| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,251.00 | 7,279.00 | 7,192.00 | 7,192.00 | 15,264 |
| 18th Sep 2025 (Thu) | 7,074.00 | 7,170.00 | 7,072.00 | 7,165.50 | 5,443 |
| 17th Sep 2025 (Wed) | 7,032.00 | 7,077.00 | 7,023.00 | 7,073.00 | 4,404 |
| 16th Sep 2025 (Tue) | 7,031.00 | 7,041.00 | 6,977.00 | 6,977.00 | 6,108 |
| 15th Sep 2025 (Mon) | 7,083.00 | 7,097.00 | 7,060.00 | 7,060.00 | 7,786 |
| 12th Sep 2025 (Fri) | 7,134.00 | 7,155.00 | 7,085.00 | 7,085.00 | 14,262 |
| 11th Sep 2025 (Thu) | 7,047.00 | 7,128.00 | 7,039.00 | 7,128.00 | 19,467 |
| 10th Sep 2025 (Wed) | 7,030.00 | 7,064.00 | 7,019.00 | 7,026.00 | 5,267 |
| 9th Sep 2025 (Tue) | 7,084.00 | 7,084.00 | 7,059.00 | 7,058.00 | 3,696 |
| 8th Sep 2025 (Mon) | 7,135.00 | 7,140.00 | 7,041.00 | 7,098.00 | 128,128 |
| 5th Sep 2025 (Fri) | 7,146.00 | 7,169.00 | 7,075.00 | 7,091.00 | 13,991 |
| 4th Sep 2025 (Thu) | 7,059.00 | 7,102.00 | 7,054.00 | 7,102.00 | 22,299 |
| 3rd Sep 2025 (Wed) | 7,045.00 | 7,098.00 | 7,019.00 | 7,019.00 | 11,607 |
| 2nd Sep 2025 (Tue) | 7,056.00 | 7,076.00 | 7,041.00 | 7,041.50 | 9,501 |
| 1st Sep 2025 (Mon) | 7,062.00 | 7,068.00 | 7,048.00 | 7,056.00 | 3,246 |
| 29th Aug 2025 (Fri) | 7,096.00 | 7,124.00 | 7,065.00 | 7,062.00 | 14,553 |
| 28th Aug 2025 (Thu) | 7,152.00 | 7,170.00 | 7,070.00 | 7,070.00 | 9,183 |
| 27th Aug 2025 (Wed) | 7,070.00 | 7,140.00 | 7,070.00 | 7,112.00 | 5,160 |
| 26th Aug 2025 (Tue) | 7,048.00 | 7,086.00 | 7,033.00 | 7,074.00 | 6,025 |
| 25th Aug 2025 (Mon) | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,896.00 | 7,096.00 | 6,896.00 | 7,096.00 | 11,855 |
| 21st Aug 2025 (Thu) | 6,866.00 | 6,874.00 | 6,823.00 | 6,874.00 | 3,546 |
| 20th Aug 2025 (Wed) | 6,870.00 | 6,878.00 | 6,841.00 | 6,861.00 | 10,382 |
| 19th Aug 2025 (Tue) | 6,882.00 | 6,922.00 | 6,882.00 | 6,898.00 | 12,314 |
| 18th Aug 2025 (Mon) | 6,834.00 | 6,869.00 | 6,834.00 | 6,865.00 | 8,177 |
| 15th Aug 2025 (Fri) | 6,886.00 | 6,886.00 | 6,824.00 | 6,814.00 | 3,972 |
| 14th Aug 2025 (Thu) | 6,943.00 | 6,964.00 | 6,873.00 | 6,860.50 | 7,862 |
| 13th Aug 2025 (Wed) | 6,860.00 | 6,897.00 | 6,860.00 | 6,896.00 | 6,572 |
| 12th Aug 2025 (Tue) | 6,680.00 | 6,795.00 | 6,680.00 | 6,786.50 | 13,854 |
| 11th Aug 2025 (Mon) | 6,709.00 | 6,733.00 | 6,681.00 | 6,684.00 | 8,410 |
| 8th Aug 2025 (Fri) | 6,700.00 | 6,709.00 | 6,679.00 | 6,679.00 | 8,531 |
| 7th Aug 2025 (Thu) | 6,717.00 | 6,773.00 | 6,647.00 | 6,647.00 | 6,282 |
| 6th Aug 2025 (Wed) | 6,795.00 | 6,797.00 | 6,716.00 | 6,733.00 | 54,648 |
| 5th Aug 2025 (Tue) | 6,747.00 | 6,747.00 | 6,681.00 | 6,695.00 | 145,008 |
| 4th Aug 2025 (Mon) | 6,640.00 | 6,685.00 | 6,639.00 | 6,677.00 | 3,332 |
| 1st Aug 2025 (Fri) | 6,732.00 | 6,732.00 | 6,553.00 | 6,588.00 | 16,602 |
| 31st Jul 2025 (Thu) | 6,800.00 | 6,816.00 | 6,756.00 | 6,768.00 | 94,011 |
| 30th Jul 2025 (Wed) | 6,830.00 | 6,878.00 | 6,821.00 | 6,861.00 | 5,260 |
| 29th Jul 2025 (Tue) | 6,860.00 | 6,897.00 | 6,813.00 | 6,813.00 | 3,052 |
| 28th Jul 2025 (Mon) | 6,857.00 | 6,857.00 | 6,792.00 | 6,814.00 | 59,893 |
| 25th Jul 2025 (Fri) | 6,755.00 | 6,783.00 | 6,749.00 | 6,757.00 | 7,181 |
| 24th Jul 2025 (Thu) | 6,786.00 | 6,804.00 | 6,750.00 | 6,754.50 | 5,769 |
| 23rd Jul 2025 (Wed) | 6,802.00 | 6,802.00 | 6,776.00 | 6,776.00 | 1,933 |
| 22nd Jul 2025 (Tue) | 6,705.00 | 6,752.00 | 6,698.00 | 6,752.00 | 4,163 |