Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (ISP6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 6,377.00 6,381.00 6,320.00 6,374.00 19,208
4th Jun 2025 (Wed) 6,421.00 6,421.00 6,370.00 6,378.00 131,146
3rd Jun 2025 (Tue) 6,272.00 6,328.00 6,265.00 6,383.50 9,289
2nd Jun 2025 (Mon) 6,273.00 6,298.00 6,226.00 6,272.00 22,283
30th May 2025 (Fri) 6,351.00 6,366.00 6,314.00 6,365.00 20,491
29th May 2025 (Thu) 6,487.00 6,496.00 6,335.00 6,355.00 29,324
28th May 2025 (Wed) 6,397.00 6,416.00 6,369.00 6,369.50 5,078
27th May 2025 (Tue) 6,302.00 6,380.00 6,287.00 6,376.50 16,339
26th May 2025 (Mon) 6,287.20362 6,287.20362 6,287.20362 6,287.20362 17
23rd May 2025 (Fri) 6,309.00 6,309.00 6,100.00 6,240.00 13,521
22nd May 2025 (Thu) 6,357.00 6,357.00 6,284.00 6,297.50 38,936
21st May 2025 (Wed) 6,473.00 6,473.00 6,418.00 6,430.00 12,144
20th May 2025 (Tue) 6,524.00 6,565.00 6,516.00 6,565.00 7,715
19th May 2025 (Mon) 6,522.00 6,527.00 6,481.00 6,520.00 12,214
16th May 2025 (Fri) 6,567.00 6,625.00 6,567.00 6,608.00 7,884
15th May 2025 (Thu) 6,515.00 6,555.00 6,509.00 6,555.00 15,608
14th May 2025 (Wed) 6,565.00 6,574.00 6,542.00 6,565.00 11,553
13th May 2025 (Tue) 6,584.00 6,637.00 6,584.00 6,623.00 6,906
12th May 2025 (Mon) 6,600.00 6,706.00 6,566.00 6,567.50 55,247
9th May 2025 (Fri) 6,336.00 6,376.00 6,328.00 6,330.00 9,201
8th May 2025 (Thu) 6,271.00 6,327.00 6,238.00 6,309.50 17,201
7th May 2025 (Wed) 6,226.00 6,248.00 6,183.00 6,204.00 15,616
6th May 2025 (Tue) 6,231.00 6,231.00 6,131.00 6,197.00 49,134
5th May 2025 (Mon) 6,304.24214 6,304.24214 6,304.24214 6,304.24214 126
2nd May 2025 (Fri) 6,244.00 6,261.00 6,204.00 6,250.00 25,371
1st May 2025 (Thu) 6,144.00 6,209.00 6,091.00 6,208.00 52,963
30th Apr 2025 (Wed) 6,118.00 6,140.00 6,003.00 6,064.50 17,429
29th Apr 2025 (Tue) 6,055.00 6,088.00 6,007.00 6,057.00 208,125
28th Apr 2025 (Mon) 6,071.00 6,116.00 6,044.00 6,043.00 13,552
25th Apr 2025 (Fri) 6,102.00 6,102.00 6,017.00 6,042.00 15,782
24th Apr 2025 (Thu) 5,969.00 6,043.00 5,927.00 6,041.00 29,509
23rd Apr 2025 (Wed) 6,024.00 6,172.00 6,011.00 6,039.00 42,012
22nd Apr 2025 (Tue) 5,789.00 5,852.00 5,778.00 5,843.00 66,949
21st Apr 2025 (Mon) 5,872.00 5,872.00 5,872.00 5,872.00 0
18th Apr 2025 (Fri) 5,872.00 5,872.00 5,872.00 5,872.00 0
17th Apr 2025 (Thu) 5,910.00 5,919.00 5,837.00 5,872.00 136,058
16th Apr 2025 (Wed) 5,842.00 5,917.00 5,829.00 5,910.00 68,412
15th Apr 2025 (Tue) 5,949.00 5,980.00 5,895.00 5,933.00 113,853
14th Apr 2025 (Mon) 5,906.00 5,995.00 5,906.00 5,920.00 20,045
11th Apr 2025 (Fri) 5,931.00 5,931.00 5,753.00 5,764.00 37,494
10th Apr 2025 (Thu) 6,228.00 6,231.00 5,869.00 5,869.00 35,342
9th Apr 2025 (Wed) 5,707.00 5,838.00 5,600.00 5,720.50 40,319
8th Apr 2025 (Tue) 6,047.00 6,136.00 6,026.00 5,995.50 56,596
7th Apr 2025 (Mon) 5,672.00 6,054.00 5,652.00 5,888.00 54,886
FTSE 100 Latest
Value8,811.04
Change9.75