| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,109 | $60.4325 | Suspected BUY Trade |
16:35:19 - 16-Dec-25 |
| Sell* | 1,442 | $60.4675 | Automatic Execution |
16:29:39 - 16-Dec-25 |
| Buy* | 3,000 | $60.53 | Automatic Execution |
16:28:39 - 16-Dec-25 |
| Sell* | 3 | $60.5675 | SI Trade |
16:27:00 - 16-Dec-25 |
| Buy* | 2 | $60.4925 | Automatic Execution |
16:22:40 - 16-Dec-25 |
| Buy* | 5 | $60.4925 | Automatic Execution |
16:22:39 - 16-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
16:21:17 - 16-Dec-25 |
| Buy* | 75 | $60.4175 | Automatic Execution |
16:17:42 - 16-Dec-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
16:17:01 - 16-Dec-25 |
| Sell* | 14 | $60.36 | Automatic Execution |
16:17:01 - 16-Dec-25 |
| Sell* | 4 | $60.36 | Automatic Execution |
16:17:01 - 16-Dec-25 |
| Buy* | 4,000 | $60.385 | Automatic Execution |
16:16:56 - 16-Dec-25 |
| Buy* | 1,093 | $60.3825 | Automatic Execution |
16:16:56 - 16-Dec-25 |
| Buy* | 211 | $60.4025 | Automatic Execution |
16:16:51 - 16-Dec-25 |
| Buy* | 990 | $60.4025 | Automatic Execution |
16:16:51 - 16-Dec-25 |
| Buy* | 1,023 | $60.53 | Automatic Execution |
16:14:52 - 16-Dec-25 |
| Buy* | 96 | $60.5275 | Automatic Execution |
16:14:52 - 16-Dec-25 |
| Unknown* | 0 | $60.5125 | SI Trade |
16:14:40 - 16-Dec-25 |
| Sell* | 777 | $60.45 | Automatic Execution |
16:13:43 - 16-Dec-25 |
| Buy* | 9 | $60.455 | Automatic Execution |
16:13:22 - 16-Dec-25 |
| Buy* | 8 | $60.47501 | SI Trade |
16:12:59 - 16-Dec-25 |
| Sell* | 493 | $60.485 | Automatic Execution |
16:12:36 - 16-Dec-25 |
| Buy* | 100 | $60.525 | Automatic Execution |
16:11:49 - 16-Dec-25 |
| Unknown* | 0 | $60.50 | SI Trade |
16:11:35 - 16-Dec-25 |
| Buy* | 1 | $60.50 | SI Trade |
16:11:27 - 16-Dec-25 |
| Sell* | 1,004 | $60.5725 | Automatic Execution |
16:09:52 - 16-Dec-25 |
| Sell* | 21 | $60.57249 | SI Trade |
16:09:31 - 16-Dec-25 |
| Sell* | 76 | $60.60001 | SI Trade |
16:09:30 - 16-Dec-25 |
| Sell* | 4 | $60.585 | Automatic Execution |
16:09:11 - 16-Dec-25 |
| Buy* | 5,248 | $60.6175 | Automatic Execution |
16:09:01 - 16-Dec-25 |
| Buy* | 634 | $60.6175 | Automatic Execution |
16:09:01 - 16-Dec-25 |
| Buy* | 96 | $60.6175 | Automatic Execution |
16:09:01 - 16-Dec-25 |
| Buy* | 1,046 | $60.615 | Automatic Execution |
16:09:01 - 16-Dec-25 |
| Buy* | 36 | $60.6225 | Automatic Execution |
16:05:21 - 16-Dec-25 |
| Buy* | 1,087 | $60.56 | Automatic Execution |
16:03:26 - 16-Dec-25 |
| Sell* | 4 | $60.60 | Automatic Execution |
16:02:58 - 16-Dec-25 |
| Sell* | 635 | $60.555 | Automatic Execution |
16:02:19 - 16-Dec-25 |
| Buy* | 1 | $60.6425 | Automatic Execution |
16:00:50 - 16-Dec-25 |
| Unknown* | 0 | $60.5925 | SI Trade |
15:59:41 - 16-Dec-25 |
| Buy* | 106 | $60.585 | Automatic Execution |
15:57:58 - 16-Dec-25 |
| Buy* | 1,044 | $60.5825 | Automatic Execution |
15:57:58 - 16-Dec-25 |
| Unknown* | 0 | $60.5925 | SI Trade |
15:57:50 - 16-Dec-25 |
| Buy* | 1 | $60.5775 | Automatic Execution |
15:56:56 - 16-Dec-25 |
| Unknown* | 0 | $60.625 | SI Trade |
15:55:12 - 16-Dec-25 |
| Buy* | 31 | $60.5025 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 96 | $60.485 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 4 | $60.545 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 100 | $60.6175 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 1,105 | $60.61 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 16 | $60.5925 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 250 | $60.515 | Result of RFQ |
15:44:59 - 16-Dec-25 |
| Buy* | 559 | $60.5225 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 9 | $60.5175 | SI Trade |
15:44:46 - 16-Dec-25 |
| Sell* | 130 | $60.48 | Automatic Execution |
15:44:15 - 16-Dec-25 |
| Buy* | 3,387 | $60.4925 | Automatic Execution |
15:43:41 - 16-Dec-25 |
| Buy* | 96 | $60.4875 | Automatic Execution |
15:43:41 - 16-Dec-25 |
| Buy* | 1,106 | $60.46 | Automatic Execution |
15:43:41 - 16-Dec-25 |
| Unknown* | 0 | $60.44501 | SI Trade |
15:42:29 - 16-Dec-25 |
| Buy* | 30 | $60.50 | Automatic Execution |
15:41:14 - 16-Dec-25 |
| Sell* | 11 | $60.47 | Automatic Execution |
15:39:34 - 16-Dec-25 |
| Sell* | 96 | $60.4425 | Automatic Execution |
15:36:56 - 16-Dec-25 |
| Sell* | 96 | $60.49 | Automatic Execution |
15:36:50 - 16-Dec-25 |
| Sell* | 915 | $60.495 | Automatic Execution |
15:36:48 - 16-Dec-25 |
| Buy* | 50 | $60.52 | Automatic Execution |
15:36:31 - 16-Dec-25 |
| Sell* | 1,225 | $60.6075 | Automatic Execution |
15:33:01 - 16-Dec-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:32:44 - 16-Dec-25 |
| Sell* | 1,012 | $60.62 | Automatic Execution |
15:32:39 - 16-Dec-25 |
| Sell* | 1,040 | $60.605 | Automatic Execution |
15:32:33 - 16-Dec-25 |
| Sell* | 1,033 | $60.605 | Automatic Execution |
15:32:28 - 16-Dec-25 |
| Sell* | 963 | $60.6175 | Automatic Execution |
15:32:15 - 16-Dec-25 |
| Buy* | 995 | $60.63 | Automatic Execution |
15:32:06 - 16-Dec-25 |
| Buy* | 96 | $60.615 | Automatic Execution |
15:32:06 - 16-Dec-25 |
| Buy* | 978 | $60.6125 | Automatic Execution |
15:32:06 - 16-Dec-25 |
| Sell* | 1,997 | $60.545 | Automatic Execution |
15:30:20 - 16-Dec-25 |
| Buy* | 96 | $60.545 | Automatic Execution |
15:30:20 - 16-Dec-25 |
| Sell* | 1 | $60.33501 | SI Trade |
15:27:22 - 16-Dec-25 |
| Unknown* | 0 | $60.3275 | SI Trade |
15:26:55 - 16-Dec-25 |
| Sell* | 46 | $60.3625 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 1,123 | $60.4025 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 96 | $60.345 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 1,066 | $60.5025 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Sell* | 1,180 | $60.4975 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 703 | $60.505 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 96 | $60.505 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 96 | $60.5125 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 96 | $60.505 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Buy* | 96 | $60.3325 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 96 | $60.34 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 96 | $60.285 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 96 | $60.315 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 1,215 | $60.42 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 1,052 | $60.39 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Buy* | 1,111 | $60.4075 | Automatic Execution |
15:15:26 - 16-Dec-25 |
| Sell* | 3 | $60.4175 | Automatic Execution |
15:15:18 - 16-Dec-25 |
| Sell* | 96 | $60.425 | Automatic Execution |
15:15:18 - 16-Dec-25 |
| Buy* | 1,164 | $60.4325 | Automatic Execution |
15:15:06 - 16-Dec-25 |
| Buy* | 989 | $60.48 | Automatic Execution |
15:14:27 - 16-Dec-25 |
| Buy* | 4 | $60.4775 | Automatic Execution |
15:14:22 - 16-Dec-25 |
| Buy* | 7,900 | $60.4675 | Automatic Execution |
15:14:04 - 16-Dec-25 |
| Sell* | 96 | $60.4725 | Automatic Execution |
15:14:01 - 16-Dec-25 |
| Sell* | 61 | $60.5175 | Automatic Execution |
15:13:55 - 16-Dec-25 |
| Sell* | 2 | $60.515 | Automatic Execution |
15:13:53 - 16-Dec-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
15:13:05 - 16-Dec-25 |
| Sell* | 96 | $60.56 | Automatic Execution |
15:12:46 - 16-Dec-25 |
| Sell* | 7,873 | $60.5725 | Automatic Execution |
15:12:43 - 16-Dec-25 |
| Sell* | 7,357 | $60.5725 | Automatic Execution |
15:12:43 - 16-Dec-25 |
| Sell* | 96 | $60.5775 | Automatic Execution |
15:12:43 - 16-Dec-25 |
| Sell* | 96 | $60.5775 | Automatic Execution |
15:12:18 - 16-Dec-25 |
| Sell* | 96 | $60.68 | Automatic Execution |
15:11:57 - 16-Dec-25 |
| Sell* | 10 | $60.68 | Automatic Execution |
15:11:08 - 16-Dec-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
15:11:07 - 16-Dec-25 |
| Buy* | 864 | $60.7325 | Automatic Execution |
15:09:46 - 16-Dec-25 |
| Buy* | 4,000 | $60.7325 | Automatic Execution |
15:09:46 - 16-Dec-25 |
| Buy* | 1,188 | $60.7275 | Automatic Execution |
15:09:46 - 16-Dec-25 |
| Sell* | 1,042 | $60.7875 | Automatic Execution |
15:07:55 - 16-Dec-25 |
| Sell* | 5 | $60.655 | Automatic Execution |
15:05:47 - 16-Dec-25 |
| Buy* | 19 | $60.685 | Automatic Execution |
15:05:44 - 16-Dec-25 |
| Sell* | 1,202 | $60.66 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Buy* | 96 | $60.6525 | Automatic Execution |
15:04:50 - 16-Dec-25 |
| Sell* | 1,077 | $60.65 | Automatic Execution |
15:04:38 - 16-Dec-25 |
| Sell* | 1,084 | $60.655 | Automatic Execution |
15:04:37 - 16-Dec-25 |
| Sell* | 500 | $60.655 | Automatic Execution |
15:04:37 - 16-Dec-25 |
| Buy* | 4,062 | $60.67 | Automatic Execution |
15:04:36 - 16-Dec-25 |
| Buy* | 966 | $60.6675 | Automatic Execution |
15:04:36 - 16-Dec-25 |
| Buy* | 96 | $60.66 | Automatic Execution |
15:04:36 - 16-Dec-25 |
| Buy* | 96 | $60.645 | Automatic Execution |
15:04:35 - 16-Dec-25 |
| Buy* | 5,152 | $60.6375 | Automatic Execution |
15:04:35 - 16-Dec-25 |
| Buy* | 5,248 | $60.6375 | Automatic Execution |
15:04:35 - 16-Dec-25 |
| Buy* | 4,829 | $60.6375 | Automatic Execution |
15:04:35 - 16-Dec-25 |
| Buy* | 10,497 | $60.6375 | Automatic Execution |
15:04:35 - 16-Dec-25 |
| Buy* | 5,056 | $60.6375 | Automatic Execution |
15:04:35 - 16-Dec-25 |
| Buy* | 96 | $60.6375 | Automatic Execution |
15:04:35 - 16-Dec-25 |
| Buy* | 5,249 | $60.63 | Automatic Execution |
15:04:29 - 16-Dec-25 |
| Buy* | 5,248 | $60.63 | Automatic Execution |
15:04:29 - 16-Dec-25 |
| Sell* | 1,001 | $60.615 | Automatic Execution |
15:04:23 - 16-Dec-25 |
| Buy* | 5,152 | $60.605 | Automatic Execution |
15:04:13 - 16-Dec-25 |
| Buy* | 96 | $60.605 | Automatic Execution |
15:04:13 - 16-Dec-25 |
| Buy* | 96 | $60.605 | Automatic Execution |
15:04:10 - 16-Dec-25 |
| Buy* | 96 | $60.565 | Automatic Execution |
15:03:33 - 16-Dec-25 |
| Buy* | 1,080 | $60.3775 | Automatic Execution |
15:01:03 - 16-Dec-25 |
| Buy* | 1,106 | $60.3775 | Automatic Execution |
15:01:03 - 16-Dec-25 |
| Sell* | 4 | $60.35 | Automatic Execution |
15:00:31 - 16-Dec-25 |
| Buy* | 4,000 | $60.3625 | Automatic Execution |
15:00:30 - 16-Dec-25 |
| Buy* | 968 | $60.36 | Automatic Execution |
15:00:30 - 16-Dec-25 |
| Buy* | 1,126 | $60.3675 | Automatic Execution |
15:00:28 - 16-Dec-25 |
| Sell* | 96 | $60.3875 | Automatic Execution |
15:00:26 - 16-Dec-25 |
| Buy* | 7,900 | $60.4725 | Automatic Execution |
14:59:36 - 16-Dec-25 |
| Sell* | 96 | $60.4675 | Automatic Execution |
14:59:36 - 16-Dec-25 |
| Buy* | 7,900 | $60.505 | Automatic Execution |
14:59:26 - 16-Dec-25 |
| Sell* | 4,478 | $60.50 | Automatic Execution |
14:59:25 - 16-Dec-25 |
| Sell* | 770 | $60.50 | Automatic Execution |
14:59:25 - 16-Dec-25 |
| Sell* | 96 | $60.52 | Automatic Execution |
14:59:21 - 16-Dec-25 |
| Sell* | 96 | $60.585 | Automatic Execution |
14:59:00 - 16-Dec-25 |
| Sell* | 1,773 | $60.5875 | Automatic Execution |
14:59:00 - 16-Dec-25 |
| Sell* | 1,042 | $60.59 | Automatic Execution |
14:59:00 - 16-Dec-25 |
| Buy* | 1,497 | $60.605 | Automatic Execution |
14:58:59 - 16-Dec-25 |
| Sell* | 2,916 | $60.58 | Automatic Execution |
14:58:51 - 16-Dec-25 |
| Sell* | 1,084 | $60.58 | Automatic Execution |
14:58:51 - 16-Dec-25 |
| Buy* | 965 | $60.5875 | Automatic Execution |
14:58:51 - 16-Dec-25 |
| Sell* | 96 | $60.5675 | Automatic Execution |
14:58:38 - 16-Dec-25 |
| Sell* | 96 | $60.5675 | Automatic Execution |
14:58:18 - 16-Dec-25 |
| Buy* | 1,619 | $60.70 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Unknown* | 0 | $60.61501 | SI Trade |
14:55:43 - 16-Dec-25 |
| Sell* | 5 | $60.6375 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 96 | $60.6725 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 234 | $60.7825 | Automatic Execution |
14:52:07 - 16-Dec-25 |
| Buy* | 3,050 | $60.7825 | Automatic Execution |
14:52:07 - 16-Dec-25 |
| Buy* | 1,192 | $60.78 | Automatic Execution |
14:52:07 - 16-Dec-25 |
| Buy* | 982 | $60.745 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 32 | $60.695 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Sell* | 2,229 | $60.705 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Buy* | 1,191 | $60.6425 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 1,059 | $60.6125 | Automatic Execution |
14:46:54 - 16-Dec-25 |
| Sell* | 50 | $60.60 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Sell* | 3 | $60.6175 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Buy* | 7,900 | $60.6075 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Buy* | 960 | $60.605 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Buy* | 1,213 | $60.5875 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 3,326 | $60.635 | Automatic Execution |
14:45:27 - 16-Dec-25 |
| Buy* | 96 | $60.6325 | Automatic Execution |
14:45:27 - 16-Dec-25 |
| Buy* | 144 | $60.63 | Automatic Execution |
14:45:27 - 16-Dec-25 |
| Buy* | 96 | $60.6525 | Automatic Execution |
14:45:18 - 16-Dec-25 |
| Buy* | 210 | $60.6525 | Automatic Execution |
14:45:18 - 16-Dec-25 |
| Buy* | 144 | $60.64 | Automatic Execution |
14:45:18 - 16-Dec-25 |
| Buy* | 4 | $60.655 | Automatic Execution |
14:45:18 - 16-Dec-25 |
| Buy* | 144 | $60.6875 | Automatic Execution |
14:45:10 - 16-Dec-25 |
| Buy* | 144 | $60.68 | Automatic Execution |
14:45:10 - 16-Dec-25 |
| Buy* | 96 | $60.68 | Automatic Execution |
14:45:01 - 16-Dec-25 |
| Buy* | 96 | $60.655 | Automatic Execution |
14:45:00 - 16-Dec-25 |
| Unknown* | 0 | $60.66501 | SI Trade |
14:44:07 - 16-Dec-25 |
| Unknown* | 0 | $60.55501 | SI Trade |
14:42:07 - 16-Dec-25 |
| Buy* | 1,518 | $60.5525 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 963 | $60.55 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Sell* | 5,248 | $60.54 | Automatic Execution |
14:42:02 - 16-Dec-25 |
| Buy* | 4,519 | $60.5625 | Automatic Execution |
14:42:01 - 16-Dec-25 |
| Buy* | 980 | $60.56 | Automatic Execution |
14:42:01 - 16-Dec-25 |
| Buy* | 1,477 | $60.5525 | Automatic Execution |
14:42:00 - 16-Dec-25 |
| Buy* | 1,446 | $60.56 | Automatic Execution |
14:41:58 - 16-Dec-25 |