Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,174.00p SI Trade
 16:29:25 - 03-Apr-25
Unknown* 0 6,174.00p SI Trade
 16:29:12 - 03-Apr-25
Unknown* 0 6,159.00p SI Trade
 16:29:04 - 03-Apr-25
Unknown* 0 6,178.00p SI Trade
 16:28:46 - 03-Apr-25
Unknown* 0 6,116.99566p SI Trade
Currency Conversion
 16:28:30 - 03-Apr-25
Unknown* 0 6,176.00p SI Trade
 16:28:08 - 03-Apr-25
Unknown* 0 6,176.00p SI Trade
 16:28:03 - 03-Apr-25
Buy* 13 6,180.00p SI Trade
 16:27:44 - 03-Apr-25
Buy* 3 6,180.00p SI Trade
 16:27:44 - 03-Apr-25
Buy* 2 6,177.00p SI Trade
 16:27:39 - 03-Apr-25
Unknown* 0 6,177.00p SI Trade
 16:27:29 - 03-Apr-25
Unknown* 0 6,165.00p SI Trade
 16:26:39 - 03-Apr-25
Unknown* 0 6,174.00p SI Trade
 16:26:16 - 03-Apr-25
Unknown* 0 6,168.00p SI Trade
 16:26:02 - 03-Apr-25
Unknown* 0 6,108.64025p SI Trade
Currency Conversion
 16:26:00 - 03-Apr-25
Unknown* 0 6,169.00p SI Trade
 16:25:44 - 03-Apr-25
Unknown* 0 6,166.00p SI Trade
 16:25:33 - 03-Apr-25
Unknown* 0 6,166.00p SI Trade
 16:25:27 - 03-Apr-25
Unknown* 0 6,164.00p SI Trade
 16:24:52 - 03-Apr-25
Unknown* 0 6,103.627p SI Trade
Currency Conversion
 16:24:42 - 03-Apr-25
Unknown* 0 6,164.00p SI Trade
 16:24:21 - 03-Apr-25
Unknown* 0 6,164.00p SI Trade
 16:24:05 - 03-Apr-25
Unknown* 0 6,164.00p SI Trade
 16:23:33 - 03-Apr-25
Unknown* 16 6,103.627p SI Trade
Currency Conversion
 16:23:31 - 03-Apr-25
Unknown* 0 6,103.627p SI Trade
Currency Conversion
 16:22:47 - 03-Apr-25
Unknown* 0 6,159.00p SI Trade
 16:21:20 - 03-Apr-25
Unknown* 0 6,161.00p SI Trade
 16:21:19 - 03-Apr-25
Unknown* 16 6,105.29809p SI Trade
Currency Conversion
 16:20:27 - 03-Apr-25
Unknown* 0 6,101.95592p SI Trade
Currency Conversion
 16:19:29 - 03-Apr-25
Unknown* 0 6,153.00p SI Trade
 16:18:21 - 03-Apr-25
Unknown* 0 6,166.00p SI Trade
 16:18:19 - 03-Apr-25
Unknown* 0 6,101.12038p SI Trade
Currency Conversion
 16:18:11 - 03-Apr-25
Unknown* 0 6,100.28484p SI Trade
Currency Conversion
 16:18:07 - 03-Apr-25
Unknown* 0 6,094.43605p SI Trade
Currency Conversion
 16:17:56 - 03-Apr-25
Unknown* 0 6,098.61376p SI Trade
Currency Conversion
 16:17:45 - 03-Apr-25
Unknown* 0 6,162.00p SI Trade
 16:17:39 - 03-Apr-25
Unknown* 0 6,152.00p SI Trade
 16:16:54 - 03-Apr-25
Unknown* 0 6,095.27159p SI Trade
Currency Conversion
 16:16:19 - 03-Apr-25
Unknown* 0 6,147.00p SI Trade
 16:16:18 - 03-Apr-25
Unknown* 0 6,092.76497p SI Trade
Currency Conversion
 16:16:15 - 03-Apr-25
Unknown* 0 6,159.00p SI Trade
 16:15:47 - 03-Apr-25
Unknown* 0 6,156.00p SI Trade
 16:15:46 - 03-Apr-25
Unknown* 0 6,081.90294p SI Trade
Currency Conversion
 16:15:04 - 03-Apr-25
Unknown* 0 6,151.00p SI Trade
 16:14:42 - 03-Apr-25
Unknown* 0 6,151.00p SI Trade
 16:14:39 - 03-Apr-25
Unknown* 0 6,082.73848p SI Trade
Currency Conversion
 16:14:01 - 03-Apr-25
Unknown* 0 6,144.00p SI Trade
 16:13:08 - 03-Apr-25
Unknown* 0 6,144.00p SI Trade
 16:12:22 - 03-Apr-25
Unknown* 0 6,071.04091p SI Trade
Currency Conversion
 16:11:34 - 03-Apr-25
Unknown* 0 6,072.71199p SI Trade
Currency Conversion
 16:11:33 - 03-Apr-25
Unknown* 0 6,146.00p SI Trade
 16:11:32 - 03-Apr-25
Unknown* 0 6,122.00p SI Trade
 16:10:53 - 03-Apr-25
Unknown* 0 6,122.00p SI Trade
 16:10:53 - 03-Apr-25
Unknown* 0 6,122.00p SI Trade
 16:10:53 - 03-Apr-25
Unknown* 0 6,122.00p SI Trade
 16:10:53 - 03-Apr-25
Unknown* 0 6,122.00p SI Trade
 16:10:53 - 03-Apr-25
Unknown* 0 6,122.00p SI Trade
 16:10:53 - 03-Apr-25
Sell* 33 6,108.20p Negotiated Trade
 16:09:59 - 03-Apr-25
Unknown* 0 6,107.00p SI Trade
 16:09:45 - 03-Apr-25
Unknown* 0 6,049.31684p SI Trade
Currency Conversion
 16:09:37 - 03-Apr-25
Unknown* 0 6,047.64576p SI Trade
Currency Conversion
 16:09:12 - 03-Apr-25
Buy* 15 6,115.80p Suspected BUY Trade
 16:08:36 - 03-Apr-25
Unknown* 0 6,049.31684p SI Trade
Currency Conversion
 16:07:51 - 03-Apr-25
Unknown* 0 6,108.00p SI Trade
 16:07:42 - 03-Apr-25
Unknown* 0 6,118.00p SI Trade
 16:07:37 - 03-Apr-25
Unknown* 0 6,048.4813p SI Trade
Currency Conversion
 16:07:27 - 03-Apr-25
Unknown* 0 6,048.4813p SI Trade
Currency Conversion
 16:07:27 - 03-Apr-25
Unknown* 0 6,052.659p SI Trade
Currency Conversion
 16:06:17 - 03-Apr-25
Unknown* 0 6,122.00p SI Trade
 16:05:40 - 03-Apr-25
Buy* 4 6,124.00p SI Trade
 16:05:15 - 03-Apr-25
Buy* 10 6,117.00p Suspected BUY Trade
 16:03:42 - 03-Apr-25
Unknown* 0 6,119.00p SI Trade
 16:03:13 - 03-Apr-25
Unknown* 0 6,123.00p SI Trade
 16:02:51 - 03-Apr-25
Unknown* 0 6,105.00p SI Trade
 16:01:15 - 03-Apr-25
Unknown* 0 6,115.00p SI Trade
 16:00:47 - 03-Apr-25
Unknown* 0 6,117.00p SI Trade
 16:00:35 - 03-Apr-25
Unknown* 1 6,046.81022p SI Trade
Currency Conversion
 15:58:45 - 03-Apr-25
Unknown* 0 6,045.97468p SI Trade
Currency Conversion
 15:58:08 - 03-Apr-25
Buy* 122 6,111.116p Suspected BUY Trade
 15:58:00 - 03-Apr-25
Unknown* 0 6,114.00p SI Trade
 15:57:41 - 03-Apr-25
Unknown* 0 6,112.00p SI Trade
 15:56:44 - 03-Apr-25
Unknown* 0 6,048.4813p SI Trade
Currency Conversion
 15:56:11 - 03-Apr-25
Buy* 1 6,113.00p SI Trade
 15:55:15 - 03-Apr-25
Sell* 1 6,105.16p Negotiated Trade
 15:55:13 - 03-Apr-25
Unknown* 0 6,105.00p SI Trade
 15:54:57 - 03-Apr-25
Unknown* 0 6,039.29035p SI Trade
Currency Conversion
 15:54:51 - 03-Apr-25
Unknown* 0 6,044.30359p SI Trade
Currency Conversion
 15:54:46 - 03-Apr-25
Buy* 1 6,109.00p SI Trade
 15:54:44 - 03-Apr-25
Unknown* 0 6,109.00p SI Trade
 15:54:37 - 03-Apr-25
Buy* 1 6,107.00p SI Trade
 15:54:20 - 03-Apr-25
Buy* 5 6,109.00p Suspected BUY Trade
 15:54:06 - 03-Apr-25
Unknown* 0 6,107.00p SI Trade
 15:53:45 - 03-Apr-25
Unknown* 0 6,107.00p SI Trade
 15:53:45 - 03-Apr-25
Buy* 81 6,113.00p Suspected BUY Trade
 15:53:10 - 03-Apr-25
Unknown* 0 6,109.00p SI Trade
 15:52:46 - 03-Apr-25
Unknown* 0 6,113.00p SI Trade
 15:52:37 - 03-Apr-25
Unknown* 0 6,046.81022p SI Trade
Currency Conversion
 15:52:37 - 03-Apr-25
Unknown* 0 6,103.00p SI Trade
 15:52:02 - 03-Apr-25
Buy* 1 6,116.00p SI Trade
 15:51:18 - 03-Apr-25
Unknown* 0 6,114.00p SI Trade
 15:51:15 - 03-Apr-25
Unknown* 0 6,115.00p SI Trade
 15:49:23 - 03-Apr-25
Unknown* 0 6,125.00p SI Trade
 15:49:14 - 03-Apr-25
Unknown* 0 6,125.00p SI Trade
 15:49:14 - 03-Apr-25
Unknown* 0 6,125.00p SI Trade
 15:49:14 - 03-Apr-25
Unknown* 0 6,121.00p SI Trade
 15:48:45 - 03-Apr-25
Unknown* 0 6,123.00p SI Trade
 15:48:20 - 03-Apr-25
Sell* 19 6,123.425p Negotiated Trade
 15:47:47 - 03-Apr-25
Unknown* 0 6,058.50779p SI Trade
Currency Conversion
 15:47:40 - 03-Apr-25
Unknown* 0 6,058.50779p SI Trade
Currency Conversion
 15:47:23 - 03-Apr-25
Unknown* 0 6,056.00117p SI Trade
Currency Conversion
 15:47:18 - 03-Apr-25
Unknown* 0 6,056.00117p SI Trade
Currency Conversion
 15:47:18 - 03-Apr-25
Unknown* 0 6,051.82346p SI Trade
Currency Conversion
 15:47:18 - 03-Apr-25
Unknown* 0 6,129.00p SI Trade
 15:47:08 - 03-Apr-25
Buy* 1 6,129.00p SI Trade
 15:47:08 - 03-Apr-25
Buy* 107 6,132.84p Suspected BUY Trade
 15:46:08 - 03-Apr-25
Unknown* 0 6,140.00p SI Trade
 15:45:41 - 03-Apr-25
Unknown* 0 6,146.00p SI Trade
 15:44:42 - 03-Apr-25
Unknown* 0 6,145.00p SI Trade
 15:43:59 - 03-Apr-25
Unknown* 0 6,142.00p SI Trade
 15:43:47 - 03-Apr-25
Unknown* 0 6,076.88969p SI Trade
Currency Conversion
 15:43:44 - 03-Apr-25
Buy* 2 6,143.00p SI Trade
 15:43:03 - 03-Apr-25
Unknown* 0 6,152.00p SI Trade
 15:42:06 - 03-Apr-25
Unknown* 0 6,153.00p SI Trade
 15:42:03 - 03-Apr-25
Unknown* 0 6,141.00p SI Trade
 15:41:35 - 03-Apr-25
Unknown* 0 6,139.00p SI Trade
 15:41:31 - 03-Apr-25
Unknown* 0 6,139.00p SI Trade
 15:41:31 - 03-Apr-25
Unknown* 0 6,139.00p SI Trade
 15:41:31 - 03-Apr-25
Unknown* 0 6,139.00p SI Trade
 15:41:31 - 03-Apr-25
Unknown* 0 6,139.00p SI Trade
 15:41:31 - 03-Apr-25
Unknown* 0 6,139.00p SI Trade
 15:41:31 - 03-Apr-25
Unknown* 0 6,138.00p SI Trade
 15:41:14 - 03-Apr-25
Buy* 3 6,151.00p Suspected BUY Trade
 15:40:28 - 03-Apr-25
Unknown* 0 6,151.00p SI Trade
 15:40:25 - 03-Apr-25
Unknown* 0 6,149.00p SI Trade
 15:39:50 - 03-Apr-25
Unknown* 0 6,149.00p SI Trade
 15:39:50 - 03-Apr-25
Unknown* 0 6,149.00p SI Trade
 15:39:35 - 03-Apr-25
Unknown* 0 6,151.00p SI Trade
 15:38:44 - 03-Apr-25
Unknown* 0 6,151.00p SI Trade
 15:38:36 - 03-Apr-25
Unknown* 0 6,149.00p SI Trade
 15:38:23 - 03-Apr-25
Unknown* 0 6,157.00p SI Trade
 15:37:17 - 03-Apr-25
Unknown* 0 6,094.43605p SI Trade
Currency Conversion
 15:37:02 - 03-Apr-25
Unknown* 0 6,092.76497p SI Trade
Currency Conversion
 15:36:45 - 03-Apr-25
Unknown* 0 6,092.76497p SI Trade
Currency Conversion
 15:36:42 - 03-Apr-25
Buy* 1 6,157.00p SI Trade
 15:36:05 - 03-Apr-25
Buy* 4 6,160.00p SI Trade
 15:34:56 - 03-Apr-25
Unknown* 0 6,094.43605p SI Trade
Currency Conversion
 15:34:41 - 03-Apr-25
Unknown* 0 6,167.00p SI Trade
 15:33:47 - 03-Apr-25
Unknown* 0 6,167.00p SI Trade
 15:33:47 - 03-Apr-25
Unknown* 0 6,172.00p SI Trade
 15:33:27 - 03-Apr-25
Buy* 15 6,172.15p Suspected BUY Trade
 15:33:14 - 03-Apr-25
Sell* 39 6,164.14p Negotiated Trade
 15:32:04 - 03-Apr-25
Unknown* 0 6,172.00p SI Trade
 15:32:00 - 03-Apr-25
Unknown* 0 6,110.31133p SI Trade
Currency Conversion
 15:31:03 - 03-Apr-25
Unknown* 0 6,171.00p SI Trade
 15:30:14 - 03-Apr-25
Buy* 129 6,174.00p Automatic Execution
 15:30:06 - 03-Apr-25
Buy* 2,401 6,174.00p Automatic Execution
 15:30:06 - 03-Apr-25
Buy* 1,163 6,173.00p Automatic Execution
 15:30:06 - 03-Apr-25
Sell* 1 6,166.00p SI Trade
 15:29:28 - 03-Apr-25
Buy* 401 6,173.00p Automatic Execution
 15:28:34 - 03-Apr-25
Unknown* 0 6,116.16012p SI Trade
Currency Conversion
 15:28:24 - 03-Apr-25
Buy* 1 6,175.00p Suspected BUY Trade
 15:28:12 - 03-Apr-25
Buy* 18 6,174.00p Automatic Execution
 15:27:54 - 03-Apr-25
Buy* 18 6,174.00p Automatic Execution
 15:27:54 - 03-Apr-25
Buy* 36 6,174.00p Automatic Execution
 15:27:54 - 03-Apr-25
Buy* 27 6,174.00p Automatic Execution
 15:27:54 - 03-Apr-25
Unknown* 0 6,178.00p SI Trade
 15:27:42 - 03-Apr-25
Unknown* 0 6,168.00p SI Trade
 15:27:39 - 03-Apr-25
Unknown* 0 6,176.00p SI Trade
 15:27:25 - 03-Apr-25
Unknown* 0 6,176.00p SI Trade
 15:26:55 - 03-Apr-25
Unknown* 0 6,178.00p SI Trade
 15:26:38 - 03-Apr-25
Unknown* 0 6,121.17337p SI Trade
Currency Conversion
 15:26:18 - 03-Apr-25
Unknown* 0 6,177.00p SI Trade
 15:25:32 - 03-Apr-25
Unknown* 0 6,177.00p SI Trade
 15:25:32 - 03-Apr-25
Unknown* 1 6,106.13363p SI Trade
Currency Conversion
 15:25:15 - 03-Apr-25
Unknown* 0 6,167.00p SI Trade
 15:24:52 - 03-Apr-25
Unknown* 0 6,167.00p SI Trade
 15:24:52 - 03-Apr-25
Unknown* 0 6,167.00p SI Trade
 15:24:52 - 03-Apr-25
Unknown* 0 6,167.00p SI Trade
 15:24:52 - 03-Apr-25
Unknown* 0 6,169.00p SI Trade
 15:24:17 - 03-Apr-25
Buy* 2 6,169.00p Suspected BUY Trade
 15:23:49 - 03-Apr-25
Unknown* 0 6,169.00p SI Trade
 15:23:38 - 03-Apr-25
Unknown* 0 6,163.00p SI Trade
 15:23:27 - 03-Apr-25
Unknown* 0 6,162.00p SI Trade
 15:22:53 - 03-Apr-25
Buy* 135 6,169.00p Automatic Execution
 15:22:31 - 03-Apr-25
Unknown* 0 6,100.28484p SI Trade
Currency Conversion
 15:21:23 - 03-Apr-25
Unknown* 0 6,109.47579p SI Trade
Currency Conversion
 15:20:29 - 03-Apr-25
Unknown* 0 6,169.00p SI Trade
 15:20:05 - 03-Apr-25
Sell* 14 6,164.008p Negotiated Trade
 15:19:52 - 03-Apr-25
Buy* 16 6,173.288p Suspected BUY Trade
 15:19:16 - 03-Apr-25
Buy* 16 6,177.038p Suspected BUY Trade
 15:18:49 - 03-Apr-25
Unknown* 0 6,187.00p SI Trade
 15:18:24 - 03-Apr-25
Unknown* 0 6,187.00p SI Trade
 15:18:01 - 03-Apr-25
Unknown* 0 6,187.00p SI Trade
 15:17:53 - 03-Apr-25
Unknown* 0 6,130.36432p SI Trade
Currency Conversion
 15:17:28 - 03-Apr-25
Unknown* 0 6,131.19986p SI Trade
Currency Conversion
 15:17:17 - 03-Apr-25
Unknown* 0 6,131.19986p SI Trade
Currency Conversion
 15:17:17 - 03-Apr-25
Unknown* 0 6,185.00p SI Trade
 15:16:47 - 03-Apr-25
Buy* 36 6,184.066p Suspected BUY Trade
 15:16:22 - 03-Apr-25
Buy* 98 6,184.40p Suspected BUY Trade
 15:16:18 - 03-Apr-25
Unknown* 0 6,118.66674p SI Trade
Currency Conversion
 15:16:15 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74