Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 7,672.00p Uncrossing Trade
 16:35:13 - 02-Apr-26
Unknown* 0 7,670.00p SI Trade
 16:29:58 - 02-Apr-26
Unknown* 0 7,679.00p SI Trade
 16:29:37 - 02-Apr-26
Unknown* 0 7,676.00p SI Trade
 16:28:00 - 02-Apr-26
Buy* 1 7,672.00p SI Trade
 16:26:18 - 02-Apr-26
Unknown* 0 7,668.50122p SI Trade
Currency Conversion
 16:24:51 - 02-Apr-26
Unknown* 0 7,657.16631p SI Trade
Currency Conversion
 16:24:40 - 02-Apr-26
Unknown* 0 7,671.00p SI Trade
 16:24:09 - 02-Apr-26
Unknown* 0 7,666.00p SI Trade
 16:23:56 - 02-Apr-26
Buy* 1 7,668.00p SI Trade
 16:22:02 - 02-Apr-26
Buy* 3 7,663.00p SI Trade
 16:21:39 - 02-Apr-26
Unknown* 0 7,669.00p SI Trade
 16:16:35 - 02-Apr-26
Unknown* 0 7,658.00p SI Trade
 16:14:10 - 02-Apr-26
Unknown* 0 7,656.00p SI Trade
 16:12:21 - 02-Apr-26
Unknown* 0 7,663.00p SI Trade
 16:11:07 - 02-Apr-26
Sell* 2 7,646.00p SI Trade
 16:11:04 - 02-Apr-26
Unknown* 0 7,641.00p SI Trade
 16:09:09 - 02-Apr-26
Unknown* 0 7,644.00p SI Trade
 16:07:42 - 02-Apr-26
Unknown* 0 7,645.00p SI Trade
 16:05:14 - 02-Apr-26
Buy* 19 7,647.00p SI Trade
 16:03:49 - 02-Apr-26
Buy* 10 7,641.00p Automatic Execution
 16:03:31 - 02-Apr-26
Sell* 10 7,643.00p Automatic Execution
 16:02:25 - 02-Apr-26
Buy* 586 7,649.00p Automatic Execution
 16:02:25 - 02-Apr-26
Buy* 23 7,648.00p Automatic Execution
 16:02:25 - 02-Apr-26
Buy* 1 7,645.20p Suspected BUY Trade
 16:01:43 - 02-Apr-26
Unknown* 0 7,653.00p SI Trade
 16:01:14 - 02-Apr-26
Unknown* 0 7,656.00p SI Trade
 16:01:10 - 02-Apr-26
Unknown* 0 7,663.00p SI Trade
 15:58:40 - 02-Apr-26
Unknown* 0 7,679.00p SI Trade
 15:58:27 - 02-Apr-26
Unknown* 0 7,665.88547p SI Trade
Currency Conversion
 15:58:12 - 02-Apr-26
Buy* 3 7,664.00p SI Trade
 15:55:03 - 02-Apr-26
Sell* 14 7,650.674p SI Trade
 15:48:49 - 02-Apr-26
Unknown* 0 7,637.98416p SI Trade
Currency Conversion
 15:48:39 - 02-Apr-26
Unknown* 0 7,665.00p SI Trade
 15:46:43 - 02-Apr-26
Unknown* 0 7,657.00p SI Trade
 15:46:41 - 02-Apr-26
Unknown* 0 7,673.00p SI Trade
 15:46:27 - 02-Apr-26
Sell* 107 7,659.00p SI Trade
 15:46:18 - 02-Apr-26
Unknown* 0 7,667.00p SI Trade
 15:46:16 - 02-Apr-26
Buy* 27 7,672.00p Automatic Execution
 15:44:46 - 02-Apr-26
Buy* 36 7,672.00p Automatic Execution
 15:44:46 - 02-Apr-26
Buy* 90 7,672.00p Automatic Execution
 15:44:46 - 02-Apr-26
Unknown* 0 7,665.00p SI Trade
 15:43:54 - 02-Apr-26
Buy* 2 7,676.00p SI Trade
 15:43:19 - 02-Apr-26
Unknown* 0 7,681.00p SI Trade
 15:38:57 - 02-Apr-26
Sell* 7 7,673.00p SI Trade
 15:38:54 - 02-Apr-26
Unknown* 0 7,726.04768p SI Trade
Currency Conversion
 15:37:59 - 02-Apr-26
Buy* 23 7,639.00p Automatic Execution
 15:35:54 - 02-Apr-26
Unknown* 0 7,633.00p SI Trade
 15:34:48 - 02-Apr-26
Unknown* 0 7,625.00p SI Trade
 15:34:38 - 02-Apr-26
Buy* 1 7,621.00p SI Trade
 15:33:06 - 02-Apr-26
Buy* 1 7,617.00p SI Trade
 15:33:00 - 02-Apr-26
Buy* 13 7,612.00p SI Trade
 15:32:32 - 02-Apr-26
Unknown* 0 7,601.00p SI Trade
 15:31:31 - 02-Apr-26
Unknown* 0 7,598.00p SI Trade
 15:31:10 - 02-Apr-26
Unknown* 0 7,604.00p SI Trade
 15:29:11 - 02-Apr-26
Buy* 16 7,601.86p Suspected BUY Trade
 15:28:38 - 02-Apr-26
Unknown* 0 7,593.00p SI Trade
 15:28:10 - 02-Apr-26
Buy* 329 7,602.00p Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 259 7,602.00p Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 569 7,602.00p Automatic Execution
 15:27:45 - 02-Apr-26
Unknown* 0 7,587.41303p SI Trade
Currency Conversion
 15:27:43 - 02-Apr-26
Buy* 40 7,594.707p SI Trade
 15:27:21 - 02-Apr-26
Unknown* 0 7,600.00p SI Trade
 15:27:04 - 02-Apr-26
Sell* 52 7,591.00p Automatic Execution
 15:26:43 - 02-Apr-26
Buy* 59 7,599.00p Automatic Execution
 15:26:43 - 02-Apr-26
Unknown* 0 7,601.00p SI Trade
 15:26:42 - 02-Apr-26
Unknown* 0 7,594.00p SI Trade
 15:25:55 - 02-Apr-26
Unknown* 0 7,598.00p SI Trade
 15:22:59 - 02-Apr-26
Unknown* 0 7,598.00p SI Trade
 15:22:53 - 02-Apr-26
Unknown* 0 7,598.00p SI Trade
 15:22:33 - 02-Apr-26
Unknown* 0 7,596.00p SI Trade
 15:21:46 - 02-Apr-26
Sell* 1 7,581.14p Negotiated Trade
 15:20:17 - 02-Apr-26
Unknown* 0 7,588.00p SI Trade
 15:19:40 - 02-Apr-26
Unknown* 0 7,587.00p SI Trade
 15:19:29 - 02-Apr-26
Buy* 15 7,578.00p Automatic Execution
 15:17:38 - 02-Apr-26
Buy* 36 7,578.00p Automatic Execution
 15:17:38 - 02-Apr-26
Buy* 9 7,578.00p Automatic Execution
 15:17:38 - 02-Apr-26
Buy* 24 7,578.00p Automatic Execution
 15:16:28 - 02-Apr-26
Unknown* 0 7,569.97471p SI Trade
Currency Conversion
 15:15:53 - 02-Apr-26
Unknown* 0 7,577.00p SI Trade
 15:15:30 - 02-Apr-26
Buy* 1 7,575.90p Suspected BUY Trade
 15:15:22 - 02-Apr-26
Unknown* 0 7,577.00p SI Trade
 15:14:59 - 02-Apr-26
Buy* 1 7,577.00p SI Trade
 15:14:16 - 02-Apr-26
Buy* 4 7,577.80p Suspected BUY Trade
 15:12:28 - 02-Apr-26
Buy* 3 7,578.00p SI Trade
 15:12:24 - 02-Apr-26
Unknown* 0 7,565.61513p SI Trade
Currency Conversion
 15:11:27 - 02-Apr-26
Buy* 3 7,574.88p Suspected BUY Trade
 15:10:59 - 02-Apr-26
Unknown* 0 7,577.00p SI Trade
 15:09:26 - 02-Apr-26
Sell* 3 7,571.80p Negotiated Trade
 15:07:17 - 02-Apr-26
Sell* 20 7,574.879p SI Trade
 15:07:16 - 02-Apr-26
Unknown* 0 7,572.00p SI Trade
 15:06:22 - 02-Apr-26
Unknown* 0 7,576.00p SI Trade
 15:04:32 - 02-Apr-26
Buy* 1 7,579.00p SI Trade
 15:02:01 - 02-Apr-26
Buy* 569 7,576.00p Automatic Execution
 15:01:55 - 02-Apr-26
Unknown* 0 7,576.00p SI Trade
 15:00:56 - 02-Apr-26
Unknown* 0 7,582.00p SI Trade
 15:00:10 - 02-Apr-26
Unknown* 0 7,580.00p SI Trade
 14:59:39 - 02-Apr-26
Unknown* 0 7,575.00p SI Trade
 14:59:26 - 02-Apr-26
Buy* 29 7,577.00p Automatic Execution
 14:58:35 - 02-Apr-26
Buy* 171 7,576.00p Automatic Execution
 14:58:35 - 02-Apr-26
Buy* 9 7,578.00p Automatic Execution
 14:58:26 - 02-Apr-26
Buy* 9 7,578.00p Automatic Execution
 14:58:26 - 02-Apr-26
Buy* 18 7,578.00p Automatic Execution
 14:58:26 - 02-Apr-26
Buy* 18 7,578.00p Automatic Execution
 14:58:26 - 02-Apr-26
Buy* 9 7,578.00p Automatic Execution
 14:58:26 - 02-Apr-26
Buy* 9 7,578.00p Automatic Execution
 14:58:26 - 02-Apr-26
Unknown* 0 7,577.00p SI Trade
 14:57:54 - 02-Apr-26
Buy* 797 7,564.00p Automatic Execution
 14:57:20 - 02-Apr-26
Buy* 171 7,564.00p Automatic Execution
 14:57:18 - 02-Apr-26
Sell* 23 7,563.997p SI Trade
 14:57:14 - 02-Apr-26
Unknown* 0 7,570.00p SI Trade
 14:55:21 - 02-Apr-26
Unknown* 0 7,567.35896p SI Trade
Currency Conversion
 14:55:07 - 02-Apr-26
Unknown* 0 7,578.69387p SI Trade
Currency Conversion
 14:54:51 - 02-Apr-26
Buy* 6 7,577.00p Automatic Execution
 14:54:28 - 02-Apr-26
Buy* 18 7,577.00p Automatic Execution
 14:54:28 - 02-Apr-26
Sell* 11 7,563.00p SI Trade
 14:53:15 - 02-Apr-26
Unknown* 0 7,573.00p SI Trade
 14:52:45 - 02-Apr-26
Unknown* 0 7,565.00p SI Trade
 14:52:22 - 02-Apr-26
Sell* 11 7,571.252p SI Trade
 14:52:12 - 02-Apr-26
Unknown* 0 7,572.00p SI Trade
 14:51:58 - 02-Apr-26
Unknown* 0 7,560.38364p SI Trade
Currency Conversion
 14:47:45 - 02-Apr-26
Buy* 1 7,573.00p SI Trade
 14:47:41 - 02-Apr-26
Unknown* 0 7,571.00p SI Trade
 14:46:55 - 02-Apr-26
Unknown* 0 7,559.00p SI Trade
 14:45:10 - 02-Apr-26
Unknown* 0 7,560.00p SI Trade
 14:44:02 - 02-Apr-26
Unknown* 0 7,556.00p SI Trade
 14:43:46 - 02-Apr-26
Unknown* 0 7,556.00p SI Trade
 14:43:41 - 02-Apr-26
Sell* 153 7,557.00p Automatic Execution
 14:43:15 - 02-Apr-26
Sell* 18 7,557.00p Automatic Execution
 14:43:15 - 02-Apr-26
Unknown* 0 7,557.00p SI Trade
 14:43:03 - 02-Apr-26
Unknown* 0 7,561.00p SI Trade
 14:42:59 - 02-Apr-26
Buy* 535 7,564.158p Suspected BUY Trade
 14:41:53 - 02-Apr-26
Unknown* 0 7,558.00p SI Trade
 14:41:33 - 02-Apr-26
Buy* 1 7,556.00p SI Trade
 14:40:57 - 02-Apr-26
Sell* 55 7,551.00p Automatic Execution
 14:39:31 - 02-Apr-26
Sell* 742 7,551.00p Automatic Execution
 14:39:31 - 02-Apr-26
Unknown* 1 7,551.66448p Currency Conversion
OTC Trade
 14:38:48 - 02-Apr-26
Unknown* 0 7,556.00p SI Trade
 14:38:44 - 02-Apr-26
Unknown* 0 7,556.00p SI Trade
 14:38:41 - 02-Apr-26
Sell* 171 7,552.00p Automatic Execution
 14:38:40 - 02-Apr-26
Unknown* 0 7,558.00p SI Trade
 14:38:28 - 02-Apr-26
Unknown* 0 7,554.00p SI Trade
 14:35:37 - 02-Apr-26
Buy* 216 7,549.00p Automatic Execution
 14:33:23 - 02-Apr-26
Buy* 25 7,549.00p Automatic Execution
 14:33:13 - 02-Apr-26
Buy* 54 7,549.00p Automatic Execution
 14:33:13 - 02-Apr-26
Buy* 45 7,549.00p Automatic Execution
 14:33:13 - 02-Apr-26
Buy* 27 7,549.00p Automatic Execution
 14:33:13 - 02-Apr-26
Unknown* 0 7,560.38364p SI Trade
Currency Conversion
 14:31:46 - 02-Apr-26
Unknown* 0 7,551.00p SI Trade
 14:29:50 - 02-Apr-26
Unknown* 0 7,547.3049p SI Trade
Currency Conversion
 14:27:10 - 02-Apr-26
Unknown* 0 7,559.00p SI Trade
 14:23:56 - 02-Apr-26
Unknown* 0 7,556.89597p SI Trade
Currency Conversion
 14:22:40 - 02-Apr-26
Buy* 1 7,557.00p SI Trade
 14:21:21 - 02-Apr-26
Unknown* 0 7,557.00p SI Trade
 14:21:16 - 02-Apr-26
Unknown* 0 7,547.00p SI Trade
 14:20:52 - 02-Apr-26
Buy* 1 7,552.00p SI Trade
 14:19:54 - 02-Apr-26
Unknown* 0 7,551.66448p SI Trade
Currency Conversion
 14:18:47 - 02-Apr-26
Unknown* 0 7,550.00p SI Trade
 14:18:10 - 02-Apr-26
Sell* 496 7,551.01p SI Trade
 14:17:30 - 02-Apr-26
Unknown* 0 7,556.00p SI Trade
 14:17:08 - 02-Apr-26
Unknown* 0 7,554.00p SI Trade
 14:13:30 - 02-Apr-26
Unknown* 0 7,554.00p SI Trade
 14:13:00 - 02-Apr-26
Buy* 1 7,553.00p SI Trade
 14:12:52 - 02-Apr-26
Unknown* 0 7,555.00p SI Trade
 14:11:59 - 02-Apr-26
Unknown* 0 7,555.00p SI Trade
 14:10:10 - 02-Apr-26
Unknown* 0 7,545.56106p SI Trade
Currency Conversion
 14:05:54 - 02-Apr-26
Buy* 33 7,552.481p SI Trade
 14:02:03 - 02-Apr-26
Sell* 1 7,541.00p SI Trade
 13:59:15 - 02-Apr-26
Unknown* 0 7,549.92064p SI Trade
Currency Conversion
 13:58:56 - 02-Apr-26
Unknown* 0 7,552.00p SI Trade
 13:57:00 - 02-Apr-26
Unknown* 0 7,553.00p SI Trade
 13:55:09 - 02-Apr-26
Buy* 3 7,554.00p SI Trade
 13:54:50 - 02-Apr-26
Unknown* 0 7,546.00p SI Trade
 13:53:32 - 02-Apr-26
Unknown* 0 7,538.58574p SI Trade
Currency Conversion
 13:52:09 - 02-Apr-26
Buy* 29 7,554.416p Suspected BUY Trade
 13:51:58 - 02-Apr-26
Unknown* 0 7,543.81723p SI Trade
Currency Conversion
 13:48:04 - 02-Apr-26
Buy* 128 7,545.936p Ordinary
 13:46:57 - 02-Apr-26
Unknown* 0 7,541.00p SI Trade
 13:42:19 - 02-Apr-26
Unknown* 0 7,541.00p SI Trade
 13:40:43 - 02-Apr-26
Unknown* 1 7,531.61041p SI Trade
Currency Conversion
 13:38:50 - 02-Apr-26
Unknown* 0 7,535.00p SI Trade
 13:37:47 - 02-Apr-26
Buy* 55 7,536.633p Ordinary
 13:36:55 - 02-Apr-26
Unknown* 0 7,536.8419p SI Trade
Currency Conversion
 13:36:17 - 02-Apr-26
Unknown* 0 7,540.00p SI Trade
 13:35:00 - 02-Apr-26
Unknown* 0 7,525.507p SI Trade
Currency Conversion
 13:32:02 - 02-Apr-26
Unknown* 0 7,533.35424p SI Trade
Currency Conversion
 13:31:26 - 02-Apr-26
Unknown* 0 7,527.25083p SI Trade
Currency Conversion
 13:30:33 - 02-Apr-26
Unknown* 0 7,525.507p SI Trade
Currency Conversion
 13:28:43 - 02-Apr-26
Unknown* 0 7,535.00p SI Trade
 13:28:40 - 02-Apr-26
Buy* 9 7,529.00p Automatic Execution
 13:26:51 - 02-Apr-26
Buy* 18 7,529.00p Automatic Execution
 13:26:51 - 02-Apr-26
Buy* 63 7,529.00p Automatic Execution
 13:26:51 - 02-Apr-26
Unknown* 0 7,527.25083p SI Trade
Currency Conversion
 13:25:39 - 02-Apr-26
Unknown* 0 7,541.00p SI Trade
 13:24:06 - 02-Apr-26
Unknown* 0 7,532.00p SI Trade
 13:23:41 - 02-Apr-26
Unknown* 0 7,541.00p SI Trade
 13:23:30 - 02-Apr-26
Unknown* 0 7,533.00p SI Trade
 13:23:07 - 02-Apr-26
Unknown* 0 7,530.00p SI Trade
 13:22:39 - 02-Apr-26
Unknown* 0 7,535.09807p SI Trade
Currency Conversion
 13:21:29 - 02-Apr-26
Unknown* 0 7,538.00p SI Trade
 13:21:22 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50