| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,791 | $40.695 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 10 | $40.72751 | SI Trade |
16:29:57 - 19-Sep-25 |
| Sell* | 15 | $40.7025 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Sell* | 7 | $40.705 | SI Trade |
16:29:16 - 19-Sep-25 |
| Buy* | 3 | $40.735 | Automatic Execution |
16:29:03 - 19-Sep-25 |
| Buy* | 6 | $40.75751 | SI Trade |
16:28:30 - 19-Sep-25 |
| Buy* | 30 | $40.7575 | Automatic Execution |
16:27:35 - 19-Sep-25 |
| Sell* | 25 | $40.7425 | Automatic Execution |
16:27:07 - 19-Sep-25 |
| Sell* | 55 | $40.75 | Automatic Execution |
16:27:02 - 19-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
16:27:02 - 19-Sep-25 |
| Buy* | 2 | $40.7675 | SI Trade |
16:26:45 - 19-Sep-25 |
| Buy* | 502 | $40.745 | Result of RFQ |
16:26:11 - 19-Sep-25 |
| Sell* | 10 | $40.7225 | Automatic Execution |
16:26:08 - 19-Sep-25 |
| Unknown* | 0 | $40.7375 | SI Trade |
16:24:38 - 19-Sep-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
16:24:03 - 19-Sep-25 |
| Sell* | 30 | $40.7625 | Automatic Execution |
16:23:46 - 19-Sep-25 |
| Unknown* | 0 | $40.74251 | SI Trade |
16:22:55 - 19-Sep-25 |
| Sell* | 6 | $40.7425 | Automatic Execution |
16:22:54 - 19-Sep-25 |
| Sell* | 62 | $40.7575 | Automatic Execution |
16:22:30 - 19-Sep-25 |
| Sell* | 5 | $40.7725 | Automatic Execution |
16:20:47 - 19-Sep-25 |
| Buy* | 963 | $40.785 | Automatic Execution |
16:19:49 - 19-Sep-25 |
| Buy* | 144 | $40.785 | Automatic Execution |
16:19:49 - 19-Sep-25 |
| Buy* | 216 | $40.7825 | Automatic Execution |
16:19:49 - 19-Sep-25 |
| Buy* | 1 | $40.8075 | Automatic Execution |
16:17:31 - 19-Sep-25 |
| Buy* | 24 | $40.755 | Automatic Execution |
16:16:00 - 19-Sep-25 |
| Buy* | 1,697 | $40.745 | Automatic Execution |
16:15:37 - 19-Sep-25 |
| Sell* | 3 | $40.72751 | SI Trade |
16:14:57 - 19-Sep-25 |
| Sell* | 1 | $40.7175 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Sell* | 1 | $40.7175 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Sell* | 2 | $40.7225 | SI Trade |
16:12:07 - 19-Sep-25 |
| Buy* | 4 | $40.71251 | SI Trade |
16:11:01 - 19-Sep-25 |
| Buy* | 6 | $40.6925 | SI Trade |
16:09:41 - 19-Sep-25 |
| Sell* | 354 | $40.68 | Automatic Execution |
16:08:42 - 19-Sep-25 |
| Unknown* | 0 | $40.68001 | SI Trade |
16:08:25 - 19-Sep-25 |
| Sell* | 359 | $40.68 | Automatic Execution |
16:05:12 - 19-Sep-25 |
| Sell* | 653 | $40.68 | Automatic Execution |
16:05:12 - 19-Sep-25 |
| Sell* | 40 | $40.735 | Automatic Execution |
16:03:39 - 19-Sep-25 |
| Unknown* | 0 | $40.705 | SI Trade |
16:02:53 - 19-Sep-25 |
| Buy* | 258 | $40.6975 | Automatic Execution |
16:02:32 - 19-Sep-25 |
| Sell* | 375 | $40.645 | Automatic Execution |
16:01:23 - 19-Sep-25 |
| Unknown* | 0 | $40.63 | SI Trade |
16:00:23 - 19-Sep-25 |
| Sell* | 302 | $40.6425 | Automatic Execution |
15:58:32 - 19-Sep-25 |
| Buy* | 1 | $40.6575 | Automatic Execution |
15:56:05 - 19-Sep-25 |
| Buy* | 1 | $40.6575 | Automatic Execution |
15:56:05 - 19-Sep-25 |
| Buy* | 3 | $40.6525 | Automatic Execution |
15:55:00 - 19-Sep-25 |
| Buy* | 1 | $40.625 | Automatic Execution |
15:54:20 - 19-Sep-25 |
| Sell* | 24 | $40.5475 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $40.5775 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 531 | $40.525 | Result of RFQ |
15:48:56 - 19-Sep-25 |
| Sell* | 144 | $40.5125 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 401 | $40.5125 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 0 | $40.5125 | SI Trade |
15:47:18 - 19-Sep-25 |
| Buy* | 1 | $40.535 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 5 | $40.515 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1,403 | $40.515 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 0 | $40.5275 | SI Trade |
15:46:47 - 19-Sep-25 |
| Sell* | 3 | $40.50 | SI Trade |
15:46:12 - 19-Sep-25 |
| Sell* | 5 | $40.50 | SI Trade |
15:46:12 - 19-Sep-25 |
| Sell* | 2 | $40.4925 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 104 | $40.4775 | Automatic Execution |
15:44:43 - 19-Sep-25 |
| Buy* | 245 | $40.4675 | Automatic Execution |
15:44:13 - 19-Sep-25 |
| Buy* | 792 | $40.465 | Automatic Execution |
15:44:09 - 19-Sep-25 |
| Buy* | 1,623 | $40.4575 | Automatic Execution |
15:44:07 - 19-Sep-25 |
| Unknown* | 0 | $40.4675 | SI Trade |
15:42:58 - 19-Sep-25 |
| Sell* | 159 | $40.4625 | Automatic Execution |
15:42:50 - 19-Sep-25 |
| Sell* | 389 | $40.4625 | Automatic Execution |
15:42:50 - 19-Sep-25 |
| Buy* | 200 | $40.50 | Automatic Execution |
15:38:27 - 19-Sep-25 |
| Buy* | 7 | $40.49 | Automatic Execution |
15:38:01 - 19-Sep-25 |
| Sell* | 144 | $40.4675 | Automatic Execution |
15:35:42 - 19-Sep-25 |
| Buy* | 17 | $40.47501 | SI Trade |
15:35:03 - 19-Sep-25 |
| Sell* | 50 | $40.45 | Automatic Execution |
15:34:58 - 19-Sep-25 |
| Buy* | 1 | $40.47501 | SI Trade |
15:34:42 - 19-Sep-25 |
| Buy* | 4 | $40.4675 | SI Trade |
15:34:14 - 19-Sep-25 |
| Sell* | 629 | $40.4625 | Automatic Execution |
15:33:42 - 19-Sep-25 |
| Sell* | 5 | $40.4625 | Automatic Execution |
15:33:42 - 19-Sep-25 |
| Buy* | 1 | $40.47501 | SI Trade |
15:33:23 - 19-Sep-25 |
| Buy* | 1 | $40.4725 | Automatic Execution |
15:32:47 - 19-Sep-25 |
| Sell* | 349 | $40.4525 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 292 | $40.455 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 327 | $40.4575 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 6 | $40.455 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 2 | $40.465 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 1 | $40.4425 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $40.4425 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 12 | $40.41 | SI Trade |
15:30:00 - 19-Sep-25 |
| Sell* | 144 | $40.3975 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1,403 | $40.405 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 14 | $40.445 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 2,036 | $40.425 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 2,036 | $40.425 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 0 | $40.4325 | SI Trade |
15:25:55 - 19-Sep-25 |
| Buy* | 12 | $40.4225 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 11 | $40.42751 | SI Trade |
15:25:12 - 19-Sep-25 |
| Sell* | 12 | $40.3925 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 12 | $40.4025 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 8 | $40.35001 | SI Trade |
15:22:42 - 19-Sep-25 |
| Sell* | 144 | $40.32 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 7 | $40.36501 | SI Trade |
15:21:13 - 19-Sep-25 |
| Sell* | 5 | $40.3375 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 80 | $40.35 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 116 | $40.3325 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 14 | $40.3325 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 0 | $40.32001 | SI Trade |
15:18:55 - 19-Sep-25 |
| Sell* | 216 | $40.3225 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 0 | $40.3475 | SI Trade |
15:18:12 - 19-Sep-25 |
| Buy* | 1 | $40.3525 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 3 | $40.355 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $40.36 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $40.4075 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 3 | $40.4225 | SI Trade |
15:15:19 - 19-Sep-25 |
| Buy* | 3 | $40.4275 | Automatic Execution |
15:15:14 - 19-Sep-25 |
| Sell* | 1,403 | $40.405 | Automatic Execution |
15:15:04 - 19-Sep-25 |
| Buy* | 1 | $40.3975 | Automatic Execution |
15:13:47 - 19-Sep-25 |
| Sell* | 28 | $40.38 | Automatic Execution |
15:13:27 - 19-Sep-25 |
| Sell* | 1 | $40.3675 | Automatic Execution |
15:12:20 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
15:11:54 - 19-Sep-25 |
| Buy* | 1 | $40.3725 | Automatic Execution |
15:11:51 - 19-Sep-25 |
| Buy* | 53 | $40.3725 | Automatic Execution |
15:11:51 - 19-Sep-25 |
| Buy* | 1 | $40.3675 | Automatic Execution |
15:11:07 - 19-Sep-25 |
| Buy* | 1 | $40.395 | Automatic Execution |
15:08:59 - 19-Sep-25 |
| Buy* | 2 | $40.4075 | Automatic Execution |
15:08:51 - 19-Sep-25 |
| Buy* | 2 | $40.4075 | Automatic Execution |
15:08:45 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
15:08:45 - 19-Sep-25 |
| Buy* | 344 | $40.3675 | Automatic Execution |
15:07:59 - 19-Sep-25 |
| Buy* | 65 | $40.36 | Automatic Execution |
15:07:02 - 19-Sep-25 |
| Sell* | 1 | $40.345 | Automatic Execution |
15:03:58 - 19-Sep-25 |
| Unknown* | 0 | $40.36751 | SI Trade |
15:03:49 - 19-Sep-25 |
| Sell* | 5 | $40.3525 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 3 | $40.3575 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 1 | $40.345 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 1,000 | $40.36 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 13 | $40.3425 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $40.3325 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 0 | $40.295 | SI Trade |
14:56:54 - 19-Sep-25 |
| Buy* | 1 | $40.3125 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 6 | $40.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 134 | $40.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 400 | $40.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 400 | $40.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 5,246 | $40.28 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 8 | $40.2875 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1,800 | $40.28 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 10 | $40.2875 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 12 | $40.2725 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1,800 | $40.25 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 200 | $40.25 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 600 | $40.25 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 200 | $40.25 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 200 | $40.25 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Unknown* | 0 | $40.25 | SI Trade |
14:52:26 - 19-Sep-25 |
| Buy* | 200 | $40.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 200 | $40.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 1,600 | $40.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 0 | $40.25 | SI Trade |
14:52:04 - 19-Sep-25 |
| Buy* | 1 | $40.245 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 6 | $40.185 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 0 | $40.16251 | SI Trade |
14:47:57 - 19-Sep-25 |
| Buy* | 18 | $40.16251 | SI Trade |
14:47:55 - 19-Sep-25 |
| Unknown* | 0 | $40.13251 | SI Trade |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $40.13499 | SI Trade |
14:45:58 - 19-Sep-25 |
| Unknown* | 0 | $40.1675 | SI Trade |
14:44:36 - 19-Sep-25 |
| Unknown* | 0 | $40.13 | SI Trade |
14:41:43 - 19-Sep-25 |
| Sell* | 58 | $40.1525 | Automatic Execution |
14:41:24 - 19-Sep-25 |
| Sell* | 15 | $40.175 | SI Trade |
14:38:32 - 19-Sep-25 |
| Unknown* | 0 | $40.23 | SI Trade |
14:37:40 - 19-Sep-25 |
| Buy* | 1 | $40.2475 | Automatic Execution |
14:37:28 - 19-Sep-25 |
| Buy* | 8 | $40.245 | Automatic Execution |
14:37:13 - 19-Sep-25 |
| Buy* | 235 | $40.165 | Result of RFQ |
14:34:13 - 19-Sep-25 |
| Buy* | 25 | $40.17 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 6 | $40.195 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 120 | $40.2075 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 41 | $40.19749 | SI Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 0 | $40.215 | SI Trade |
14:30:14 - 19-Sep-25 |
| Buy* | 4 | $40.1825 | SI Trade |
14:27:32 - 19-Sep-25 |
| Buy* | 1 | $40.1925 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 2 | $40.1925 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 30 | $40.1925 | SI Trade |
14:23:19 - 19-Sep-25 |
| Buy* | 112 | $40.1925 | SI Trade |
14:23:18 - 19-Sep-25 |
| Buy* | 25 | $40.1875 | SI Trade |
14:23:17 - 19-Sep-25 |
| Buy* | 3 | $40.17751 | SI Trade |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $40.1575 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 1 | $40.205 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Unknown* | 0 | $40.19501 | SI Trade |
14:19:17 - 19-Sep-25 |
| Unknown* | 0 | $40.21251 | SI Trade |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $40.2375 | Automatic Execution |
14:14:21 - 19-Sep-25 |
| Sell* | 1 | $40.1875 | Automatic Execution |
14:12:43 - 19-Sep-25 |
| Sell* | 1 | $40.1875 | Automatic Execution |
14:12:43 - 19-Sep-25 |
| Sell* | 3 | $40.1675 | Automatic Execution |
14:11:47 - 19-Sep-25 |
| Buy* | 12 | $40.175 | SI Trade |
14:10:46 - 19-Sep-25 |
| Buy* | 440 | $40.18 | Automatic Execution |
14:10:35 - 19-Sep-25 |
| Buy* | 1 | $40.175 | SI Trade |
14:10:33 - 19-Sep-25 |