| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 6,405.00 | 6,436.00 | 6,398.00 | 6,435.00 | 8,908 |
| 25th Jun 2025 (Wed) | 6,495.00 | 6,499.00 | 6,450.00 | 6,485.00 | 31,314 |
| 24th Jun 2025 (Tue) | 6,524.00 | 6,524.00 | 6,457.00 | 6,501.00 | 32,591 |
| 23rd Jun 2025 (Mon) | 6,436.00 | 6,463.00 | 6,421.00 | 6,419.00 | 10,620 |
| 20th Jun 2025 (Fri) | 6,445.00 | 6,499.00 | 6,423.00 | 6,440.00 | 22,608 |
| 19th Jun 2025 (Thu) | 6,408.00 | 6,411.00 | 6,370.00 | 6,367.50 | 2,820 |
| 18th Jun 2025 (Wed) | 6,414.00 | 6,481.00 | 6,413.00 | 6,469.50 | 16,508 |
| 17th Jun 2025 (Tue) | 6,370.00 | 6,423.00 | 6,367.00 | 6,423.00 | 14,170 |
| 16th Jun 2025 (Mon) | 6,392.00 | 6,421.00 | 6,381.00 | 6,419.00 | 15,066 |
| 13th Jun 2025 (Fri) | 6,376.00 | 6,441.00 | 6,376.00 | 6,405.00 | 23,224 |
| 12th Jun 2025 (Thu) | 6,491.00 | 6,491.00 | 6,428.00 | 6,458.00 | 6,376 |
| 11th Jun 2025 (Wed) | 6,600.00 | 6,665.00 | 6,579.00 | 6,579.00 | 14,984 |
| 10th Jun 2025 (Tue) | 6,571.00 | 6,595.00 | 6,543.00 | 6,586.00 | 13,639 |
| 9th Jun 2025 (Mon) | 6,486.00 | 6,522.00 | 6,483.00 | 6,500.00 | 20,475 |
| 6th Jun 2025 (Fri) | 6,417.00 | 6,488.00 | 6,398.00 | 6,451.00 | 43,834 |
| 5th Jun 2025 (Thu) | 6,377.00 | 6,381.00 | 6,320.00 | 6,374.00 | 19,208 |
| 4th Jun 2025 (Wed) | 6,421.00 | 6,421.00 | 6,370.00 | 6,378.00 | 131,146 |
| 3rd Jun 2025 (Tue) | 6,272.00 | 6,328.00 | 6,265.00 | 6,383.50 | 9,289 |
| 2nd Jun 2025 (Mon) | 6,273.00 | 6,298.00 | 6,226.00 | 6,272.00 | 22,283 |
| 30th May 2025 (Fri) | 6,351.00 | 6,366.00 | 6,314.00 | 6,365.00 | 20,491 |
| 29th May 2025 (Thu) | 6,487.00 | 6,496.00 | 6,335.00 | 6,355.00 | 29,324 |
| 28th May 2025 (Wed) | 6,397.00 | 6,416.00 | 6,369.00 | 6,369.50 | 5,078 |
| 27th May 2025 (Tue) | 6,302.00 | 6,380.00 | 6,287.00 | 6,376.50 | 16,339 |
| 26th May 2025 (Mon) | 6,287.20362 | 6,287.20362 | 6,287.20362 | 6,287.20362 | 17 |
| 23rd May 2025 (Fri) | 6,309.00 | 6,309.00 | 6,100.00 | 6,240.00 | 13,521 |
| 22nd May 2025 (Thu) | 6,357.00 | 6,357.00 | 6,284.00 | 6,297.50 | 38,936 |
| 21st May 2025 (Wed) | 6,473.00 | 6,473.00 | 6,418.00 | 6,430.00 | 12,144 |
| 20th May 2025 (Tue) | 6,524.00 | 6,565.00 | 6,516.00 | 6,565.00 | 7,715 |
| 19th May 2025 (Mon) | 6,522.00 | 6,527.00 | 6,481.00 | 6,520.00 | 12,214 |
| 16th May 2025 (Fri) | 6,567.00 | 6,625.00 | 6,567.00 | 6,608.00 | 7,884 |
| 15th May 2025 (Thu) | 6,515.00 | 6,555.00 | 6,509.00 | 6,555.00 | 15,608 |
| 14th May 2025 (Wed) | 6,565.00 | 6,574.00 | 6,542.00 | 6,565.00 | 11,553 |
| 13th May 2025 (Tue) | 6,584.00 | 6,637.00 | 6,584.00 | 6,623.00 | 6,906 |
| 12th May 2025 (Mon) | 6,600.00 | 6,706.00 | 6,566.00 | 6,567.50 | 55,247 |
| 9th May 2025 (Fri) | 6,336.00 | 6,376.00 | 6,328.00 | 6,330.00 | 9,201 |
| 8th May 2025 (Thu) | 6,271.00 | 6,327.00 | 6,238.00 | 6,309.50 | 17,201 |
| 7th May 2025 (Wed) | 6,226.00 | 6,248.00 | 6,183.00 | 6,204.00 | 15,616 |
| 6th May 2025 (Tue) | 6,231.00 | 6,231.00 | 6,131.00 | 6,197.00 | 49,134 |
| 5th May 2025 (Mon) | 6,304.24214 | 6,304.24214 | 6,304.24214 | 6,304.24214 | 126 |
| 2nd May 2025 (Fri) | 6,244.00 | 6,261.00 | 6,204.00 | 6,250.00 | 25,371 |
| 1st May 2025 (Thu) | 6,144.00 | 6,209.00 | 6,091.00 | 6,208.00 | 52,963 |
| 30th Apr 2025 (Wed) | 6,118.00 | 6,140.00 | 6,003.00 | 6,064.50 | 17,429 |
| 29th Apr 2025 (Tue) | 6,055.00 | 6,088.00 | 6,007.00 | 6,057.00 | 208,125 |
| 28th Apr 2025 (Mon) | 6,071.00 | 6,116.00 | 6,044.00 | 6,043.00 | 13,552 |