Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 7,811.00p Suspected BUY Trade
 16:35:25 - 06-Feb-26
Buy* 1 7,806.00p Automatic Execution
 16:29:56 - 06-Feb-26
Unknown* 0 7,801.00p SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 7,801.00p SI Trade
 16:29:07 - 06-Feb-26
Unknown* 0 7,815.14712p SI Trade
Currency Conversion
 16:28:41 - 06-Feb-26
Unknown* 0 7,820.36708p SI Trade
Currency Conversion
 16:28:19 - 06-Feb-26
Unknown* 0 7,806.00p SI Trade
 16:27:19 - 06-Feb-26
Unknown* 0 7,805.00p SI Trade
 16:26:54 - 06-Feb-26
Unknown* 0 7,804.00p SI Trade
 16:26:12 - 06-Feb-26
Buy* 1 7,803.00p SI Trade
 16:26:00 - 06-Feb-26
Sell* 480 7,806.413p Negotiated Trade
 16:24:24 - 06-Feb-26
Unknown* 0 7,820.36708p SI Trade
Currency Conversion
 16:21:02 - 06-Feb-26
Unknown* 0 7,816.8871p SI Trade
Currency Conversion
 16:20:56 - 06-Feb-26
Unknown* 0 7,828.19701p SI Trade
Currency Conversion
 16:20:24 - 06-Feb-26
Unknown* 0 7,811.00p SI Trade
 16:20:14 - 06-Feb-26
Unknown* 0 7,802.00p SI Trade
 16:16:55 - 06-Feb-26
Unknown* 0 7,825.58704p SI Trade
Currency Conversion
 16:16:09 - 06-Feb-26
Unknown* 0 7,813.00p SI Trade
 16:15:49 - 06-Feb-26
Unknown* 0 7,812.00p SI Trade
 16:15:18 - 06-Feb-26
Unknown* 0 7,828.19701p SI Trade
Currency Conversion
 16:14:54 - 06-Feb-26
Sell* 220 7,807.00p Automatic Execution
 16:11:39 - 06-Feb-26
Unknown* 0 7,813.00p SI Trade
 16:11:07 - 06-Feb-26
Unknown* 0 7,806.00p SI Trade
 16:09:19 - 06-Feb-26
Unknown* 0 7,811.00p SI Trade
 16:09:04 - 06-Feb-26
Unknown* 0 7,811.00p SI Trade
 16:08:06 - 06-Feb-26
Buy* 2 7,811.777p SI Trade
 16:07:31 - 06-Feb-26
Buy* 80 7,808.966p SI Trade
 16:06:38 - 06-Feb-26
Unknown* 0 7,813.00p SI Trade
 16:06:32 - 06-Feb-26
Unknown* 0 7,801.00p SI Trade
 16:04:57 - 06-Feb-26
Sell* 13 7,800.00p SI Trade
 16:03:05 - 06-Feb-26
Sell* 4 7,796.00p SI Trade
 16:02:08 - 06-Feb-26
Sell* 12 7,793.00p SI Trade
 16:01:24 - 06-Feb-26
Buy* 1 7,796.00p Suspected BUY Trade
 16:01:00 - 06-Feb-26
Unknown* 0 7,812.53714p SI Trade
Currency Conversion
 16:00:38 - 06-Feb-26
Unknown* 0 7,797.00p SI Trade
 16:00:28 - 06-Feb-26
Unknown* 0 7,800.00p SI Trade
 16:00:10 - 06-Feb-26
Unknown* 0 7,794.00p SI Trade
 15:58:30 - 06-Feb-26
Unknown* 0 7,781.00p SI Trade
 15:55:50 - 06-Feb-26
Unknown* 0 7,780.00p SI Trade
 15:55:45 - 06-Feb-26
Sell* 1 7,774.20p Negotiated Trade
 15:55:07 - 06-Feb-26
Unknown* 0 7,785.00p SI Trade
 15:54:51 - 06-Feb-26
Sell* 221 7,775.00p Automatic Execution
 15:51:10 - 06-Feb-26
Unknown* 0 7,778.00p SI Trade
 15:51:06 - 06-Feb-26
Sell* 2 7,773.00p SI Trade
 15:50:58 - 06-Feb-26
Unknown* 0 7,782.00p SI Trade
 15:50:37 - 06-Feb-26
Unknown* 0 7,783.00p SI Trade
 15:50:37 - 06-Feb-26
Unknown* 0 7,778.00p SI Trade
 15:50:22 - 06-Feb-26
Unknown* 0 7,810.79715p SI Trade
Currency Conversion
 15:48:48 - 06-Feb-26
Unknown* 0 7,804.00p SI Trade
 15:46:02 - 06-Feb-26
Unknown* 0 7,798.00p SI Trade
 15:45:48 - 06-Feb-26
Unknown* 0 7,805.00p SI Trade
 15:44:13 - 06-Feb-26
Unknown* 0 7,796.00p SI Trade
 15:43:50 - 06-Feb-26
Unknown* 0 7,802.00p SI Trade
 15:43:47 - 06-Feb-26
Unknown* 0 7,801.00p SI Trade
 15:43:37 - 06-Feb-26
Buy* 2 7,805.00p SI Trade
 15:42:35 - 06-Feb-26
Unknown* 0 7,807.00p SI Trade
 15:41:40 - 06-Feb-26
Unknown* 0 7,819.49708p SI Trade
Currency Conversion
 15:41:28 - 06-Feb-26
Unknown* 0 7,798.00p SI Trade
 15:41:18 - 06-Feb-26
Sell* 3 7,793.00p SI Trade
 15:36:50 - 06-Feb-26
Buy* 93 7,799.208p Suspected BUY Trade
 15:35:34 - 06-Feb-26
Buy* 12 7,799.00p SI Trade
 15:33:45 - 06-Feb-26
Unknown* 0 7,832.54698p SI Trade
Currency Conversion
 15:33:36 - 06-Feb-26
Unknown* 0 7,796.00p SI Trade
 15:33:34 - 06-Feb-26
Unknown* 0 7,812.53714p SI Trade
Currency Conversion
 15:33:32 - 06-Feb-26
Unknown* 0 7,784.00p SI Trade
 15:33:18 - 06-Feb-26
Buy* 59 7,791.00p Automatic Execution
 15:31:31 - 06-Feb-26
Buy* 144 7,791.00p Automatic Execution
 15:31:31 - 06-Feb-26
Buy* 389 7,791.00p Automatic Execution
 15:31:31 - 06-Feb-26
Buy* 104 7,791.00p Automatic Execution
 15:31:31 - 06-Feb-26
Buy* 300 7,791.00p Automatic Execution
 15:31:31 - 06-Feb-26
Unknown* 0 7,782.00p SI Trade
 15:30:51 - 06-Feb-26
Unknown* 0 7,778.00p SI Trade
 15:28:02 - 06-Feb-26
Unknown* 0 7,790.00p SI Trade
 15:27:45 - 06-Feb-26
Sell* 1,050 7,782.00p Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 0 7,782.00p SI Trade
 15:26:38 - 06-Feb-26
Unknown* 0 7,790.78732p SI Trade
Currency Conversion
 15:25:14 - 06-Feb-26
Unknown* 0 7,785.00p SI Trade
 15:23:42 - 06-Feb-26
Unknown* 0 7,780.00p SI Trade
 15:23:41 - 06-Feb-26
Unknown* 0 7,789.00p SI Trade
 15:21:58 - 06-Feb-26
Unknown* 0 7,798.00p SI Trade
 15:21:39 - 06-Feb-26
Buy* 2 7,807.00p SI Trade
 15:21:16 - 06-Feb-26
Unknown* 0 7,793.00p SI Trade
 15:21:08 - 06-Feb-26
Unknown* 0 7,781.00p SI Trade
 15:19:56 - 06-Feb-26
Buy* 1 7,790.00p SI Trade
 15:18:07 - 06-Feb-26
Unknown* 0 7,785.00p SI Trade
 15:17:47 - 06-Feb-26
Unknown* 0 7,795.13728p SI Trade
Currency Conversion
 15:15:58 - 06-Feb-26
Buy* 1 7,785.84p Suspected BUY Trade
 15:15:57 - 06-Feb-26
Unknown* 0 7,790.00p SI Trade
 15:14:18 - 06-Feb-26
Unknown* 0 7,783.00p SI Trade
 15:13:35 - 06-Feb-26
Unknown* 0 7,803.83721p SI Trade
Currency Conversion
 15:13:03 - 06-Feb-26
Unknown* 0 7,822.10706p SI Trade
Currency Conversion
 15:12:11 - 06-Feb-26
Unknown* 0 7,788.00p SI Trade
 15:12:01 - 06-Feb-26
Buy* 66 7,792.109p Suspected BUY Trade
 15:11:00 - 06-Feb-26
Unknown* 0 7,814.27713p SI Trade
Currency Conversion
 15:10:49 - 06-Feb-26
Unknown* 0 7,802.96722p SI Trade
Currency Conversion
 15:10:22 - 06-Feb-26
Unknown* 0 7,796.87727p SI Trade
Currency Conversion
 15:08:36 - 06-Feb-26
Unknown* 0 7,775.00p SI Trade
 15:08:06 - 06-Feb-26
Unknown* 0 7,783.00p SI Trade
 15:07:16 - 06-Feb-26
Unknown* 0 7,779.00p SI Trade
 15:07:01 - 06-Feb-26
Unknown* 0 7,789.04733p SI Trade
Currency Conversion
 15:06:50 - 06-Feb-26
Unknown* 0 7,778.00p SI Trade
 15:04:41 - 06-Feb-26
Unknown* 0 7,801.22723p SI Trade
Currency Conversion
 15:04:22 - 06-Feb-26
Unknown* 0 7,781.00p SI Trade
 15:04:11 - 06-Feb-26
Buy* 1 7,785.76p Suspected BUY Trade
 15:03:53 - 06-Feb-26
Unknown* 0 7,796.87727p SI Trade
Currency Conversion
 15:03:50 - 06-Feb-26
Unknown* 0 7,779.00p SI Trade
 15:03:33 - 06-Feb-26
Unknown* 0 7,781.00p SI Trade
 15:03:24 - 06-Feb-26
Unknown* 0 7,785.00p SI Trade
 15:03:04 - 06-Feb-26
Sell* 8 7,778.14p Negotiated Trade
 15:03:01 - 06-Feb-26
Unknown* 0 7,791.65731p SI Trade
Currency Conversion
 15:01:17 - 06-Feb-26
Unknown* 0 7,829.06701p SI Trade
Currency Conversion
 14:59:54 - 06-Feb-26
Unknown* 0 7,829.06701p SI Trade
Currency Conversion
 14:59:54 - 06-Feb-26
Unknown* 0 7,784.00p SI Trade
 14:59:46 - 06-Feb-26
Unknown* 0 7,796.00727p SI Trade
Currency Conversion
 14:58:28 - 06-Feb-26
Unknown* 0 7,783.00p SI Trade
 14:58:18 - 06-Feb-26
Buy* 1 7,774.00p SI Trade
 14:57:03 - 06-Feb-26
Unknown* 0 7,776.00p SI Trade
 14:54:34 - 06-Feb-26
Unknown* 0 7,786.43735p SI Trade
Currency Conversion
 14:53:53 - 06-Feb-26
Unknown* 0 7,786.00p SI Trade
 14:53:35 - 06-Feb-26
Unknown* 0 7,795.13728p SI Trade
Currency Conversion
 14:52:34 - 06-Feb-26
Unknown* 0 7,799.48725p SI Trade
Currency Conversion
 14:52:12 - 06-Feb-26
Unknown* 0 7,812.53714p SI Trade
Currency Conversion
 14:51:45 - 06-Feb-26
Unknown* 0 7,792.00p SI Trade
 14:51:36 - 06-Feb-26
Unknown* 0 7,802.96722p SI Trade
Currency Conversion
 14:51:14 - 06-Feb-26
Unknown* 0 7,785.00p SI Trade
 14:50:32 - 06-Feb-26
Unknown* 0 7,769.00p SI Trade
 14:49:31 - 06-Feb-26
Unknown* 0 7,777.00p SI Trade
 14:48:48 - 06-Feb-26
Unknown* 0 7,777.00p SI Trade
 14:48:48 - 06-Feb-26
Unknown* 95 7,805.78123p SI Trade
Currency Conversion
 14:48:41 - 06-Feb-26
Unknown* 0 7,783.82737p SI Trade
Currency Conversion
 14:47:49 - 06-Feb-26
Unknown* 0 7,784.69736p SI Trade
Currency Conversion
 14:47:18 - 06-Feb-26
Unknown* 0 7,784.00p SI Trade
 14:46:28 - 06-Feb-26
Unknown* 0 7,799.48725p SI Trade
Currency Conversion
 14:45:09 - 06-Feb-26
Unknown* 0 7,794.26729p SI Trade
Currency Conversion
 14:44:22 - 06-Feb-26
Unknown* 0 7,783.00p SI Trade
 14:43:54 - 06-Feb-26
Unknown* 0 7,783.00p SI Trade
 14:43:14 - 06-Feb-26
Unknown* 0 7,774.00p SI Trade
 14:43:08 - 06-Feb-26
Unknown* 0 7,783.00p SI Trade
 14:42:47 - 06-Feb-26
Buy* 110 7,784.00p Automatic Execution
 14:42:39 - 06-Feb-26
Unknown* 0 7,784.00p SI Trade
 14:42:36 - 06-Feb-26
Sell* 1 7,759.00p SI Trade
 14:42:03 - 06-Feb-26
Unknown* 0 7,770.00p SI Trade
 14:41:55 - 06-Feb-26
Unknown* 0 7,772.51746p SI Trade
Currency Conversion
 14:40:36 - 06-Feb-26
Unknown* 0 7,766.00p SI Trade
Currency Conversion
 14:40:31 - 06-Feb-26
Buy* 1 7,776.00p SI Trade
 14:39:16 - 06-Feb-26
Unknown* 0 7,776.00p SI Trade
 14:39:11 - 06-Feb-26
Unknown* 0 7,779.00p SI Trade
 14:38:57 - 06-Feb-26
Sell* 3 7,769.00p SI Trade
 14:38:08 - 06-Feb-26
Sell* 6 7,766.00p SI Trade
 14:37:57 - 06-Feb-26
Unknown* 0 7,782.95738p SI Trade
Currency Conversion
 14:36:31 - 06-Feb-26
Unknown* 0 7,773.00p SI Trade
 14:36:20 - 06-Feb-26
Unknown* 0 7,767.00p SI Trade
 14:34:52 - 06-Feb-26
Unknown* 0 7,787.30734p SI Trade
Currency Conversion
 14:34:46 - 06-Feb-26
Buy* 1 7,777.00p SI Trade
 14:34:17 - 06-Feb-26
Unknown* 0 7,772.00p SI Trade
 14:33:34 - 06-Feb-26
Unknown* 0 7,776.86743p SI Trade
Currency Conversion
 14:32:45 - 06-Feb-26
Unknown* 0 7,766.42751p SI Trade
Currency Conversion
 14:32:28 - 06-Feb-26
Sell* 300 7,739.00p Automatic Execution
 14:31:39 - 06-Feb-26
Sell* 1,599 7,739.00p Automatic Execution
 14:31:27 - 06-Feb-26
Sell* 2,125 7,739.00p Automatic Execution
 14:31:27 - 06-Feb-26
Sell* 23 7,739.00p Automatic Execution
 14:31:27 - 06-Feb-26
Unknown* 0 7,749.00p SI Trade
 14:31:10 - 06-Feb-26
Unknown* 0 7,747.00p SI Trade
 14:30:45 - 06-Feb-26
Unknown* 0 7,727.00p SI Trade
 14:29:09 - 06-Feb-26
Unknown* 0 7,737.00p SI Trade
 14:27:48 - 06-Feb-26
Unknown* 0 7,742.9377p SI Trade
Currency Conversion
 14:27:08 - 06-Feb-26
Unknown* 0 7,735.00p SI Trade
 14:27:07 - 06-Feb-26
Unknown* 0 7,726.00p SI Trade
 14:26:06 - 06-Feb-26
Buy* 2 7,734.00p SI Trade
 14:25:01 - 06-Feb-26
Unknown* 0 7,737.00p SI Trade
 14:23:15 - 06-Feb-26
Unknown* 0 7,739.00p SI Trade
 14:22:01 - 06-Feb-26
Unknown* 0 7,735.97776p SI Trade
Currency Conversion
 14:19:16 - 06-Feb-26
Unknown* 0 7,734.00p SI Trade
 14:14:00 - 06-Feb-26
Unknown* 0 7,733.00p SI Trade
 14:12:46 - 06-Feb-26
Unknown* 0 7,725.00p SI Trade
 14:11:05 - 06-Feb-26
Unknown* 0 7,742.9377p SI Trade
Currency Conversion
 14:09:34 - 06-Feb-26
Unknown* 0 7,737.71774p SI Trade
Currency Conversion
 14:03:39 - 06-Feb-26
Unknown* 0 7,719.00p SI Trade
 14:03:10 - 06-Feb-26
Unknown* 0 7,737.00p SI Trade
 13:59:58 - 06-Feb-26
Unknown* 0 7,727.00p SI Trade
 13:59:56 - 06-Feb-26
Unknown* 0 7,737.00p SI Trade
 13:58:37 - 06-Feb-26
Unknown* 0 7,745.00p SI Trade
 13:58:15 - 06-Feb-26
Unknown* 0 7,739.00p SI Trade
 13:57:46 - 06-Feb-26
Unknown* 0 7,738.00p SI Trade
 13:57:17 - 06-Feb-26
Unknown* 0 7,740.00p SI Trade
 13:56:04 - 06-Feb-26
Unknown* 0 7,737.00p SI Trade
 13:51:46 - 06-Feb-26
Unknown* 0 7,737.00p SI Trade
 13:49:01 - 06-Feb-26
Unknown* 0 7,736.00p SI Trade
 13:43:32 - 06-Feb-26
Unknown* 0 7,732.00p SI Trade
 13:41:49 - 06-Feb-26
Unknown* 0 7,747.28766p SI Trade
Currency Conversion
 13:36:10 - 06-Feb-26
Unknown* 0 7,751.63763p SI Trade
Currency Conversion
 13:34:20 - 06-Feb-26
Unknown* 0 7,739.45773p SI Trade
Currency Conversion
 13:34:20 - 06-Feb-26
Buy* 23 7,733.00p Automatic Execution
 13:32:56 - 06-Feb-26
Unknown* 0 7,739.00p SI Trade
 13:29:33 - 06-Feb-26
Unknown* 0 7,736.00p SI Trade
 13:28:42 - 06-Feb-26
Unknown* 0 7,735.00p SI Trade
 13:24:33 - 06-Feb-26
Unknown* 0 7,735.00p SI Trade
 13:24:33 - 06-Feb-26
Unknown* 0 7,727.00p SI Trade
 13:23:46 - 06-Feb-26
Unknown* 0 7,727.00p SI Trade
 13:23:46 - 06-Feb-26
Unknown* 0 7,739.00p SI Trade
 13:22:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53