| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7,494.00 | 7,494.00 | 7,437.00 | 7,437.00 | 6,764 |
| 15th Dec 2025 (Mon) | 7,549.00 | 7,575.00 | 7,495.00 | 7,495.00 | 12,096 |
| 12th Dec 2025 (Fri) | 7,632.00 | 7,632.00 | 7,555.00 | 7,555.00 | 8,579 |
| 11th Dec 2025 (Thu) | 7,520.00 | 7,562.00 | 7,519.00 | 7,557.00 | 10,798 |
| 10th Dec 2025 (Wed) | 7,412.00 | 7,459.00 | 7,394.00 | 7,459.00 | 7,322 |
| 9th Dec 2025 (Tue) | 7,386.00 | 7,457.00 | 7,362.00 | 7,457.00 | 4,756 |
| 8th Dec 2025 (Mon) | 7,410.00 | 7,437.00 | 7,402.00 | 7,413.00 | 16,598 |
| 5th Dec 2025 (Fri) | 7,404.00 | 7,438.00 | 7,390.00 | 7,421.00 | 2,147 |
| 4th Dec 2025 (Thu) | 7,433.00 | 7,433.00 | 7,372.00 | 7,406.00 | 5,399 |
| 3rd Dec 2025 (Wed) | 7,391.00 | 7,393.00 | 7,363.00 | 7,393.00 | 28,886 |
| 2nd Dec 2025 (Tue) | 7,385.00 | 7,426.00 | 7,374.00 | 7,385.00 | 10,573 |
| 1st Dec 2025 (Mon) | 7,356.00 | 7,389.00 | 7,326.00 | 7,389.00 | 680,527 |
| 28th Nov 2025 (Fri) | 7,414.00 | 7,446.00 | 7,398.00 | 7,398.00 | 2,210 |
| 27th Nov 2025 (Thu) | 7,411.00 | 7,412.00 | 7,387.00 | 7,387.00 | 3,269 |
| 26th Nov 2025 (Wed) | 7,410.00 | 7,441.00 | 7,397.00 | 7,438.00 | 9,609 |
| 25th Nov 2025 (Tue) | 7,227.00 | 7,368.00 | 7,227.00 | 7,368.00 | 12,224 |
| 24th Nov 2025 (Mon) | 7,196.00 | 7,239.00 | 7,147.00 | 7,230.00 | 15,214 |
| 21st Nov 2025 (Fri) | 6,958.00 | 7,114.00 | 6,958.00 | 7,114.00 | 11,214 |
| 20th Nov 2025 (Thu) | 7,128.00 | 7,182.00 | 7,089.00 | 7,089.00 | 16,880 |
| 19th Nov 2025 (Wed) | 7,063.00 | 7,097.00 | 7,063.00 | 7,073.00 | 8,637 |
| 18th Nov 2025 (Tue) | 7,023.00 | 7,052.00 | 7,017.00 | 7,052.00 | 70,736 |
| 17th Nov 2025 (Mon) | 7,222.00 | 7,227.00 | 7,147.00 | 7,147.00 | 2,996 |
| 14th Nov 2025 (Fri) | 7,222.00 | 7,232.00 | 7,135.00 | 7,214.00 | 14,733 |
| 13th Nov 2025 (Thu) | 7,376.00 | 7,391.00 | 7,278.00 | 7,280.00 | 8,760 |
| 12th Nov 2025 (Wed) | 7,385.00 | 7,473.00 | 7,385.00 | 7,424.00 | 7,224 |
| 11th Nov 2025 (Tue) | 7,358.00 | 7,364.00 | 7,323.00 | 7,355.00 | 4,866 |
| 10th Nov 2025 (Mon) | 7,318.00 | 7,358.00 | 7,304.00 | 7,324.00 | 15,721 |
| 7th Nov 2025 (Fri) | 7,294.00 | 7,294.00 | 7,169.00 | 7,171.00 | 9,261 |
| 6th Nov 2025 (Thu) | 7,356.00 | 7,367.00 | 7,269.00 | 7,269.00 | 17,830 |
| 5th Nov 2025 (Wed) | 7,272.00 | 7,340.00 | 7,271.00 | 7,337.00 | 11,918 |
| 4th Nov 2025 (Tue) | 7,222.00 | 7,295.00 | 7,222.00 | 7,286.00 | 6,950 |
| 3rd Nov 2025 (Mon) | 7,290.00 | 7,308.00 | 7,209.00 | 7,247.00 | 13,402 |
| 31st Oct 2025 (Fri) | 7,271.00 | 7,277.00 | 7,232.00 | 7,250.00 | 6,097 |
| 30th Oct 2025 (Thu) | 7,343.00 | 7,343.00 | 7,298.00 | 7,327.50 | 5,050 |
| 29th Oct 2025 (Wed) | 7,425.00 | 7,425.00 | 7,365.00 | 7,405.00 | 15,900 |
| 28th Oct 2025 (Tue) | 7,358.00 | 7,403.00 | 7,356.00 | 7,379.00 | 20,348 |
| 27th Oct 2025 (Mon) | 7,444.00 | 7,455.00 | 7,375.00 | 7,369.50 | 9,038 |
| 24th Oct 2025 (Fri) | 7,332.00 | 7,427.00 | 7,331.00 | 7,425.00 | 15,127 |
| 23rd Oct 2025 (Thu) | 7,245.00 | 7,290.00 | 7,233.00 | 7,274.00 | 6,933 |
| 22nd Oct 2025 (Wed) | 7,300.00 | 7,311.00 | 7,225.00 | 7,239.00 | 5,904 |
| 21st Oct 2025 (Tue) | 7,236.00 | 7,272.00 | 7,216.00 | 7,272.00 | 6,550 |
| 20th Oct 2025 (Mon) | 7,165.00 | 7,228.00 | 7,128.00 | 7,196.00 | 7,890 |
| 17th Oct 2025 (Fri) | 7,061.00 | 7,136.00 | 7,006.00 | 7,097.00 | 9,759 |
| 16th Oct 2025 (Thu) | 7,223.00 | 7,252.00 | 7,175.00 | 7,201.00 | 11,697 |