15 | 6,412.00p | SI Trade |
12:16:42 - 26-Jun-25 |
| Sell* | 7 | 6,412.00p | SI Trade |
12:16:34 - 26-Jun-25 |
| Buy* | 1,638 | 6,419.00p | Automatic Execution |
12:15:18 - 26-Jun-25 |
| Unknown* | 0 | 6,413.00p | SI Trade |
12:14:53 - 26-Jun-25 |
| Unknown* | 0 | 6,415.87486p | SI Trade Currency Conversion |
12:14:30 - 26-Jun-25 |
| Unknown* | 0 | 6,410.75717p | SI Trade Currency Conversion |
12:13:35 - 26-Jun-25 |
| Unknown* | 0 | 6,413.00p | SI Trade |
12:12:53 - 26-Jun-25 |
| Unknown* | 0 | 6,409.00p | SI Trade |
12:11:09 - 26-Jun-25 |
| Unknown* | 0 | 6,401.37474p | SI Trade Currency Conversion |
12:09:49 - 26-Jun-25 |
| Unknown* | 0 | 6,409.00p | SI Trade |
12:05:38 - 26-Jun-25 |
| Unknown* | 0 | 6,404.78653p | SI Trade Currency Conversion |
12:05:32 - 26-Jun-25 |
| Unknown* | 0 | 6,406.00p | SI Trade |
12:04:16 - 26-Jun-25 |
| Unknown* | 0 | 6,397.00p | SI Trade |
11:59:33 - 26-Jun-25 |
| Unknown* | 0 | 6,391.99231p | SI Trade Currency Conversion |
11:58:09 - 26-Jun-25 |
| Unknown* | 0 | 6,388.58052p | SI Trade Currency Conversion |
11:57:14 - 26-Jun-25 |
| Unknown* | 0 | 6,393.00p | SI Trade |
11:54:52 - 26-Jun-25 |
| Buy* | 198 | 6,392.88p | Suspected BUY Trade |
11:53:28 - 26-Jun-25 |
| Unknown* | 0 | 6,396.25705p | SI Trade Currency Conversion |
11:49:43 - 26-Jun-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
11:49:38 - 26-Jun-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
11:49:10 - 26-Jun-25 |
| Unknown* | 0 | 6,397.96295p | SI Trade Currency Conversion |
11:48:54 - 26-Jun-25 |
| Unknown* | 0 | 6,391.99231p | SI Trade Currency Conversion |
11:45:17 - 26-Jun-25 |
| Buy* | 56 | 6,395.951p | Suspected BUY Trade |
11:44:49 - 26-Jun-25 |
| Unknown* | 0 | 6,395.4041p | SI Trade Currency Conversion |
11:43:51 - 26-Jun-25 |
| Buy* | 125 | 6,399.88p | Suspected BUY Trade |
11:40:52 - 26-Jun-25 |
| Unknown* | 0 | 6,397.00p | SI Trade |
11:40:28 - 26-Jun-25 |
| Unknown* | 0 | 6,402.00p | SI Trade |
11:37:36 - 26-Jun-25 |
| Unknown* | 1 | 6,394.55116p | SI Trade Currency Conversion |
11:36:40 - 26-Jun-25 |
| Buy* | 7 | 6,399.90p | Suspected BUY Trade |
11:35:51 - 26-Jun-25 |
| Unknown* | 0 | 6,399.00p | SI Trade |
11:34:05 - 26-Jun-25 |
| Sell* | 4 | 6,393.00p | SI Trade |
11:32:45 - 26-Jun-25 |
| Unknown* | 0 | 6,396.00p | SI Trade |
11:31:13 - 26-Jun-25 |
| Buy* | 3 | 6,396.88p | Suspected BUY Trade |
11:30:50 - 26-Jun-25 |
| Buy* | 1 | 6,395.90p | Suspected BUY Trade |
11:29:42 - 26-Jun-25 |
| Unknown* | 0 | 6,395.4041p | SI Trade Currency Conversion |
11:29:38 - 26-Jun-25 |
| Unknown* | 0 | 6,391.00p | SI Trade |
11:29:07 - 26-Jun-25 |
| Buy* | 1 | 6,398.00p | SI Trade |
11:28:32 - 26-Jun-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
11:28:22 - 26-Jun-25 |
| Buy* | 149 | 6,397.249p | Suspected BUY Trade |
11:25:50 - 26-Jun-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
11:22:40 - 26-Jun-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
11:21:33 - 26-Jun-25 |
| Unknown* | 0 | 6,394.00p | SI Trade |
11:18:38 - 26-Jun-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
11:13:42 - 26-Jun-25 |
| Unknown* | 0 | 6,391.00p | SI Trade |
11:12:53 - 26-Jun-25 |
| Unknown* | 0 | 6,391.00p | SI Trade |
11:12:53 - 26-Jun-25 |
| Unknown* | 0 | 6,391.00p | SI Trade |
11:12:53 - 26-Jun-25 |
| Unknown* | 0 | 6,391.00p | SI Trade |
11:11:25 - 26-Jun-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
11:08:39 - 26-Jun-25 |