| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6,377.00 | 6,381.00 | 6,320.00 | 6,374.00 | 19,208 |
| 4th Jun 2025 (Wed) | 6,421.00 | 6,421.00 | 6,370.00 | 6,378.00 | 131,146 |
| 3rd Jun 2025 (Tue) | 6,272.00 | 6,328.00 | 6,265.00 | 6,383.50 | 9,289 |
| 2nd Jun 2025 (Mon) | 6,273.00 | 6,298.00 | 6,226.00 | 6,272.00 | 22,283 |
| 30th May 2025 (Fri) | 6,351.00 | 6,366.00 | 6,314.00 | 6,365.00 | 20,491 |
| 29th May 2025 (Thu) | 6,487.00 | 6,496.00 | 6,335.00 | 6,355.00 | 29,324 |
| 28th May 2025 (Wed) | 6,397.00 | 6,416.00 | 6,369.00 | 6,369.50 | 5,078 |
| 27th May 2025 (Tue) | 6,302.00 | 6,380.00 | 6,287.00 | 6,376.50 | 16,339 |
| 26th May 2025 (Mon) | 6,287.20362 | 6,287.20362 | 6,287.20362 | 6,287.20362 | 17 |
| 23rd May 2025 (Fri) | 6,309.00 | 6,309.00 | 6,100.00 | 6,240.00 | 13,521 |
| 22nd May 2025 (Thu) | 6,357.00 | 6,357.00 | 6,284.00 | 6,297.50 | 38,936 |
| 21st May 2025 (Wed) | 6,473.00 | 6,473.00 | 6,418.00 | 6,430.00 | 12,144 |
| 20th May 2025 (Tue) | 6,524.00 | 6,565.00 | 6,516.00 | 6,565.00 | 7,715 |
| 19th May 2025 (Mon) | 6,522.00 | 6,527.00 | 6,481.00 | 6,520.00 | 12,214 |
| 16th May 2025 (Fri) | 6,567.00 | 6,625.00 | 6,567.00 | 6,608.00 | 7,884 |
| 15th May 2025 (Thu) | 6,515.00 | 6,555.00 | 6,509.00 | 6,555.00 | 15,608 |
| 14th May 2025 (Wed) | 6,565.00 | 6,574.00 | 6,542.00 | 6,565.00 | 11,553 |
| 13th May 2025 (Tue) | 6,584.00 | 6,637.00 | 6,584.00 | 6,623.00 | 6,906 |
| 12th May 2025 (Mon) | 6,600.00 | 6,706.00 | 6,566.00 | 6,567.50 | 55,247 |
| 9th May 2025 (Fri) | 6,336.00 | 6,376.00 | 6,328.00 | 6,330.00 | 9,201 |
| 8th May 2025 (Thu) | 6,271.00 | 6,327.00 | 6,238.00 | 6,309.50 | 17,201 |
| 7th May 2025 (Wed) | 6,226.00 | 6,248.00 | 6,183.00 | 6,204.00 | 15,616 |
| 6th May 2025 (Tue) | 6,231.00 | 6,231.00 | 6,131.00 | 6,197.00 | 49,134 |
| 5th May 2025 (Mon) | 6,304.24214 | 6,304.24214 | 6,304.24214 | 6,304.24214 | 126 |
| 2nd May 2025 (Fri) | 6,244.00 | 6,261.00 | 6,204.00 | 6,250.00 | 25,371 |
| 1st May 2025 (Thu) | 6,144.00 | 6,209.00 | 6,091.00 | 6,208.00 | 52,963 |
| 30th Apr 2025 (Wed) | 6,118.00 | 6,140.00 | 6,003.00 | 6,064.50 | 17,429 |
| 29th Apr 2025 (Tue) | 6,055.00 | 6,088.00 | 6,007.00 | 6,057.00 | 208,125 |
| 28th Apr 2025 (Mon) | 6,071.00 | 6,116.00 | 6,044.00 | 6,043.00 | 13,552 |
| 25th Apr 2025 (Fri) | 6,102.00 | 6,102.00 | 6,017.00 | 6,042.00 | 15,782 |
| 24th Apr 2025 (Thu) | 5,969.00 | 6,043.00 | 5,927.00 | 6,041.00 | 29,509 |
| 23rd Apr 2025 (Wed) | 6,024.00 | 6,172.00 | 6,011.00 | 6,039.00 | 42,012 |
| 22nd Apr 2025 (Tue) | 5,789.00 | 5,852.00 | 5,778.00 | 5,843.00 | 66,949 |
| 21st Apr 2025 (Mon) | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0 |
| 18th Apr 2025 (Fri) | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0 |
| 17th Apr 2025 (Thu) | 5,910.00 | 5,919.00 | 5,837.00 | 5,872.00 | 136,058 |
| 16th Apr 2025 (Wed) | 5,842.00 | 5,917.00 | 5,829.00 | 5,910.00 | 68,412 |
| 15th Apr 2025 (Tue) | 5,949.00 | 5,980.00 | 5,895.00 | 5,933.00 | 113,853 |
| 14th Apr 2025 (Mon) | 5,906.00 | 5,995.00 | 5,906.00 | 5,920.00 | 20,045 |
| 11th Apr 2025 (Fri) | 5,931.00 | 5,931.00 | 5,753.00 | 5,764.00 | 37,494 |
| 10th Apr 2025 (Thu) | 6,228.00 | 6,231.00 | 5,869.00 | 5,869.00 | 35,342 |
| 9th Apr 2025 (Wed) | 5,707.00 | 5,838.00 | 5,600.00 | 5,720.50 | 40,319 |
| 8th Apr 2025 (Tue) | 6,047.00 | 6,136.00 | 6,026.00 | 5,995.50 | 56,596 |
| 7th Apr 2025 (Mon) | 5,672.00 | 6,054.00 | 5,652.00 | 5,888.00 | 54,886 |