| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6,705.00 | 6,752.00 | 6,698.00 | 6,752.00 | 4,163 |
| 21st Jul 2025 (Mon) | 6,774.00 | 6,776.00 | 6,753.00 | 6,753.00 | 2,613 |
| 18th Jul 2025 (Fri) | 6,793.00 | 6,815.00 | 6,749.00 | 6,749.00 | 12,023 |
| 17th Jul 2025 (Thu) | 6,711.00 | 6,793.00 | 6,711.00 | 6,795.00 | 13,322 |
| 16th Jul 2025 (Wed) | 6,740.00 | 6,791.00 | 6,653.00 | 6,653.00 | 18,492 |
| 15th Jul 2025 (Tue) | 6,867.00 | 6,881.00 | 6,823.00 | 6,830.50 | 15,130 |
| 14th Jul 2025 (Mon) | 6,772.00 | 6,830.00 | 6,764.00 | 6,824.00 | 15,457 |
| 11th Jul 2025 (Fri) | 6,820.00 | 6,831.00 | 6,788.00 | 6,814.00 | 32,920 |
| 10th Jul 2025 (Thu) | 6,747.00 | 6,867.00 | 6,739.00 | 6,860.00 | 24,073 |
| 9th Jul 2025 (Wed) | 6,702.00 | 6,745.00 | 6,693.00 | 6,714.00 | 12,743 |
| 8th Jul 2025 (Tue) | 6,665.00 | 6,750.00 | 6,660.00 | 6,739.00 | 38,177 |
| 7th Jul 2025 (Mon) | 6,732.00 | 6,746.00 | 6,684.00 | 6,685.00 | 91,412 |
| 4th Jul 2025 (Fri) | 6,707.00 | 6,707.00 | 6,671.00 | 6,684.00 | 8,571 |
| 3rd Jul 2025 (Thu) | 6,742.00 | 6,759.00 | 6,729.00 | 6,746.00 | 9,816 |
| 2nd Jul 2025 (Wed) | 6,650.00 | 6,689.00 | 6,626.00 | 6,689.00 | 54,486 |
| 1st Jul 2025 (Tue) | 6,471.00 | 6,595.00 | 6,447.00 | 6,595.00 | 9,383 |
| 30th Jun 2025 (Mon) | 6,525.00 | 6,537.00 | 6,494.00 | 6,494.00 | 5,248 |
| 27th Jun 2025 (Fri) | 6,494.00 | 6,531.00 | 6,494.00 | 6,515.50 | 11,346 |
| 26th Jun 2025 (Thu) | 6,405.00 | 6,436.00 | 6,398.00 | 6,435.00 | 8,908 |
| 25th Jun 2025 (Wed) | 6,495.00 | 6,499.00 | 6,450.00 | 6,485.00 | 31,314 |
| 24th Jun 2025 (Tue) | 6,524.00 | 6,524.00 | 6,457.00 | 6,501.00 | 32,591 |
| 23rd Jun 2025 (Mon) | 6,436.00 | 6,463.00 | 6,421.00 | 6,419.00 | 10,620 |
| 20th Jun 2025 (Fri) | 6,445.00 | 6,499.00 | 6,423.00 | 6,440.00 | 22,608 |
| 19th Jun 2025 (Thu) | 6,408.00 | 6,411.00 | 6,370.00 | 6,367.50 | 2,820 |
| 18th Jun 2025 (Wed) | 6,414.00 | 6,481.00 | 6,413.00 | 6,469.50 | 16,508 |
| 17th Jun 2025 (Tue) | 6,370.00 | 6,423.00 | 6,367.00 | 6,423.00 | 14,170 |
| 16th Jun 2025 (Mon) | 6,392.00 | 6,421.00 | 6,381.00 | 6,419.00 | 15,066 |
| 13th Jun 2025 (Fri) | 6,376.00 | 6,441.00 | 6,376.00 | 6,405.00 | 23,224 |
| 12th Jun 2025 (Thu) | 6,491.00 | 6,491.00 | 6,428.00 | 6,458.00 | 6,376 |
| 11th Jun 2025 (Wed) | 6,600.00 | 6,665.00 | 6,579.00 | 6,579.00 | 14,984 |
| 10th Jun 2025 (Tue) | 6,571.00 | 6,595.00 | 6,543.00 | 6,586.00 | 13,639 |
| 9th Jun 2025 (Mon) | 6,486.00 | 6,522.00 | 6,483.00 | 6,500.00 | 20,475 |
| 6th Jun 2025 (Fri) | 6,417.00 | 6,488.00 | 6,398.00 | 6,451.00 | 43,834 |
| 5th Jun 2025 (Thu) | 6,377.00 | 6,381.00 | 6,320.00 | 6,374.00 | 19,208 |
| 4th Jun 2025 (Wed) | 6,421.00 | 6,421.00 | 6,370.00 | 6,378.00 | 131,146 |
| 3rd Jun 2025 (Tue) | 6,272.00 | 6,328.00 | 6,265.00 | 6,383.50 | 9,289 |
| 2nd Jun 2025 (Mon) | 6,273.00 | 6,298.00 | 6,226.00 | 6,272.00 | 22,283 |
| 30th May 2025 (Fri) | 6,351.00 | 6,366.00 | 6,314.00 | 6,365.00 | 20,491 |
| 29th May 2025 (Thu) | 6,487.00 | 6,496.00 | 6,335.00 | 6,355.00 | 29,324 |
| 28th May 2025 (Wed) | 6,397.00 | 6,416.00 | 6,369.00 | 6,369.50 | 5,078 |
| 27th May 2025 (Tue) | 6,302.00 | 6,380.00 | 6,287.00 | 6,376.50 | 16,339 |
| 26th May 2025 (Mon) | 6,287.20362 | 6,287.20362 | 6,287.20362 | 6,287.20362 | 17 |
| 23rd May 2025 (Fri) | 6,309.00 | 6,309.00 | 6,100.00 | 6,240.00 | 13,521 |