| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,537.00 | 7,672.00 | 7,529.00 | 7,672.00 | 15,144 |
| 1st Apr 2026 (Wed) | 7,665.00 | 7,667.00 | 7,590.00 | 7,655.00 | 36,673 |
| 31st Mar 2026 (Tue) | 7,530.00 | 7,561.00 | 7,500.00 | 7,535.00 | 13,290 |
| 30th Mar 2026 (Mon) | 7,468.00 | 7,535.00 | 7,448.00 | 7,510.00 | 33,254 |
| 27th Mar 2026 (Fri) | 7,523.00 | 7,527.00 | 7,453.00 | 7,479.00 | 17,621 |
| 26th Mar 2026 (Thu) | 7,557.00 | 7,604.00 | 7,513.00 | 7,550.00 | 404,923 |
| 25th Mar 2026 (Wed) | 7,573.00 | 7,592.00 | 7,503.00 | 7,560.00 | 412,122 |
| 24th Mar 2026 (Tue) | 7,431.00 | 7,529.00 | 7,387.00 | 7,515.00 | 39,347 |
| 23rd Mar 2026 (Mon) | 7,277.00 | 7,613.00 | 7,255.00 | 7,441.00 | 23,086 |
| 20th Mar 2026 (Fri) | 7,438.00 | 7,454.00 | 7,368.00 | 7,378.00 | 16,570 |
| 19th Mar 2026 (Thu) | 7,456.00 | 7,456.00 | 7,375.00 | 7,378.00 | 24,958 |
| 18th Mar 2026 (Wed) | 7,578.00 | 7,579.00 | 7,471.00 | 7,491.00 | 40,421 |
| 17th Mar 2026 (Tue) | 7,424.00 | 7,546.00 | 7,414.00 | 7,509.00 | 7,917 |
| 16th Mar 2026 (Mon) | 7,529.00 | 7,529.00 | 7,472.00 | 7,495.00 | 6,907 |
| 13th Mar 2026 (Fri) | 7,444.00 | 7,507.00 | 7,430.00 | 7,452.00 | 8,664 |
| 12th Mar 2026 (Thu) | 7,457.00 | 7,471.00 | 7,407.00 | 7,449.00 | 17,184 |
| 11th Mar 2026 (Wed) | 7,524.00 | 7,530.00 | 7,478.00 | 7,491.00 | 6,484 |
| 10th Mar 2026 (Tue) | 7,559.00 | 7,596.00 | 7,496.00 | 7,584.00 | 20,067 |
| 9th Mar 2026 (Mon) | 7,382.00 | 7,448.00 | 7,360.00 | 7,426.00 | 11,138 |
| 6th Mar 2026 (Fri) | 7,745.00 | 7,745.00 | 7,522.00 | 7,535.00 | 28,955 |
| 5th Mar 2026 (Thu) | 7,855.00 | 7,876.00 | 7,770.00 | 7,770.00 | 9,542 |
| 4th Mar 2026 (Wed) | 7,800.00 | 7,875.00 | 7,800.00 | 7,870.00 | 19,047 |
| 3rd Mar 2026 (Tue) | 7,810.00 | 7,810.00 | 7,710.00 | 7,775.00 | 10,144 |
| 2nd Mar 2026 (Mon) | 7,707.00 | 7,886.00 | 7,698.00 | 7,836.00 | 32,405 |
| 27th Feb 2026 (Fri) | 7,840.00 | 7,850.00 | 7,766.00 | 7,817.00 | 15,594 |
| 26th Feb 2026 (Thu) | 7,800.00 | 7,874.00 | 7,800.00 | 7,830.00 | 19,803 |
| 25th Feb 2026 (Wed) | 7,810.00 | 7,873.00 | 7,754.00 | 7,778.00 | 9,222 |
| 24th Feb 2026 (Tue) | 7,774.00 | 7,840.00 | 7,745.00 | 7,769.00 | 20,708 |
| 23rd Feb 2026 (Mon) | 7,792.00 | 7,868.00 | 7,705.00 | 7,705.00 | 11,474 |
| 20th Feb 2026 (Fri) | 7,906.00 | 7,920.00 | 7,830.00 | 7,851.00 | 10,463 |
| 19th Feb 2026 (Thu) | 7,859.00 | 7,878.00 | 7,838.00 | 7,878.00 | 20,535 |
| 18th Feb 2026 (Wed) | 7,830.00 | 7,911.00 | 7,808.00 | 7,877.00 | 5,673 |
| 17th Feb 2026 (Tue) | 7,807.00 | 7,886.00 | 7,766.00 | 7,827.00 | 14,597 |
| 16th Feb 2026 (Mon) | 7,808.00 | 7,808.00 | 7,779.00 | 7,779.00 | 31,490 |
| 13th Feb 2026 (Fri) | 7,684.00 | 7,790.00 | 7,679.00 | 7,790.00 | 22,757 |
| 12th Feb 2026 (Thu) | 7,873.00 | 7,879.00 | 7,709.00 | 7,709.00 | 17,372 |
| 11th Feb 2026 (Wed) | 7,847.00 | 7,930.00 | 7,780.00 | 7,815.00 | 34,382 |
| 10th Feb 2026 (Tue) | 7,818.00 | 7,875.00 | 7,807.00 | 7,861.00 | 25,956 |
| 9th Feb 2026 (Mon) | 7,860.00 | 7,877.00 | 7,791.00 | 7,829.00 | 70,860 |
| 6th Feb 2026 (Fri) | 7,719.00 | 7,811.00 | 7,706.00 | 7,811.00 | 10,222 |