| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,191.00p | SI Trade |
16:29:58 - 19-Sep-25 |
| Unknown* | 0 | 7,188.00p | SI Trade |
16:28:45 - 19-Sep-25 |
| Unknown* | 0 | 7,188.00p | SI Trade |
16:28:45 - 19-Sep-25 |
| Unknown* | 0 | 7,192.00p | SI Trade |
16:28:14 - 19-Sep-25 |
| Unknown* | 0 | 7,192.00p | SI Trade |
16:27:06 - 19-Sep-25 |
| Buy* | 324 | 7,197.00p | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
16:25:23 - 19-Sep-25 |
| Buy* | 243 | 7,198.00p | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 35 | 7,198.00p | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 15 | 7,198.00p | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 10 | 7,198.00p | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 19 | 7,192.00p | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 1 | 7,192.00p | SI Trade |
16:23:53 - 19-Sep-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
16:22:45 - 19-Sep-25 |
| Unknown* | 0 | 7,183.40298p | SI Trade Currency Conversion |
16:18:46 - 19-Sep-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
16:18:03 - 19-Sep-25 |
| Buy* | 2 | 7,199.00p | SI Trade |
16:18:03 - 19-Sep-25 |
| Unknown* | 0 | 7,185.14272p | SI Trade Currency Conversion |
16:17:15 - 19-Sep-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
16:17:14 - 19-Sep-25 |
| Unknown* | 0 | 7,177.31387p | SI Trade Currency Conversion |
16:14:31 - 19-Sep-25 |
| Unknown* | 0 | 7,192.00p | SI Trade |
16:14:28 - 19-Sep-25 |
| Unknown* | 0 | 7,175.57413p | SI Trade Currency Conversion |
16:12:00 - 19-Sep-25 |
| Unknown* | 0 | 7,175.57413p | SI Trade Currency Conversion |
16:09:06 - 19-Sep-25 |
| Unknown* | 0 | 7,194.00p | SI Trade |
16:03:02 - 19-Sep-25 |
| Unknown* | 0 | 7,201.00p | SI Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 0 | 7,202.00p | SI Trade |
16:01:16 - 19-Sep-25 |
| Unknown* | 0 | 7,202.00p | SI Trade |
16:01:04 - 19-Sep-25 |
| Buy* | 1 | 7,203.00p | SI Trade |
16:00:15 - 19-Sep-25 |
| Unknown* | 0 | 7,194.00p | SI Trade |
15:59:48 - 19-Sep-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
15:59:33 - 19-Sep-25 |
| Unknown* | 0 | 7,181.66323p | SI Trade Currency Conversion |
15:58:39 - 19-Sep-25 |
| Buy* | 1 | 7,200.00p | SI Trade |
15:57:45 - 19-Sep-25 |
| Buy* | 344 | 7,200.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 197 | 7,200.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 263 | 7,200.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 77 | 7,200.00p | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | 7,201.00p | SI Trade |
15:54:54 - 19-Sep-25 |
| Buy* | 24 | 7,204.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 20 | 7,204.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 30 | 7,204.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | 7,204.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 787 | 7,202.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
15:51:31 - 19-Sep-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
15:49:39 - 19-Sep-25 |
| Unknown* | 0 | 7,175.57413p | SI Trade Currency Conversion |
15:48:57 - 19-Sep-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
15:47:40 - 19-Sep-25 |
| Unknown* | 0 | 7,204.00p | SI Trade |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | 7,203.00p | SI Trade |
15:45:14 - 19-Sep-25 |
| Unknown* | 0 | 7,178.18374p | SI Trade Currency Conversion |
15:45:00 - 19-Sep-25 |
| Unknown* | 0 | 7,184.27285p | SI Trade Currency Conversion |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | 7,205.00p | SI Trade |
15:41:03 - 19-Sep-25 |
| Sell* | 3 | 7,200.00p | Negotiated Trade |
15:40:57 - 19-Sep-25 |
| Buy* | 1 | 7,207.00p | SI Trade |
15:40:27 - 19-Sep-25 |
| Unknown* | 0 | 7,199.06067p | SI Trade Currency Conversion |
15:37:42 - 19-Sep-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
15:36:22 - 19-Sep-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
15:35:43 - 19-Sep-25 |
| Unknown* | 0 | 7,202.54016p | SI Trade Currency Conversion |
15:35:17 - 19-Sep-25 |
| Unknown* | 0 | 7,212.00p | SI Trade |
15:35:12 - 19-Sep-25 |
| Unknown* | 362 | 7,201.67029p | SI Trade Currency Conversion |
15:31:49 - 19-Sep-25 |
| Unknown* | 0 | 7,215.00p | SI Trade |
15:31:04 - 19-Sep-25 |
| Unknown* | 0 | 7,209.00p | SI Trade |
15:30:09 - 19-Sep-25 |
| Unknown* | 0 | 7,208.00p | SI Trade |
15:29:06 - 19-Sep-25 |
| Unknown* | 0 | 7,186.01259p | SI Trade Currency Conversion |
15:29:03 - 19-Sep-25 |
| Sell* | 7 | 7,202.00p | Negotiated Trade |
15:28:55 - 19-Sep-25 |
| Buy* | 10 | 7,207.392p | Suspected BUY Trade |
15:28:53 - 19-Sep-25 |
| Sell* | 27 | 7,203.00p | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 14 | 7,203.00p | SI Trade |
15:28:25 - 19-Sep-25 |
| Sell* | 13 | 7,200.00p | SI Trade |
15:28:24 - 19-Sep-25 |
| Buy* | 408 | 7,209.86p | Suspected BUY Trade |
15:28:02 - 19-Sep-25 |
| Unknown* | 0 | 7,210.00p | SI Trade |
15:27:54 - 19-Sep-25 |
| Unknown* | 0 | 7,199.06067p | SI Trade Currency Conversion |
15:24:04 - 19-Sep-25 |
| Unknown* | 0 | 7,211.00p | SI Trade |
15:24:01 - 19-Sep-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
15:23:00 - 19-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
15:21:41 - 19-Sep-25 |
| Unknown* | 0 | 7,218.00p | SI Trade |
15:21:30 - 19-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
15:20:22 - 19-Sep-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
15:19:39 - 19-Sep-25 |
| Unknown* | 0 | 7,224.00p | SI Trade |
15:19:04 - 19-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
15:18:47 - 19-Sep-25 |
| Unknown* | 0 | 7,201.67029p | SI Trade Currency Conversion |
15:18:28 - 19-Sep-25 |
| Buy* | 141 | 7,222.00p | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 787 | 7,222.00p | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 0 | 7,219.00p | SI Trade |
15:17:55 - 19-Sep-25 |
| Buy* | 10 | 7,222.60p | Suspected BUY Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
15:17:02 - 19-Sep-25 |
| Buy* | 1 | 7,219.60p | Suspected BUY Trade |
15:15:49 - 19-Sep-25 |
| Unknown* | 99 | 7,185.38306p | SI Trade Currency Conversion |
15:15:09 - 19-Sep-25 |
| Sell* | 14 | 7,218.00p | Automatic Execution |
15:15:07 - 19-Sep-25 |
| Unknown* | 0 | 7,219.00p | SI Trade |
15:14:17 - 19-Sep-25 |
| Buy* | 654 | 7,221.00p | Automatic Execution |
15:13:53 - 19-Sep-25 |
| Unknown* | 0 | 7,221.00p | SI Trade |
15:13:44 - 19-Sep-25 |
| Unknown* | 0 | 7,208.62926p | SI Trade Currency Conversion |
15:13:35 - 19-Sep-25 |
| Buy* | 654 | 7,219.214p | Suspected BUY Trade |
15:11:58 - 19-Sep-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
15:10:12 - 19-Sep-25 |
| Unknown* | 0 | 7,207.75939p | SI Trade Currency Conversion |
15:08:59 - 19-Sep-25 |
| Unknown* | 0 | 7,217.00p | SI Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 0 | 7,222.00p | SI Trade |
15:08:26 - 19-Sep-25 |
| Unknown* | 0 | 7,217.00p | SI Trade |
15:07:04 - 19-Sep-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
15:06:12 - 19-Sep-25 |
| Buy* | 3 | 7,226.86p | Suspected BUY Trade |
15:05:24 - 19-Sep-25 |
| Unknown* | 0 | 7,226.00p | SI Trade |
15:04:02 - 19-Sep-25 |
| Sell* | 6 | 7,219.12p | Negotiated Trade |
15:03:45 - 19-Sep-25 |
| Sell* | 1 | 7,219.00p | SI Trade |
15:03:32 - 19-Sep-25 |
| Buy* | 16 | 7,227.84p | Suspected BUY Trade |
15:00:12 - 19-Sep-25 |
| Unknown* | 0 | 7,230.00p | SI Trade |
14:59:49 - 19-Sep-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
14:59:29 - 19-Sep-25 |
| Unknown* | 0 | 7,233.00p | SI Trade |
14:57:48 - 19-Sep-25 |
| Unknown* | 0 | 7,230.00p | SI Trade |
14:57:05 - 19-Sep-25 |
| Unknown* | 0 | 7,234.00p | SI Trade |
14:56:31 - 19-Sep-25 |
| Sell* | 16 | 7,236.00p | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 0 | 7,212.10875p | SI Trade Currency Conversion |
14:48:57 - 19-Sep-25 |
| Unknown* | 0 | 7,213.8485p | SI Trade Currency Conversion |
14:48:52 - 19-Sep-25 |
| Unknown* | 0 | 7,238.00p | SI Trade |
14:48:31 - 19-Sep-25 |
| Unknown* | 0 | 7,215.58824p | SI Trade Currency Conversion |
14:47:43 - 19-Sep-25 |
| Unknown* | 0 | 7,215.58824p | SI Trade Currency Conversion |
14:47:39 - 19-Sep-25 |
| Unknown* | 0 | 7,234.00p | SI Trade |
14:47:17 - 19-Sep-25 |
| Unknown* | 0 | 7,219.06773p | SI Trade Currency Conversion |
14:46:39 - 19-Sep-25 |
| Unknown* | 0 | 7,214.71837p | SI Trade Currency Conversion |
14:46:11 - 19-Sep-25 |
| Unknown* | 0 | 7,232.00p | SI Trade |
14:45:29 - 19-Sep-25 |
| Buy* | 104 | 7,228.00p | Automatic Execution |
14:45:27 - 19-Sep-25 |
| Sell* | 70 | 7,224.162p | Ordinary |
14:42:04 - 19-Sep-25 |
| Unknown* | 0 | 7,212.97862p | SI Trade Currency Conversion |
14:41:36 - 19-Sep-25 |
| Unknown* | 0 | 7,229.00p | SI Trade |
14:40:19 - 19-Sep-25 |
| Unknown* | 0 | 7,221.67734p | SI Trade Currency Conversion |
14:39:02 - 19-Sep-25 |
| Buy* | 437 | 7,233.00p | Automatic Execution |
14:38:39 - 19-Sep-25 |
| Sell* | 700 | 7,233.00p | Automatic Execution |
14:38:34 - 19-Sep-25 |
| Buy* | 437 | 7,236.00p | Automatic Execution |
14:38:27 - 19-Sep-25 |
| Buy* | 437 | 7,236.00p | Automatic Execution |
14:38:24 - 19-Sep-25 |
| Sell* | 700 | 7,231.572p | Negotiated Trade |
14:37:53 - 19-Sep-25 |
| Unknown* | 0 | 7,231.00p | SI Trade |
14:37:51 - 19-Sep-25 |
| Unknown* | 0 | 7,239.00p | SI Trade |
14:34:30 - 19-Sep-25 |
| Unknown* | 0 | 7,237.00p | SI Trade |
14:34:12 - 19-Sep-25 |
| Unknown* | 0 | 7,259.00p | SI Trade |
14:33:40 - 19-Sep-25 |
| Unknown* | 0 | 7,254.73248p | SI Trade Currency Conversion |
14:33:15 - 19-Sep-25 |
| Unknown* | 0 | 7,267.00p | SI Trade |
14:33:02 - 19-Sep-25 |
| Unknown* | 0 | 7,247.00p | SI Trade |
14:31:51 - 19-Sep-25 |
| Unknown* | 0 | 7,253.86261p | SI Trade Currency Conversion |
14:31:48 - 19-Sep-25 |
| Unknown* | 0 | 7,260.82158p | SI Trade Currency Conversion |
14:31:17 - 19-Sep-25 |
| Unknown* | 0 | 7,251.25299p | SI Trade Currency Conversion |
14:30:45 - 19-Sep-25 |
| Unknown* | 0 | 7,277.00p | SI Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 0 | 7,277.00p | SI Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 0 | 7,289.00p | SI Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | 7,269.00p | SI Trade |
14:29:38 - 19-Sep-25 |
| Unknown* | 0 | 7,273.00p | SI Trade |
14:28:51 - 19-Sep-25 |
| Unknown* | 0 | 7,284.00p | SI Trade |
14:28:08 - 19-Sep-25 |
| Unknown* | 0 | 7,284.00p | SI Trade |
14:28:04 - 19-Sep-25 |
| Unknown* | 0 | 7,298.00p | SI Trade |
14:25:55 - 19-Sep-25 |
| Unknown* | 0 | 7,296.00p | SI Trade |
14:25:42 - 19-Sep-25 |
| Unknown* | 0 | 7,285.178p | SI Trade Currency Conversion |
14:25:06 - 19-Sep-25 |
| Unknown* | 0 | 7,290.00p | SI Trade |
14:20:38 - 19-Sep-25 |
| Unknown* | 0 | 7,277.00p | SI Trade |
14:18:35 - 19-Sep-25 |
| Buy* | 3 | 7,286.20p | Suspected BUY Trade |
14:17:47 - 19-Sep-25 |
| Buy* | 20 | 7,287.238p | Suspected BUY Trade |
14:15:59 - 19-Sep-25 |
| Unknown* | 0 | 7,266.91069p | SI Trade Currency Conversion |
14:15:35 - 19-Sep-25 |
| Unknown* | 1 | 7,279.0889p | SI Trade Currency Conversion |
14:07:33 - 19-Sep-25 |
| Unknown* | 0 | 7,270.39018p | SI Trade Currency Conversion |
14:06:28 - 19-Sep-25 |
| Unknown* | 0 | 7,286.00p | SI Trade |
14:05:40 - 19-Sep-25 |
| Unknown* | 0 | 7,297.00p | SI Trade |
14:02:51 - 19-Sep-25 |
| Unknown* | 0 | 7,283.43826p | SI Trade Currency Conversion |
14:02:45 - 19-Sep-25 |
| Unknown* | 0 | 7,274.73954p | SI Trade Currency Conversion |
14:02:01 - 19-Sep-25 |
| Buy* | 37 | 7,294.157p | Suspected BUY Trade |
14:01:40 - 19-Sep-25 |
| Unknown* | 0 | 7,276.47928p | SI Trade Currency Conversion |
14:00:50 - 19-Sep-25 |
| Unknown* | 0 | 7,279.95877p | SI Trade Currency Conversion |
14:00:11 - 19-Sep-25 |
| Unknown* | 0 | 7,280.82864p | SI Trade Currency Conversion |
13:57:49 - 19-Sep-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
13:57:39 - 19-Sep-25 |
| Unknown* | 0 | 7,285.00p | SI Trade |
13:56:44 - 19-Sep-25 |
| Unknown* | 0 | 7,286.04787p | SI Trade Currency Conversion |
13:54:05 - 19-Sep-25 |
| Unknown* | 0 | 7,287.00p | SI Trade |
13:49:02 - 19-Sep-25 |
| Unknown* | 0 | 7,272.99979p | SI Trade Currency Conversion |
13:47:59 - 19-Sep-25 |
| Unknown* | 0 | 7,293.00p | SI Trade |
13:47:58 - 19-Sep-25 |
| Unknown* | 0 | 7,280.82864p | SI Trade Currency Conversion |
13:47:48 - 19-Sep-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
13:47:26 - 19-Sep-25 |
| Unknown* | 0 | 7,280.82864p | SI Trade Currency Conversion |
13:47:11 - 19-Sep-25 |
| Unknown* | 0 | 7,284.00p | SI Trade |
13:47:11 - 19-Sep-25 |
| Sell* | 27 | 7,279.00p | Automatic Execution |
13:45:22 - 19-Sep-25 |
| Sell* | 27 | 7,279.00p | SI Trade |
13:45:20 - 19-Sep-25 |
| Sell* | 29 | 7,279.00p | Automatic Execution |
13:45:19 - 19-Sep-25 |
| Sell* | 29 | 7,279.00p | SI Trade |
13:45:18 - 19-Sep-25 |
| Sell* | 28 | 7,279.00p | SI Trade |
13:45:14 - 19-Sep-25 |
| Sell* | 14 | 7,279.00p | SI Trade |
13:45:12 - 19-Sep-25 |
| Unknown* | 0 | 7,286.00p | SI Trade |
13:44:20 - 19-Sep-25 |
| Unknown* | 0 | 7,286.00p | SI Trade |
13:43:51 - 19-Sep-25 |
| Unknown* | 0 | 7,287.00p | SI Trade |
13:42:24 - 19-Sep-25 |
| Unknown* | 0 | 7,290.00p | SI Trade |
13:39:56 - 19-Sep-25 |
| Unknown* | 200 | 7,278.21902p | SI Trade Currency Conversion |
13:37:07 - 19-Sep-25 |
| Unknown* | 0 | 7,272.12992p | SI Trade Currency Conversion |
13:36:58 - 19-Sep-25 |
| Unknown* | 0 | 7,285.00p | SI Trade |
13:34:09 - 19-Sep-25 |
| Buy* | 6 | 7,294.00p | SI Trade |
13:33:18 - 19-Sep-25 |
| Unknown* | 0 | 7,294.00p | SI Trade |
13:33:00 - 19-Sep-25 |
| Buy* | 14 | 7,294.00p | SI Trade |
13:32:39 - 19-Sep-25 |
| Unknown* | 0 | 7,290.00p | SI Trade |
13:30:32 - 19-Sep-25 |
| Unknown* | 0 | 7,275.60941p | SI Trade Currency Conversion |
13:24:32 - 19-Sep-25 |
| Buy* | 2 | 7,283.00p | Suspected BUY Trade |
13:23:37 - 19-Sep-25 |
| Unknown* | 0 | 7,266.91069p | SI Trade Currency Conversion |
13:23:33 - 19-Sep-25 |
| Unknown* | 0 | 7,273.00p | SI Trade |
13:20:54 - 19-Sep-25 |
| Unknown* | 0 | 7,281.00p | SI Trade |
13:20:47 - 19-Sep-25 |
| Unknown* | 0 | 7,273.00p | SI Trade |
13:20:40 - 19-Sep-25 |
| Unknown* | 0 | 7,271.26005p | SI Trade Currency Conversion |
13:19:30 - 19-Sep-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
13:18:45 - 19-Sep-25 |
| Unknown* | 0 | 7,273.00p | SI Trade |
13:18:09 - 19-Sep-25 |