| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 837 | $71.9775 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 72 | $72.0975 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 84 | $72.075 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $72.0775 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 84 | $71.97 | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Sell* | 56 | $71.98001 | SI Trade |
16:29:04 - 06-Feb-26 |
| Buy* | 47 | $72.0375 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 30 | $72.00 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Unknown* | 0 | $71.9675 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 0 | $71.7075 | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 84 | $71.635 | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Unknown* | 0 | $71.60501 | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 84 | $71.745 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 55 | $71.80 | Automatic Execution |
16:26:05 - 06-Feb-26 |
| Buy* | 50 | $71.96 | Automatic Execution |
16:25:48 - 06-Feb-26 |
| Buy* | 6 | $71.9925 | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | $71.94 | SI Trade |
16:25:35 - 06-Feb-26 |
| Buy* | 2 | $72.02 | SI Trade |
16:25:34 - 06-Feb-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 6 | $72.065 | SI Trade |
16:25:24 - 06-Feb-26 |
| Buy* | 1 | $72.11501 | SI Trade |
16:25:17 - 06-Feb-26 |
| Buy* | 84 | $72.255 | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 1,075 | $72.205 | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 308 | $72.12 | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Unknown* | 0 | $72.23001 | SI Trade |
16:23:14 - 06-Feb-26 |
| Sell* | 628 | $72.225 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Sell* | 1,458 | $72.2275 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Sell* | 84 | $72.235 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 8 | $72.3425 | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Sell* | 2 | $72.4225 | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Unknown* | 0 | $72.425 | SI Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 0 | $72.35001 | SI Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 0 | $72.33751 | SI Trade |
16:18:50 - 06-Feb-26 |
| Sell* | 2 | $72.1525 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Unknown* | 0 | $72.155 | SI Trade |
16:17:50 - 06-Feb-26 |
| Buy* | 2 | $71.9975 | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 124 | $71.9475 | Automatic Execution |
16:16:50 - 06-Feb-26 |
| Sell* | 84 | $71.965 | Automatic Execution |
16:16:50 - 06-Feb-26 |
| Sell* | 80 | $72.00 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 84 | $72.09 | Automatic Execution |
16:16:12 - 06-Feb-26 |
| Sell* | 116 | $72.1325 | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 1 | $72.3725 | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 85 | $72.4101 | Result of RFQ |
16:13:29 - 06-Feb-26 |
| Buy* | 1 | $72.54251 | SI Trade |
16:11:20 - 06-Feb-26 |
| Buy* | 1 | $72.645 | SI Trade |
16:10:57 - 06-Feb-26 |
| Buy* | 1 | $72.6275 | SI Trade |
16:10:42 - 06-Feb-26 |
| Unknown* | 0 | $72.4375 | SI Trade |
16:09:55 - 06-Feb-26 |
| Buy* | 1 | $72.425 | SI Trade |
16:09:51 - 06-Feb-26 |
| Buy* | 1 | $72.4675 | Automatic Execution |
16:09:31 - 06-Feb-26 |
| Buy* | 13 | $72.4675 | Automatic Execution |
16:09:31 - 06-Feb-26 |
| Buy* | 186 | $72.48175 | Ordinary |
16:09:19 - 06-Feb-26 |
| Sell* | 2 | $72.4575 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Buy* | 82 | $72.50 | SI Trade |
16:08:10 - 06-Feb-26 |
| Buy* | 240 | $72.50 | Automatic Execution |
16:08:10 - 06-Feb-26 |
| Buy* | 84 | $72.50 | Automatic Execution |
16:08:10 - 06-Feb-26 |
| Buy* | 128 | $72.505 | SI Trade |
16:08:09 - 06-Feb-26 |
| Buy* | 50 | $72.765 | Automatic Execution |
16:04:54 - 06-Feb-26 |
| Buy* | 5 | $72.7475 | SI Trade |
16:04:38 - 06-Feb-26 |
| Buy* | 50 | $72.745 | Automatic Execution |
16:04:24 - 06-Feb-26 |
| Buy* | 6 | $72.695 | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Buy* | 15 | $72.4925 | Automatic Execution |
16:02:38 - 06-Feb-26 |
| Buy* | 1 | $72.015 | SI Trade |
16:01:05 - 06-Feb-26 |
| Unknown* | 0 | $71.9025 | SI Trade |
16:00:50 - 06-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Buy* | 200 | $71.985 | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Buy* | 95 | $71.985 | Automatic Execution |
16:00:44 - 06-Feb-26 |
| Sell* | 10 | $72.1425 | Automatic Execution |
15:59:49 - 06-Feb-26 |
| Unknown* | 0 | $72.0475 | SI Trade |
15:59:20 - 06-Feb-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
15:59:09 - 06-Feb-26 |
| Buy* | 1,227 | $72.12 | Automatic Execution |
15:58:55 - 06-Feb-26 |
| Sell* | 84 | $72.135 | Automatic Execution |
15:58:55 - 06-Feb-26 |
| Unknown* | 0 | $72.11501 | SI Trade |
15:58:36 - 06-Feb-26 |
| Unknown* | 0 | $72.3625 | SI Trade |
15:57:19 - 06-Feb-26 |
| Unknown* | 0 | $72.34 | SI Trade |
15:57:13 - 06-Feb-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:55:14 - 06-Feb-26 |
| Buy* | 80 | $72.0055 | Result of RFQ |
15:55:06 - 06-Feb-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 12 | $72.00 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 5 | $72.00 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 13 | $72.19 | Automatic Execution |
15:54:58 - 06-Feb-26 |
| Sell* | 1 | $72.2575 | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
15:54:44 - 06-Feb-26 |
| Sell* | 300 | $72.45 | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Sell* | 84 | $72.58 | Automatic Execution |
15:54:16 - 06-Feb-26 |
| Sell* | 1 | $72.7225 | Automatic Execution |
15:53:52 - 06-Feb-26 |
| Buy* | 1 | $72.7775 | Automatic Execution |
15:53:52 - 06-Feb-26 |
| Buy* | 300 | $72.77251 | SI Trade |
15:53:51 - 06-Feb-26 |
| Unknown* | 0 | $72.8275 | SI Trade |
15:52:35 - 06-Feb-26 |
| Buy* | 3 | $72.83 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 1 | $72.90001 | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 400 | $72.85 | Automatic Execution |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | $72.8175 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 32 | $72.8125 | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Buy* | 274 | $72.6979 | SI Trade |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $72.7875 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $72.80 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 43 | $72.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 70 | $72.6425 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $72.5625 | SI Trade |
15:47:21 - 06-Feb-26 |
| Buy* | 235 | $72.6875 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 84 | $72.6725 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 13 | $72.6725 | SI Trade |
15:46:56 - 06-Feb-26 |
| Buy* | 80 | $72.70 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 84 | $72.635 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 84 | $72.4725 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 4 | $72.50 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 3 | $72.50 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 210 | $72.6375 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 0 | $72.685 | SI Trade |
15:43:07 - 06-Feb-26 |
| Buy* | 100 | $72.645 | Automatic Execution |
15:42:59 - 06-Feb-26 |
| Unknown* | 0 | $72.705 | SI Trade |
15:42:43 - 06-Feb-26 |
| Unknown* | 0 | $72.6575 | SI Trade |
15:42:28 - 06-Feb-26 |
| Sell* | 15 | $72.64 | Automatic Execution |
15:41:56 - 06-Feb-26 |
| Buy* | 210 | $72.74001 | SI Trade |
15:41:39 - 06-Feb-26 |
| Sell* | 10 | $72.79 | Automatic Execution |
15:41:31 - 06-Feb-26 |
| Unknown* | 0 | $73.03 | SI Trade |
15:41:07 - 06-Feb-26 |
| Sell* | 20 | $73.00 | Automatic Execution |
15:41:07 - 06-Feb-26 |
| Sell* | 20 | $72.99251 | SI Trade |
15:40:56 - 06-Feb-26 |
| Sell* | 366 | $73.0225 | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Buy* | 84 | $73.0225 | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Buy* | 15 | $72.9825 | Automatic Execution |
15:40:43 - 06-Feb-26 |
| Buy* | 7 | $72.935 | Automatic Execution |
15:40:32 - 06-Feb-26 |
| Buy* | 716 | $72.8775 | Automatic Execution |
15:39:02 - 06-Feb-26 |
| Buy* | 84 | $72.8675 | Automatic Execution |
15:39:02 - 06-Feb-26 |
| Buy* | 7 | $72.8775 | SI Trade |
15:38:15 - 06-Feb-26 |
| Buy* | 4 | $72.7925 | Automatic Execution |
15:38:00 - 06-Feb-26 |
| Unknown* | 0 | $72.8175 | SI Trade |
15:37:24 - 06-Feb-26 |
| Sell* | 765 | $72.79 | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Unknown* | 0 | $72.85001 | SI Trade |
15:37:11 - 06-Feb-26 |
| Unknown* | 0 | $72.9075 | SI Trade |
15:37:06 - 06-Feb-26 |
| Sell* | 50 | $72.80 | Automatic Execution |
15:36:45 - 06-Feb-26 |
| Buy* | 14 | $72.79001 | SI Trade |
15:36:37 - 06-Feb-26 |
| Sell* | 84 | $72.775 | Automatic Execution |
15:36:34 - 06-Feb-26 |
| Buy* | 1 | $72.8175 | SI Trade |
15:36:33 - 06-Feb-26 |
| Sell* | 1,553 | $72.76 | Automatic Execution |
15:36:33 - 06-Feb-26 |
| Sell* | 84 | $72.7725 | Automatic Execution |
15:36:33 - 06-Feb-26 |
| Sell* | 84 | $72.785 | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Sell* | 200 | $72.82 | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
15:36:03 - 06-Feb-26 |
| Unknown* | 0 | $73.1525 | SI Trade |
15:35:00 - 06-Feb-26 |
| Sell* | 2 | $73.265 | Automatic Execution |
15:34:42 - 06-Feb-26 |
| Sell* | 776 | $73.2775 | Automatic Execution |
15:34:20 - 06-Feb-26 |
| Sell* | 84 | $73.285 | Automatic Execution |
15:34:20 - 06-Feb-26 |
| Buy* | 5,483 | $73.3175 | Automatic Execution |
15:34:17 - 06-Feb-26 |
| Buy* | 1,751 | $73.3175 | Automatic Execution |
15:34:17 - 06-Feb-26 |
| Sell* | 2 | $73.1925 | Automatic Execution |
15:32:53 - 06-Feb-26 |
| Buy* | 84 | $73.24 | Automatic Execution |
15:32:47 - 06-Feb-26 |
| Buy* | 11 | $73.2175 | Automatic Execution |
15:32:47 - 06-Feb-26 |
| Buy* | 1,398 | $73.20 | Automatic Execution |
15:32:47 - 06-Feb-26 |
| Buy* | 2,656 | $73.20 | Automatic Execution |
15:32:47 - 06-Feb-26 |
| Buy* | 17 | $73.20 | Automatic Execution |
15:32:47 - 06-Feb-26 |
| Unknown* | 0 | $73.1575 | SI Trade |
15:32:46 - 06-Feb-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
15:31:26 - 06-Feb-26 |
| Unknown* | 0 | $73.1225 | SI Trade |
15:31:22 - 06-Feb-26 |
| Buy* | 7 | $73.20 | Automatic Execution |
15:31:03 - 06-Feb-26 |
| Sell* | 57 | $73.1875 | Automatic Execution |
15:29:46 - 06-Feb-26 |
| Unknown* | 0 | $73.2625 | SI Trade |
15:29:45 - 06-Feb-26 |
| Buy* | 11 | $73.1825 | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Unknown* | 0 | $73.1225 | SI Trade |
15:29:07 - 06-Feb-26 |
| Buy* | 17 | $73.05 | Automatic Execution |
15:28:45 - 06-Feb-26 |
| Sell* | 6 | $72.925 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 6 | $72.9375 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 500 | $73.00 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 84 | $73.0425 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | $73.1325 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 0 | $73.0925 | SI Trade |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $73.175 | SI Trade |
15:26:09 - 06-Feb-26 |
| Buy* | 3,122 | $73.10 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 0 | $73.10001 | SI Trade |
15:25:35 - 06-Feb-26 |
| Sell* | 84 | $72.9675 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 25 | $72.9475 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 7 | $73.185 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 464 | $73.10 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 729 | $73.055 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 84 | $73.0525 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $73.02 | SI Trade |
15:22:50 - 06-Feb-26 |
| Sell* | 84 | $72.9825 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 27 | $73.03 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 64 | $72.8475 | SI Trade |
15:21:55 - 06-Feb-26 |
| Buy* | 166 | $72.85 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 84 | $72.845 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $72.815 | SI Trade |
15:21:49 - 06-Feb-26 |
| Sell* | 15 | $72.80925 | Ordinary |
15:21:33 - 06-Feb-26 |
| Unknown* | 0 | $72.83 | SI Trade |
15:21:31 - 06-Feb-26 |
| Unknown* | 186 | $72.62264 | Ordinary Currency Conversion |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $72.705 | SI Trade |
15:19:27 - 06-Feb-26 |
| Sell* | 2 | $72.795 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 0 | $72.8325 | SI Trade |
15:18:57 - 06-Feb-26 |