| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,719.00 | 7,811.00 | 7,706.00 | 7,811.00 | 10,222 |
| 5th Feb 2026 (Thu) | 7,700.00 | 7,769.00 | 7,692.00 | 7,721.00 | 78,388 |
| 4th Feb 2026 (Wed) | 7,595.00 | 7,718.00 | 7,576.00 | 7,682.00 | 150,927 |
| 3rd Feb 2026 (Tue) | 7,599.00 | 7,678.00 | 7,582.00 | 7,582.00 | 36,355 |
| 2nd Feb 2026 (Mon) | 7,461.00 | 7,637.00 | 7,454.00 | 7,615.00 | 23,403 |
| 30th Jan 2026 (Fri) | 7,428.00 | 7,493.00 | 7,427.00 | 7,455.00 | 17,948 |
| 29th Jan 2026 (Thu) | 7,451.00 | 7,501.00 | 7,451.00 | 7,453.00 | 25,948 |
| 28th Jan 2026 (Wed) | 7,497.00 | 7,552.00 | 7,481.00 | 7,487.00 | 27,890 |
| 27th Jan 2026 (Tue) | 7,605.00 | 7,618.00 | 7,511.00 | 7,514.00 | 9,935 |
| 26th Jan 2026 (Mon) | 7,637.00 | 7,637.00 | 7,561.00 | 7,561.00 | 17,247 |
| 23rd Jan 2026 (Fri) | 7,844.00 | 7,846.00 | 7,675.00 | 7,675.00 | 104,660 |
| 22nd Jan 2026 (Thu) | 7,847.00 | 7,913.00 | 7,847.00 | 7,887.00 | 12,355 |
| 21st Jan 2026 (Wed) | 7,661.00 | 7,793.00 | 7,656.00 | 7,781.00 | 8,397 |
| 20th Jan 2026 (Tue) | 7,604.00 | 7,692.00 | 7,585.00 | 7,681.00 | 5,986 |
| 19th Jan 2026 (Mon) | 7,729.00 | 7,735.00 | 7,669.00 | 7,669.00 | 3,786 |
| 16th Jan 2026 (Fri) | 7,833.00 | 7,834.00 | 7,773.00 | 7,796.00 | 13,785 |
| 15th Jan 2026 (Thu) | 7,687.00 | 7,834.00 | 7,677.00 | 7,823.00 | 6,104 |
| 14th Jan 2026 (Wed) | 7,619.00 | 7,689.00 | 7,619.00 | 7,682.00 | 10,003 |
| 13th Jan 2026 (Tue) | 7,657.00 | 7,695.00 | 7,657.00 | 7,672.00 | 2,819 |
| 12th Jan 2026 (Mon) | 7,618.00 | 7,655.00 | 7,591.00 | 7,655.00 | 13,575 |
| 9th Jan 2026 (Fri) | 7,602.00 | 7,671.00 | 7,602.00 | 7,665.00 | 8,456 |
| 8th Jan 2026 (Thu) | 7,480.00 | 7,575.00 | 7,455.00 | 7,575.00 | 16,185 |
| 7th Jan 2026 (Wed) | 7,557.00 | 7,560.00 | 7,469.00 | 7,484.00 | 19,371 |
| 6th Jan 2026 (Tue) | 7,376.00 | 7,456.00 | 7,373.00 | 7,454.00 | 13,440 |
| 5th Jan 2026 (Mon) | 7,352.00 | 7,431.00 | 7,330.00 | 7,394.00 | 3,513 |
| 2nd Jan 2026 (Fri) | 7,298.00 | 7,323.00 | 7,285.00 | 7,309.00 | 8,953 |
| 1st Jan 2026 (Thu) | 7,367.00 | 7,367.00 | 7,367.00 | 7,367.00 | 0 |
| 31st Dec 2025 (Wed) | 7,345.00 | 7,367.00 | 7,345.00 | 7,367.00 | 1,442 |
| 30th Dec 2025 (Tue) | 7,395.00 | 7,402.00 | 7,389.00 | 7,389.00 | 3,924 |
| 29th Dec 2025 (Mon) | 7,414.00 | 7,463.00 | 7,403.00 | 7,400.50 | 18,923 |
| 26th Dec 2025 (Fri) | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0 |
| 25th Dec 2025 (Thu) | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0 |
| 24th Dec 2025 (Wed) | 7,405.00 | 7,411.00 | 7,389.00 | 7,399.00 | 3,346 |
| 23rd Dec 2025 (Tue) | 7,445.00 | 7,448.00 | 7,405.00 | 7,405.00 | 13,290 |
| 22nd Dec 2025 (Mon) | 7,455.00 | 7,495.00 | 7,440.00 | 7,495.00 | 32,741 |
| 19th Dec 2025 (Fri) | 7,456.00 | 7,459.00 | 7,446.00 | 7,459.00 | 31,466 |
| 18th Dec 2025 (Thu) | 7,434.00 | 7,500.00 | 7,432.00 | 7,473.00 | 9,868 |
| 17th Dec 2025 (Wed) | 7,489.00 | 7,492.00 | 7,427.00 | 7,427.00 | 11,569 |
| 16th Dec 2025 (Tue) | 7,494.00 | 7,494.00 | 7,437.00 | 7,437.00 | 6,764 |
| 15th Dec 2025 (Mon) | 7,549.00 | 7,575.00 | 7,495.00 | 7,495.00 | 12,096 |
| 12th Dec 2025 (Fri) | 7,632.00 | 7,632.00 | 7,555.00 | 7,555.00 | 8,579 |
| 11th Dec 2025 (Thu) | 7,520.00 | 7,562.00 | 7,519.00 | 7,557.00 | 10,798 |
| 10th Dec 2025 (Wed) | 7,412.00 | 7,459.00 | 7,394.00 | 7,459.00 | 7,322 |
| 9th Dec 2025 (Tue) | 7,386.00 | 7,457.00 | 7,362.00 | 7,457.00 | 4,756 |
| 8th Dec 2025 (Mon) | 7,410.00 | 7,437.00 | 7,402.00 | 7,413.00 | 16,598 |