| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6,121.00 | 6,129.00 | 5,841.00 | 5,940.00 | 96,608 |
| 3rd Apr 2025 (Thu) | 6,348.00 | 6,348.00 | 6,163.00 | 6,164.50 | 27,534 |
| 2nd Apr 2025 (Wed) | 6,588.00 | 6,610.00 | 6,498.00 | 6,609.00 | 25,132 |
| 1st Apr 2025 (Tue) | 6,578.00 | 6,599.00 | 6,512.00 | 6,605.00 | 20,317 |
| 31st Mar 2025 (Mon) | 6,464.00 | 6,537.00 | 6,444.00 | 6,530.00 | 25,930 |
| 28th Mar 2025 (Fri) | 6,671.00 | 6,682.00 | 6,520.00 | 6,510.50 | 37,491 |
| 27th Mar 2025 (Thu) | 6,729.00 | 6,739.00 | 6,650.00 | 6,684.00 | 22,755 |
| 26th Mar 2025 (Wed) | 6,765.00 | 6,778.00 | 6,743.00 | 6,747.00 | 35,315 |
| 25th Mar 2025 (Tue) | 6,761.00 | 6,775.00 | 6,754.00 | 6,767.00 | 19,843 |
| 24th Mar 2025 (Mon) | 6,685.00 | 6,785.00 | 6,684.00 | 6,776.00 | 26,345 |
| 21st Mar 2025 (Fri) | 6,645.00 | 6,645.00 | 6,582.00 | 6,633.00 | 22,725 |
| 20th Mar 2025 (Thu) | 6,688.00 | 6,713.00 | 6,634.00 | 6,673.50 | 15,508 |
| 19th Mar 2025 (Wed) | 6,573.00 | 6,644.00 | 6,573.00 | 6,639.00 | 10,001 |
| 18th Mar 2025 (Tue) | 6,577.00 | 6,609.00 | 6,548.00 | 6,565.50 | 17,584 |
| 17th Mar 2025 (Mon) | 6,520.00 | 6,599.00 | 6,520.00 | 6,588.00 | 23,835 |
| 14th Mar 2025 (Fri) | 6,477.00 | 6,571.00 | 6,477.00 | 6,543.50 | 45,302 |
| 13th Mar 2025 (Thu) | 6,476.00 | 6,524.00 | 6,429.00 | 6,430.50 | 13,798 |
| 12th Mar 2025 (Wed) | 6,595.00 | 6,650.00 | 6,497.00 | 6,511.50 | 76,136 |
| 11th Mar 2025 (Tue) | 6,637.00 | 6,667.00 | 6,541.00 | 6,554.00 | 138,089 |
| 10th Mar 2025 (Mon) | 6,726.00 | 6,733.00 | 6,663.00 | 6,688.50 | 44,785 |
| 7th Mar 2025 (Fri) | 6,747.00 | 6,765.00 | 6,654.00 | 6,654.00 | 88,603 |
| 6th Mar 2025 (Thu) | 6,785.00 | 6,821.00 | 6,732.00 | 6,821.00 | 48,889 |
| 5th Mar 2025 (Wed) | 6,860.00 | 6,877.00 | 6,738.00 | 6,738.00 | 64,009 |
| 4th Mar 2025 (Tue) | 6,965.00 | 6,965.00 | 6,772.00 | 6,773.50 | 34,506 |
| 3rd Mar 2025 (Mon) | 7,232.00 | 7,232.00 | 7,096.00 | 7,096.00 | 111,277 |
| 28th Feb 2025 (Fri) | 7,136.00 | 7,179.00 | 7,114.00 | 7,152.50 | 9,153 |
| 27th Feb 2025 (Thu) | 7,241.00 | 7,256.00 | 7,163.00 | 7,199.00 | 23,855 |
| 26th Feb 2025 (Wed) | 7,233.00 | 7,289.00 | 7,222.00 | 7,241.00 | 12,779 |
| 25th Feb 2025 (Tue) | 7,211.00 | 7,237.00 | 7,186.00 | 7,178.50 | 28,867 |
| 24th Feb 2025 (Mon) | 7,285.00 | 7,299.00 | 7,222.00 | 7,260.00 | 15,834 |
| 21st Feb 2025 (Fri) | 7,442.00 | 7,488.00 | 7,349.00 | 7,353.00 | 12,293 |
| 20th Feb 2025 (Thu) | 7,522.00 | 7,524.00 | 7,407.00 | 7,407.00 | 16,656 |
| 19th Feb 2025 (Wed) | 7,548.00 | 7,559.00 | 7,523.00 | 7,557.00 | 7,136 |
| 18th Feb 2025 (Tue) | 7,524.00 | 7,564.00 | 7,517.00 | 7,546.00 | 17,511 |
| 17th Feb 2025 (Mon) | 7,547.00 | 7,549.00 | 7,521.00 | 7,521.00 | 16,819 |
| 14th Feb 2025 (Fri) | 7,558.00 | 7,579.00 | 7,551.00 | 7,530.50 | 37,960 |
| 13th Feb 2025 (Thu) | 7,499.00 | 7,573.00 | 7,499.00 | 7,506.00 | 46,251 |
| 12th Feb 2025 (Wed) | 7,622.00 | 7,635.00 | 7,517.00 | 7,521.50 | 139,320 |
| 11th Feb 2025 (Tue) | 7,657.00 | 7,657.00 | 7,607.00 | 7,638.00 | 28,404 |
| 10th Feb 2025 (Mon) | 7,684.00 | 7,708.00 | 7,651.00 | 7,647.00 | 11,437 |
| 7th Feb 2025 (Fri) | 7,737.00 | 7,743.00 | 7,653.00 | 7,666.50 | 16,049 |
| 6th Feb 2025 (Thu) | 7,779.00 | 7,830.00 | 7,779.00 | 7,771.50 | 10,858 |