| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,437.00p | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Unknown* | 0 | 7,440.00p | SI Trade |
16:29:56 - 16-Dec-25 |
| Sell* | 67 | 7,440.00p | Automatic Execution |
16:29:04 - 16-Dec-25 |
| Unknown* | 0 | 7,434.00p | SI Trade |
16:29:00 - 16-Dec-25 |
| Unknown* | 0 | 7,436.00p | SI Trade |
16:28:30 - 16-Dec-25 |
| Unknown* | 0 | 7,422.00p | SI Trade |
16:28:09 - 16-Dec-25 |
| Unknown* | 0 | 7,439.00p | SI Trade |
16:26:25 - 16-Dec-25 |
| Unknown* | 0 | 7,441.00p | SI Trade |
16:25:36 - 16-Dec-25 |
| Buy* | 3 | 7,446.00p | SI Trade |
16:23:03 - 16-Dec-25 |
| Buy* | 13 | 7,444.80p | Suspected BUY Trade |
16:23:01 - 16-Dec-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
16:22:57 - 16-Dec-25 |
| Sell* | 6 | 7,443.00p | SI Trade |
16:19:47 - 16-Dec-25 |
| Unknown* | 0 | 7,449.00p | SI Trade |
16:18:43 - 16-Dec-25 |
| Unknown* | 0 | 7,475.29341p | SI Trade Currency Conversion |
16:07:05 - 16-Dec-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
16:05:08 - 16-Dec-25 |
| Unknown* | 0 | 7,469.00p | SI Trade |
16:02:10 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
16:00:07 - 16-Dec-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
15:59:53 - 16-Dec-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
15:59:19 - 16-Dec-25 |
| Unknown* | 0 | 7,479.00p | SI Trade |
15:56:11 - 16-Dec-25 |
| Unknown* | 8 | 7,478.80995p | SI Trade Currency Conversion |
15:54:15 - 16-Dec-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
15:54:05 - 16-Dec-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
15:51:36 - 16-Dec-25 |
| Unknown* | 0 | 7,470.00p | SI Trade |
15:49:35 - 16-Dec-25 |
| Unknown* | 0 | 7,476.00p | SI Trade |
15:45:55 - 16-Dec-25 |
| Unknown* | 0 | 7,454.00p | SI Trade |
15:41:34 - 16-Dec-25 |
| Unknown* | 0 | 7,464.00p | SI Trade |
15:39:04 - 16-Dec-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
15:36:23 - 16-Dec-25 |
| Unknown* | 0 | 7,459.00p | SI Trade |
15:34:45 - 16-Dec-25 |
| Unknown* | 0 | 7,472.656p | SI Trade Currency Conversion |
15:32:47 - 16-Dec-25 |
| Unknown* | 0 | 7,459.00p | SI Trade |
15:31:50 - 16-Dec-25 |
| Unknown* | 0 | 7,457.00p | SI Trade |
15:30:28 - 16-Dec-25 |
| Unknown* | 0 | 7,455.95242p | SI Trade Currency Conversion |
15:26:35 - 16-Dec-25 |
| Unknown* | 0 | 7,455.95242p | SI Trade Currency Conversion |
15:26:30 - 16-Dec-25 |
| Buy* | 15 | 7,455.00p | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
15:24:20 - 16-Dec-25 |
| Unknown* | 0 | 7,454.00p | SI Trade |
15:23:29 - 16-Dec-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
15:22:44 - 16-Dec-25 |
| Buy* | 1 | 7,462.00p | SI Trade |
15:21:15 - 16-Dec-25 |
| Unknown* | 0 | 7,464.00p | SI Trade |
15:20:21 - 16-Dec-25 |
| Buy* | 7 | 7,465.90p | Suspected BUY Trade |
15:19:52 - 16-Dec-25 |
| Unknown* | 3,783 | 7,481.25856p | SI Trade Currency Conversion |
15:18:26 - 16-Dec-25 |
| Buy* | 108 | 7,459.587p | SI Trade |
15:17:35 - 16-Dec-25 |
| Unknown* | 0 | 7,460.00p | SI Trade |
15:16:28 - 16-Dec-25 |
| Buy* | 2 | 7,462.80p | Suspected BUY Trade |
15:16:05 - 16-Dec-25 |
| Unknown* | 0 | 7,465.62291p | SI Trade Currency Conversion |
15:14:56 - 16-Dec-25 |
| Unknown* | 3 | 7,468.26032p | SI Trade Currency Conversion |
15:14:54 - 16-Dec-25 |
| Buy* | 2 | 7,467.00p | SI Trade |
15:11:21 - 16-Dec-25 |
| Buy* | 2 | 7,468.00p | SI Trade |
15:07:49 - 16-Dec-25 |
| Buy* | 48 | 7,457.82p | Suspected BUY Trade |
15:05:53 - 16-Dec-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
15:04:40 - 16-Dec-25 |
| Unknown* | 0 | 7,452.00p | SI Trade |
15:03:55 - 16-Dec-25 |
| Unknown* | 0 | 7,462.9855p | SI Trade Currency Conversion |
15:01:12 - 16-Dec-25 |
| Sell* | 1 | 7,456.50p | Negotiated Trade |
14:58:10 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
14:53:08 - 16-Dec-25 |
| Unknown* | 0 | 7,478.00p | SI Trade |
14:52:54 - 16-Dec-25 |
| Buy* | 24 | 7,474.646p | SI Trade |
14:52:21 - 16-Dec-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
14:50:11 - 16-Dec-25 |
| Buy* | 11 | 7,466.186p | SI Trade |
14:47:17 - 16-Dec-25 |
| Buy* | 1 | 7,465.00p | SI Trade |
14:46:09 - 16-Dec-25 |
| Unknown* | 0 | 7,458.00p | SI Trade |
14:45:23 - 16-Dec-25 |
| Unknown* | 0 | 7,458.00p | SI Trade |
14:43:35 - 16-Dec-25 |
| Unknown* | 0 | 7,457.00p | SI Trade |
14:43:30 - 16-Dec-25 |
| Buy* | 40 | 7,460.343p | SI Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 0 | 7,470.00p | SI Trade |
14:40:23 - 16-Dec-25 |
| Unknown* | 0 | 7,491.00p | SI Trade |
14:37:20 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
14:35:21 - 16-Dec-25 |
| Unknown* | 0 | 7,482.00p | SI Trade |
14:34:58 - 16-Dec-25 |
| Unknown* | 0 | 7,493.75526p | SI Trade Currency Conversion |
14:33:31 - 16-Dec-25 |
| Unknown* | 0 | 7,488.00p | SI Trade |
14:33:08 - 16-Dec-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
14:31:21 - 16-Dec-25 |
| Unknown* | 1 | 7,479.68909p | SI Trade Currency Conversion |
14:28:04 - 16-Dec-25 |
| Unknown* | 0 | 7,461.00p | SI Trade |
14:27:21 - 16-Dec-25 |
| Unknown* | 1 | 7,491.99699p | SI Trade Currency Conversion |
14:25:38 - 16-Dec-25 |
| Sell* | 9 | 7,468.20p | Negotiated Trade |
14:22:54 - 16-Dec-25 |
| Sell* | 3 | 7,468.00p | SI Trade |
14:22:33 - 16-Dec-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
14:21:49 - 16-Dec-25 |
| Unknown* | 0 | 7,465.00p | SI Trade |
14:21:40 - 16-Dec-25 |
| Sell* | 5 | 7,473.00p | SI Trade |
14:19:46 - 16-Dec-25 |
| Unknown* | 0 | 7,487.60131p | SI Trade Currency Conversion |
14:18:46 - 16-Dec-25 |
| Unknown* | 0 | 7,491.11786p | SI Trade Currency Conversion |
14:16:03 - 16-Dec-25 |
| Unknown* | 0 | 7,482.00p | SI Trade |
14:15:26 - 16-Dec-25 |
| Unknown* | 1 | 7,486.72218p | SI Trade Currency Conversion |
14:14:50 - 16-Dec-25 |
| Buy* | 106 | 7,479.17p | SI Trade |
14:13:35 - 16-Dec-25 |
| Unknown* | 0 | 7,481.00p | SI Trade |
14:10:57 - 16-Dec-25 |
| Buy* | 1 | 7,484.00p | SI Trade |
14:06:47 - 16-Dec-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
14:05:17 - 16-Dec-25 |
| Unknown* | 1 | 7,487.60131p | SI Trade Currency Conversion |
14:04:19 - 16-Dec-25 |
| Unknown* | 0 | 7,479.00p | SI Trade |
14:00:06 - 16-Dec-25 |
| Buy* | 172 | 7,479.506p | SI Trade |
13:57:01 - 16-Dec-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
13:55:28 - 16-Dec-25 |
| Unknown* | 0 | 7,479.00p | SI Trade |
13:55:00 - 16-Dec-25 |
| Unknown* | 0 | 7,489.35958p | SI Trade Currency Conversion |
13:53:49 - 16-Dec-25 |
| Unknown* | 2 | 7,501.66749p | SI Trade Currency Conversion |
13:52:04 - 16-Dec-25 |
| Unknown* | 7 | 7,502.54662p | SI Trade Currency Conversion |
13:52:03 - 16-Dec-25 |
| Unknown* | 3 | 7,503.42576p | SI Trade Currency Conversion |
13:52:03 - 16-Dec-25 |
| Unknown* | 0 | 7,501.66749p | SI Trade Currency Conversion |
13:51:13 - 16-Dec-25 |
| Unknown* | 0 | 7,484.00p | SI Trade |
13:50:21 - 16-Dec-25 |
| Unknown* | 0 | 7,490.23872p | SI Trade Currency Conversion |
13:45:24 - 16-Dec-25 |
| Unknown* | 0 | 7,482.00p | SI Trade |
13:42:09 - 16-Dec-25 |
| Unknown* | 0 | 7,477.00p | SI Trade |
13:40:26 - 16-Dec-25 |
| Unknown* | 0 | 7,491.00p | SI Trade |
13:37:18 - 16-Dec-25 |
| Unknown* | 0 | 7,497.00p | SI Trade |
13:35:10 - 16-Dec-25 |
| Unknown* | 0 | 7,499.00p | SI Trade |
13:32:20 - 16-Dec-25 |
| Unknown* | 0 | 7,485.00p | SI Trade |
13:31:53 - 16-Dec-25 |
| Unknown* | 0 | 7,543.86602p | SI Trade Currency Conversion |
13:31:16 - 16-Dec-25 |
| Sell* | 9 | 7,462.35p | Negotiated Trade |
13:26:53 - 16-Dec-25 |
| Unknown* | 1 | 7,494.6344p | SI Trade Currency Conversion |
13:25:20 - 16-Dec-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
13:24:33 - 16-Dec-25 |
| Unknown* | 0 | 7,488.48045p | SI Trade Currency Conversion |
13:23:14 - 16-Dec-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
13:22:17 - 16-Dec-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
13:21:10 - 16-Dec-25 |
| Unknown* | 0 | 7,496.39267p | SI Trade Currency Conversion |
13:20:49 - 16-Dec-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
13:20:21 - 16-Dec-25 |
| Unknown* | 0 | 7,465.00p | SI Trade |
13:16:46 - 16-Dec-25 |
| Unknown* | 2 | 7,496.39267p | SI Trade Currency Conversion |
13:16:08 - 16-Dec-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
13:13:02 - 16-Dec-25 |
| Unknown* | 0 | 7,486.72218p | SI Trade Currency Conversion |
13:07:23 - 16-Dec-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
13:01:47 - 16-Dec-25 |
| Unknown* | 0 | 7,470.00p | SI Trade |
13:01:31 - 16-Dec-25 |
| Unknown* | 0 | 7,484.9639p | SI Trade Currency Conversion |
13:00:14 - 16-Dec-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
13:00:11 - 16-Dec-25 |
| Unknown* | 0 | 7,495.51354p | SI Trade Currency Conversion |
12:58:18 - 16-Dec-25 |
| Unknown* | 7 | 7,494.6344p | SI Trade Currency Conversion |
12:58:13 - 16-Dec-25 |
| Unknown* | 2 | 7,495.51354p | SI Trade Currency Conversion |
12:58:13 - 16-Dec-25 |
| Unknown* | 0 | 7,464.00p | SI Trade |
12:57:30 - 16-Dec-25 |
| Unknown* | 0 | 7,493.75526p | SI Trade Currency Conversion |
12:56:51 - 16-Dec-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
12:56:50 - 16-Dec-25 |
| Unknown* | 0 | 7,495.51354p | SI Trade Currency Conversion |
12:56:32 - 16-Dec-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:53:55 - 16-Dec-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
12:53:40 - 16-Dec-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
12:53:20 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
12:50:39 - 16-Dec-25 |
| Buy* | 30 | 7,471.95p | Suspected BUY Trade |
12:49:27 - 16-Dec-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
12:43:22 - 16-Dec-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:42:57 - 16-Dec-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:42:55 - 16-Dec-25 |
| Unknown* | 0 | 7,476.00p | SI Trade |
12:41:50 - 16-Dec-25 |
| Unknown* | 0 | 7,499.03008p | SI Trade Currency Conversion |
12:39:41 - 16-Dec-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
12:38:10 - 16-Dec-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:36:26 - 16-Dec-25 |
| Sell* | 10 | 7,463.18p | Negotiated Trade |
12:35:41 - 16-Dec-25 |
| Unknown* | 60 | 7,489.51255p | Currency Conversion Negotiated Trade |
12:29:03 - 16-Dec-25 |
| Unknown* | 0 | 7,488.48045p | SI Trade Currency Conversion |
12:26:29 - 16-Dec-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
12:21:03 - 16-Dec-25 |
| Sell* | 7 | 7,471.00p | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Unknown* | 0 | 7,500.78835p | SI Trade Currency Conversion |
12:18:25 - 16-Dec-25 |
| Buy* | 11 | 7,473.55p | Suspected BUY Trade |
12:16:20 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
12:15:35 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
12:12:21 - 16-Dec-25 |
| Unknown* | 0 | 7,494.6344p | SI Trade Currency Conversion |
12:06:52 - 16-Dec-25 |
| Sell* | 2 | 7,468.05p | Negotiated Trade |
12:06:34 - 16-Dec-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
12:05:40 - 16-Dec-25 |
| Unknown* | 0 | 7,493.75526p | SI Trade Currency Conversion |
12:02:24 - 16-Dec-25 |
| Unknown* | 0 | 7,491.99699p | SI Trade Currency Conversion |
12:01:10 - 16-Dec-25 |
| Unknown* | 0 | 7,474.00p | SI Trade |
12:00:18 - 16-Dec-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
11:58:01 - 16-Dec-25 |
| Sell* | 2 | 7,464.05p | Negotiated Trade |
11:56:31 - 16-Dec-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
11:56:07 - 16-Dec-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
11:55:35 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
11:51:34 - 16-Dec-25 |
| Buy* | 9 | 7,471.65p | Suspected BUY Trade |
11:51:31 - 16-Dec-25 |
| Sell* | 1 | 7,465.35p | Negotiated Trade |
11:51:31 - 16-Dec-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
11:49:28 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
11:48:33 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
11:47:34 - 16-Dec-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
11:47:23 - 16-Dec-25 |
| Buy* | 6 | 7,475.00p | SI Trade |
11:43:12 - 16-Dec-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
11:42:20 - 16-Dec-25 |
| Buy* | 165 | 7,471.89p | SI Trade |
11:41:28 - 16-Dec-25 |
| Buy* | 1 | 7,472.00p | SI Trade |
11:39:41 - 16-Dec-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
11:39:06 - 16-Dec-25 |
| Buy* | 44 | 7,472.00p | SI Trade |
11:35:04 - 16-Dec-25 |
| Sell* | 104 | 7,464.244p | Negotiated Trade |
11:31:26 - 16-Dec-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
11:28:35 - 16-Dec-25 |
| Unknown* | 0 | 7,491.11786p | SI Trade Currency Conversion |
11:27:04 - 16-Dec-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
11:26:31 - 16-Dec-25 |
| Sell* | 6 | 7,466.20p | Negotiated Trade |
11:26:25 - 16-Dec-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
11:24:00 - 16-Dec-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
11:23:50 - 16-Dec-25 |
| Buy* | 20 | 7,471.00p | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 2 | 7,465.05p | Negotiated Trade |
11:21:23 - 16-Dec-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
11:21:14 - 16-Dec-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
11:19:17 - 16-Dec-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
11:19:17 - 16-Dec-25 |
| Unknown* | 0 | 7,495.51354p | SI Trade Currency Conversion |
11:18:36 - 16-Dec-25 |
| Buy* | 1 | 7,469.00p | SI Trade |
11:18:11 - 16-Dec-25 |
| Unknown* | 0 | 7,469.00p | SI Trade |
11:17:05 - 16-Dec-25 |
| Unknown* | 0 | 7,467.00p | SI Trade |
11:14:21 - 16-Dec-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
11:12:16 - 16-Dec-25 |
| Unknown* | 0 | 7,493.75526p | SI Trade Currency Conversion |
11:12:10 - 16-Dec-25 |
| Unknown* | 0 | 7,491.99699p | SI Trade Currency Conversion |
11:10:55 - 16-Dec-25 |
| Unknown* | 0 | 7,458.00p | SI Trade |
11:09:37 - 16-Dec-25 |
| Unknown* | 0 | 7,493.75526p | SI Trade Currency Conversion |
11:01:55 - 16-Dec-25 |
| Unknown* | 0 | 7,493.75526p | SI Trade Currency Conversion |
11:01:15 - 16-Dec-25 |
| Unknown* | 0 | 7,491.99699p | SI Trade Currency Conversion |
11:00:23 - 16-Dec-25 |
| Unknown* | 0 | 7,465.00p | SI Trade |
10:59:39 - 16-Dec-25 |
| Unknown* | 0 | 7,464.00p | SI Trade |
10:58:04 - 16-Dec-25 |
| Unknown* | 0 | 7,491.99699p | SI Trade Currency Conversion |
10:56:08 - 16-Dec-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
10:56:03 - 16-Dec-25 |