| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 798 | $37.3575 | Suspected BUY Trade |
16:35:15 - 22-Jul-25 |
| Sell* | 5 | $37.3425 | SI Trade |
16:28:09 - 22-Jul-25 |
| Sell* | 21 | $37.3425 | SI Trade |
16:27:54 - 22-Jul-25 |
| Sell* | 120 | $37.3475 | Automatic Execution |
16:24:47 - 22-Jul-25 |
| Buy* | 1,049 | $37.355 | Result of RFQ |
16:21:28 - 22-Jul-25 |
| Buy* | 6 | $37.3275 | Automatic Execution |
16:20:32 - 22-Jul-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
16:15:22 - 22-Jul-25 |
| Buy* | 1 | $37.3725 | Automatic Execution |
16:04:13 - 22-Jul-25 |
| Unknown* | 0 | $37.355 | SI Trade |
16:03:46 - 22-Jul-25 |
| Sell* | 9 | $37.30 | Automatic Execution |
15:59:41 - 22-Jul-25 |
| Sell* | 49 | $37.2725 | Automatic Execution |
15:58:14 - 22-Jul-25 |
| Sell* | 1 | $37.2725 | Automatic Execution |
15:58:14 - 22-Jul-25 |
| Buy* | 15 | $37.29 | Automatic Execution |
15:57:17 - 22-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:57:17 - 22-Jul-25 |
| Buy* | 1,577 | $37.285 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 1 | $37.2275 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 1 | $37.225 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 32 | $37.22 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 2 | $37.27 | SI Trade |
15:44:48 - 22-Jul-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
15:44:13 - 22-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:39:21 - 22-Jul-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Sell* | 2 | $37.155 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Sell* | 1 | $37.1275 | Automatic Execution |
15:25:39 - 22-Jul-25 |
| Sell* | 6 | $37.14 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:22:03 - 22-Jul-25 |
| Unknown* | 0 | $37.11501 | SI Trade |
15:16:58 - 22-Jul-25 |
| Buy* | 1 | $37.115 | Automatic Execution |
15:16:28 - 22-Jul-25 |
| Buy* | 13 | $37.115 | Automatic Execution |
15:16:28 - 22-Jul-25 |
| Sell* | 1 | $37.0825 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 15 | $37.0575 | Automatic Execution |
15:08:43 - 22-Jul-25 |
| Buy* | 1 | $37.0575 | Automatic Execution |
15:08:43 - 22-Jul-25 |
| Buy* | 1 | $37.0175 | SI Trade |
15:02:38 - 22-Jul-25 |
| Unknown* | 0 | $36.9825 | SI Trade |
15:01:54 - 22-Jul-25 |
| Sell* | 4 | $36.96001 | SI Trade |
14:59:46 - 22-Jul-25 |
| Sell* | 1 | $36.9825 | Automatic Execution |
14:59:33 - 22-Jul-25 |
| Buy* | 1 | $36.9975 | Automatic Execution |
14:59:31 - 22-Jul-25 |
| Buy* | 1 | $37.0025 | SI Trade |
14:59:30 - 22-Jul-25 |
| Buy* | 156 | $36.9925 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 156 | $36.9775 | Automatic Execution |
14:58:55 - 22-Jul-25 |
| Buy* | 156 | $36.955 | Automatic Execution |
14:58:54 - 22-Jul-25 |
| Sell* | 10 | $36.955 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 156 | $36.97 | Automatic Execution |
14:58:30 - 22-Jul-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Sell* | 8 | $37.00 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Buy* | 1 | $37.0275 | Automatic Execution |
14:57:18 - 22-Jul-25 |
| Sell* | 2 | $37.0025 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Buy* | 156 | $37.0425 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Buy* | 156 | $37.0425 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Buy* | 2 | $37.075 | SI Trade |
14:54:11 - 22-Jul-25 |
| Unknown* | 0 | $37.09 | SI Trade |
14:54:02 - 22-Jul-25 |
| Sell* | 1,516 | $37.16 | Automatic Execution |
14:53:50 - 22-Jul-25 |
| Sell* | 152 | $37.16 | Automatic Execution |
14:53:50 - 22-Jul-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
14:53:50 - 22-Jul-25 |
| Unknown* | 0 | $37.175 | SI Trade |
14:53:43 - 22-Jul-25 |
| Buy* | 798 | $37.245 | SI Trade |
14:50:48 - 22-Jul-25 |
| Unknown* | 0 | $37.22 | SI Trade |
14:50:10 - 22-Jul-25 |
| Buy* | 100 | $37.2225 | Automatic Execution |
14:49:51 - 22-Jul-25 |
| Unknown* | 0 | $37.235 | SI Trade |
14:48:53 - 22-Jul-25 |
| Sell* | 1 | $37.1875 | Automatic Execution |
14:43:31 - 22-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:42:33 - 22-Jul-25 |
| Buy* | 645 | $37.21515 | Ordinary |
14:40:51 - 22-Jul-25 |
| Sell* | 33 | $37.2025 | SI Trade |
14:40:24 - 22-Jul-25 |
| Buy* | 1 | $37.2075 | Automatic Execution |
14:39:12 - 22-Jul-25 |
| Buy* | 14 | $37.21 | Automatic Execution |
14:39:12 - 22-Jul-25 |
| Sell* | 6 | $37.225 | Automatic Execution |
14:38:48 - 22-Jul-25 |
| Buy* | 150 | $37.2075 | Automatic Execution |
14:37:30 - 22-Jul-25 |
| Buy* | 156 | $37.1725 | Automatic Execution |
14:35:55 - 22-Jul-25 |
| Buy* | 853 | $37.17 | Automatic Execution |
14:35:53 - 22-Jul-25 |
| Buy* | 2,257 | $37.17 | Automatic Execution |
14:35:53 - 22-Jul-25 |
| Buy* | 156 | $37.17 | Automatic Execution |
14:35:53 - 22-Jul-25 |
| Buy* | 156 | $37.1675 | Automatic Execution |
14:35:53 - 22-Jul-25 |
| Buy* | 156 | $37.17 | Automatic Execution |
14:35:52 - 22-Jul-25 |
| Buy* | 156 | $37.165 | Automatic Execution |
14:35:52 - 22-Jul-25 |
| Buy* | 156 | $37.1675 | Automatic Execution |
14:35:51 - 22-Jul-25 |
| Buy* | 156 | $37.1675 | Automatic Execution |
14:35:50 - 22-Jul-25 |
| Buy* | 156 | $37.165 | Automatic Execution |
14:35:50 - 22-Jul-25 |
| Sell* | 6 | $37.185 | Automatic Execution |
14:35:17 - 22-Jul-25 |
| Sell* | 50 | $37.24 | Automatic Execution |
14:31:03 - 22-Jul-25 |
| Buy* | 77 | $37.3775 | Automatic Execution |
14:28:36 - 22-Jul-25 |
| Buy* | 1 | $37.3775 | Automatic Execution |
14:28:36 - 22-Jul-25 |
| Sell* | 1 | $37.295 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Sell* | 10 | $37.295 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Buy* | 4 | $37.30251 | SI Trade |
14:25:00 - 22-Jul-25 |
| Unknown* | 0 | $37.32249 | SI Trade |
14:23:01 - 22-Jul-25 |
| Sell* | 1 | $37.285 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
14:20:20 - 22-Jul-25 |
| Unknown* | 0 | $37.28 | SI Trade |
14:19:49 - 22-Jul-25 |
| Buy* | 14 | $37.33501 | SI Trade |
14:18:03 - 22-Jul-25 |
| Buy* | 496 | $37.315 | Automatic Execution |
14:17:39 - 22-Jul-25 |
| Buy* | 156 | $37.3075 | Automatic Execution |
14:17:39 - 22-Jul-25 |
| Buy* | 156 | $37.285 | Automatic Execution |
14:15:19 - 22-Jul-25 |
| Buy* | 156 | $37.29 | Automatic Execution |
14:15:01 - 22-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
14:14:27 - 22-Jul-25 |
| Buy* | 1 | $37.2725 | Automatic Execution |
14:14:27 - 22-Jul-25 |
| Sell* | 15 | $37.2975 | SI Trade |
14:13:04 - 22-Jul-25 |
| Sell* | 11 | $37.3625 | Automatic Execution |
14:12:06 - 22-Jul-25 |
| Buy* | 4,000 | $37.3925 | Result of RFQ |
14:12:00 - 22-Jul-25 |
| Sell* | 1 | $37.38251 | SI Trade |
14:08:38 - 22-Jul-25 |
| Sell* | 156 | $37.35 | Automatic Execution |
14:06:57 - 22-Jul-25 |
| Sell* | 156 | $37.36 | Automatic Execution |
14:06:53 - 22-Jul-25 |
| Sell* | 156 | $37.3575 | Automatic Execution |
14:06:52 - 22-Jul-25 |
| Sell* | 156 | $37.36 | Automatic Execution |
14:06:51 - 22-Jul-25 |
| Sell* | 156 | $37.3625 | Automatic Execution |
14:06:47 - 22-Jul-25 |
| Sell* | 156 | $37.365 | Automatic Execution |
14:06:45 - 22-Jul-25 |
| Sell* | 156 | $37.37 | Automatic Execution |
14:06:44 - 22-Jul-25 |
| Sell* | 156 | $37.375 | Automatic Execution |
14:06:42 - 22-Jul-25 |
| Sell* | 156 | $37.37 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
14:06:24 - 22-Jul-25 |
| Buy* | 3 | $37.3525 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Sell* | 13 | $37.32 | Automatic Execution |
14:04:57 - 22-Jul-25 |
| Sell* | 3,110 | $37.3225 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Sell* | 156 | $37.3225 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Sell* | 600 | $37.3325 | Automatic Execution |
14:04:30 - 22-Jul-25 |
| Sell* | 156 | $37.345 | Automatic Execution |
14:04:27 - 22-Jul-25 |
| Sell* | 150 | $37.345 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Sell* | 1 | $37.29001 | SI Trade |
14:00:45 - 22-Jul-25 |
| Unknown* | 0 | $37.27251 | SI Trade |
13:59:20 - 22-Jul-25 |
| Unknown* | 0 | $37.2625 | SI Trade |
13:57:20 - 22-Jul-25 |
| Unknown* | 0 | $37.2625 | SI Trade |
13:56:55 - 22-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Sell* | 7 | $37.24 | Automatic Execution |
13:54:06 - 22-Jul-25 |
| Unknown* | 0 | $37.265 | SI Trade |
13:53:48 - 22-Jul-25 |
| Buy* | 14 | $37.245 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 14 | $37.22 | Automatic Execution |
13:49:31 - 22-Jul-25 |
| Buy* | 68 | $37.24001 | SI Trade |
13:48:21 - 22-Jul-25 |
| Sell* | 10 | $37.225 | Automatic Execution |
13:48:09 - 22-Jul-25 |
| Buy* | 7 | $37.2175 | Automatic Execution |
13:39:36 - 22-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:39:01 - 22-Jul-25 |
| Buy* | 3,110 | $37.1625 | Automatic Execution |
13:35:17 - 22-Jul-25 |
| Buy* | 234 | $37.1625 | Automatic Execution |
13:35:17 - 22-Jul-25 |
| Buy* | 156 | $37.1625 | Automatic Execution |
13:35:17 - 22-Jul-25 |
| Buy* | 30 | $37.1475 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 1 | $37.195 | Automatic Execution |
13:31:34 - 22-Jul-25 |
| Buy* | 2 | $37.185 | SI Trade |
13:31:04 - 22-Jul-25 |
| Sell* | 156 | $37.225 | Automatic Execution |
13:24:27 - 22-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 1 | $37.2225 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Buy* | 9 | $37.2225 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Sell* | 156 | $37.2075 | Automatic Execution |
13:22:20 - 22-Jul-25 |
| Buy* | 1 | $37.2225 | Automatic Execution |
13:21:57 - 22-Jul-25 |
| Sell* | 156 | $37.205 | Automatic Execution |
13:21:33 - 22-Jul-25 |
| Sell* | 156 | $37.2075 | Automatic Execution |
13:21:33 - 22-Jul-25 |
| Buy* | 1 | $37.2275 | Automatic Execution |
13:21:31 - 22-Jul-25 |
| Sell* | 156 | $37.195 | Automatic Execution |
13:21:22 - 22-Jul-25 |
| Buy* | 329 | $37.195 | Automatic Execution |
13:19:27 - 22-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:19:27 - 22-Jul-25 |
| Buy* | 4 | $37.19 | SI Trade |
13:19:10 - 22-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Unknown* | 0 | $37.16251 | SI Trade |
13:16:07 - 22-Jul-25 |
| Buy* | 50 | $37.1625 | Automatic Execution |
13:16:00 - 22-Jul-25 |
| Buy* | 1 | $37.1325 | Automatic Execution |
13:06:30 - 22-Jul-25 |
| Buy* | 5 | $37.1175 | Automatic Execution |
13:05:55 - 22-Jul-25 |
| Unknown* | 0 | $37.095 | SI Trade |
12:56:45 - 22-Jul-25 |
| Sell* | 234 | $37.105 | Automatic Execution |
12:48:40 - 22-Jul-25 |
| Sell* | 1,181 | $37.105 | Result of RFQ |
12:48:40 - 22-Jul-25 |
| Buy* | 2 | $37.1225 | Automatic Execution |
12:45:17 - 22-Jul-25 |
| Buy* | 1 | $37.1225 | Automatic Execution |
12:45:17 - 22-Jul-25 |
| Sell* | 1 | $37.0625 | Automatic Execution |
12:38:08 - 22-Jul-25 |
| Sell* | 27 | $37.08 | Automatic Execution |
12:34:00 - 22-Jul-25 |
| Buy* | 6 | $37.075 | SI Trade |
12:25:29 - 22-Jul-25 |
| Buy* | 1 | $37.0675 | Automatic Execution |
12:24:40 - 22-Jul-25 |
| Sell* | 1 | $37.0525 | Automatic Execution |
12:22:37 - 22-Jul-25 |
| Buy* | 15 | $37.0825 | Automatic Execution |
12:21:39 - 22-Jul-25 |
| Sell* | 43 | $37.0475 | SI Trade |
12:21:19 - 22-Jul-25 |
| Buy* | 1 | $37.0775 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Buy* | 2 | $37.0775 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Buy* | 1 | $37.0775 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Buy* | 2 | $37.0775 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Unknown* | 0 | $37.0775 | SI Trade |
12:16:41 - 22-Jul-25 |
| Unknown* | 0 | $37.08 | SI Trade |
12:16:17 - 22-Jul-25 |
| Unknown* | 0 | $37.00 | SI Trade |
12:06:50 - 22-Jul-25 |
| Unknown* | 0 | $37.0325 | SI Trade |
12:04:51 - 22-Jul-25 |
| Unknown* | 0 | $37.02501 | SI Trade |
11:54:18 - 22-Jul-25 |
| Buy* | 7 | $37.06 | SI Trade |
11:53:27 - 22-Jul-25 |
| Sell* | 7 | $37.045 | Automatic Execution |
11:50:41 - 22-Jul-25 |
| Sell* | 7 | $37.035 | SI Trade |
11:49:43 - 22-Jul-25 |
| Sell* | 28 | $37.04 | Automatic Execution |
11:49:01 - 22-Jul-25 |
| Buy* | 31 | $37.06 | Automatic Execution |
11:47:42 - 22-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
11:47:42 - 22-Jul-25 |
| Unknown* | 0 | $37.06 | SI Trade |
11:47:03 - 22-Jul-25 |
| Sell* | 11 | $37.03 | SI Trade |
11:46:48 - 22-Jul-25 |
| Sell* | 15 | $37.0325 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Buy* | 8 | $37.0725 | Automatic Execution |
11:44:02 - 22-Jul-25 |
| Buy* | 21 | $37.065 | Automatic Execution |
11:41:42 - 22-Jul-25 |
| Buy* | 1 | $37.0675 | SI Trade |
11:38:46 - 22-Jul-25 |
| Buy* | 31 | $37.0675 | Automatic Execution |
11:38:30 - 22-Jul-25 |
| Buy* | 1 | $37.065 | Automatic Execution |
11:37:25 - 22-Jul-25 |
| Buy* | 1 | $37.055 | Automatic Execution |
11:34:51 - 22-Jul-25 |
| Sell* | 1 | $37.025 | Automatic Execution |
11:30:46 - 22-Jul-25 |
| Sell* | 7 | $37.025 | Automatic Execution |
11:30:38 - 22-Jul-25 |
| Sell* | 38 | $37.065 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Unknown* | 0 | $37.0825 | SI Trade |
11:16:39 - 22-Jul-25 |
| Unknown* | 0 | $37.08 | SI Trade |
11:15:00 - 22-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:12:19 - 22-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:12:19 - 22-Jul-25 |
| Sell* | 23 | $37.05 | Automatic Execution |
11:05:34 - 22-Jul-25 |
| Buy* | 59 | $37.0825 | Automatic Execution |
11:02:02 - 22-Jul-25 |