| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,907 | $68.675 | Uncrossing Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 86 | $68.7275 | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Sell* | 1,250 | $68.7868 | SI Trade |
16:28:59 - 02-Apr-26 |
| Buy* | 2,169 | $68.5525 | Automatic Execution |
16:25:34 - 02-Apr-26 |
| Buy* | 685 | $68.53 | Automatic Execution |
16:25:34 - 02-Apr-26 |
| Buy* | 86 | $68.53 | Automatic Execution |
16:25:34 - 02-Apr-26 |
| Buy* | 1,156 | $68.5275 | Automatic Execution |
16:25:34 - 02-Apr-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 582 | $68.5425 | Automatic Execution |
16:24:51 - 02-Apr-26 |
| Sell* | 86 | $68.5675 | Automatic Execution |
16:24:51 - 02-Apr-26 |
| Sell* | 23 | $68.765 | Automatic Execution |
16:20:54 - 02-Apr-26 |
| Buy* | 156 | $68.795 | Automatic Execution |
16:20:52 - 02-Apr-26 |
| Sell* | 920 | $69.20 | Automatic Execution |
16:17:31 - 02-Apr-26 |
| Buy* | 29 | $69.06 | Automatic Execution |
16:12:17 - 02-Apr-26 |
| Buy* | 199 | $68.9725 | Automatic Execution |
16:04:14 - 02-Apr-26 |
| Sell* | 86 | $68.985 | Automatic Execution |
16:04:14 - 02-Apr-26 |
| Buy* | 70 | $69.0825 | Automatic Execution |
16:01:17 - 02-Apr-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
15:59:29 - 02-Apr-26 |
| Buy* | 86 | $69.36 | Automatic Execution |
15:58:40 - 02-Apr-26 |
| Buy* | 3 | $69.2675 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 16 | $69.24 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Sell* | 8 | $69.01 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Buy* | 16 | $69.0175 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Sell* | 8 | $69.06 | Automatic Execution |
15:51:10 - 02-Apr-26 |
| Sell* | 8 | $69.065 | Automatic Execution |
15:50:55 - 02-Apr-26 |
| Buy* | 411 | $68.885 | Automatic Execution |
15:50:27 - 02-Apr-26 |
| Sell* | 86 | $68.905 | Automatic Execution |
15:50:27 - 02-Apr-26 |
| Sell* | 3 | $68.9125 | Automatic Execution |
15:50:27 - 02-Apr-26 |
| Sell* | 7 | $69.00 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Buy* | 3 | $69.3125 | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Buy* | 8 | $69.3675 | Automatic Execution |
15:48:34 - 02-Apr-26 |
| Sell* | 7 | $69.35 | Automatic Execution |
15:48:27 - 02-Apr-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
15:48:27 - 02-Apr-26 |
| Buy* | 16 | $69.3125 | Automatic Execution |
15:48:21 - 02-Apr-26 |
| Sell* | 8 | $69.325 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 8 | $69.365 | Automatic Execution |
15:48:01 - 02-Apr-26 |
| Buy* | 8 | $69.335 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Sell* | 8 | $69.2725 | Automatic Execution |
15:47:35 - 02-Apr-26 |
| Sell* | 1 | $69.1975 | Automatic Execution |
15:47:23 - 02-Apr-26 |
| Buy* | 16 | $69.255 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Sell* | 8 | $69.255 | Automatic Execution |
15:47:16 - 02-Apr-26 |
| Sell* | 58 | $69.35 | Automatic Execution |
15:47:02 - 02-Apr-26 |
| Sell* | 8 | $69.3525 | Automatic Execution |
15:47:02 - 02-Apr-26 |
| Buy* | 8 | $69.3275 | Automatic Execution |
15:47:00 - 02-Apr-26 |
| Sell* | 8 | $69.3375 | Automatic Execution |
15:46:57 - 02-Apr-26 |
| Buy* | 16 | $69.30 | Automatic Execution |
15:46:19 - 02-Apr-26 |
| Sell* | 8 | $69.49 | Automatic Execution |
15:44:12 - 02-Apr-26 |
| Sell* | 8 | $69.5075 | Automatic Execution |
15:44:10 - 02-Apr-26 |
| Buy* | 5 | $69.2075 | Automatic Execution |
15:38:28 - 02-Apr-26 |
| Sell* | 1 | $69.295 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 2,490 | $69.4225 | Automatic Execution |
15:37:49 - 02-Apr-26 |
| Sell* | 86 | $69.48 | Automatic Execution |
15:37:46 - 02-Apr-26 |
| Buy* | 150 | $69.60 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 3 | $69.50 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Sell* | 86 | $69.38 | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
15:35:59 - 02-Apr-26 |
| Buy* | 20 | $68.8175 | Automatic Execution |
15:35:13 - 02-Apr-26 |
| Sell* | 86 | $68.745 | Automatic Execution |
15:35:09 - 02-Apr-26 |
| Buy* | 604 | $68.715 | Automatic Execution |
15:34:24 - 02-Apr-26 |
| Buy* | 86 | $68.7075 | Automatic Execution |
15:34:24 - 02-Apr-26 |
| Sell* | 86 | $68.5325 | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Buy* | 5 | $68.36 | Automatic Execution |
15:27:30 - 02-Apr-26 |
| Sell* | 1 | $68.495 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Buy* | 651 | $68.51 | Automatic Execution |
15:24:50 - 02-Apr-26 |
| Buy* | 14 | $68.5075 | Automatic Execution |
15:24:50 - 02-Apr-26 |
| Buy* | 86 | $68.5075 | Automatic Execution |
15:24:50 - 02-Apr-26 |
| Buy* | 1,711 | $68.3575 | Automatic Execution |
15:20:26 - 02-Apr-26 |
| Buy* | 86 | $68.3475 | Automatic Execution |
15:20:26 - 02-Apr-26 |
| Buy* | 60 | $68.345 | Automatic Execution |
15:20:22 - 02-Apr-26 |
| Sell* | 500 | $68.24 | Automatic Execution |
15:12:27 - 02-Apr-26 |
| Sell* | 86 | $68.195 | Automatic Execution |
15:12:12 - 02-Apr-26 |
| Sell* | 3 | $68.33 | Automatic Execution |
15:11:59 - 02-Apr-26 |
| Buy* | 5,619 | $68.3675 | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Buy* | 86 | $68.34 | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Sell* | 752 | $68.15 | Automatic Execution |
15:11:24 - 02-Apr-26 |
| Sell* | 86 | $68.1525 | Automatic Execution |
15:11:24 - 02-Apr-26 |
| Buy* | 86 | $68.2225 | Automatic Execution |
15:09:54 - 02-Apr-26 |
| Buy* | 40 | $68.20 | Automatic Execution |
15:09:54 - 02-Apr-26 |
| Buy* | 1 | $68.0975 | Automatic Execution |
15:06:38 - 02-Apr-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
15:06:02 - 02-Apr-26 |
| Sell* | 4 | $67.8675 | Automatic Execution |
15:04:08 - 02-Apr-26 |
| Sell* | 50 | $67.7725 | Automatic Execution |
15:03:41 - 02-Apr-26 |
| Sell* | 55 | $67.78 | Automatic Execution |
15:02:01 - 02-Apr-26 |
| Sell* | 86 | $67.935 | Automatic Execution |
15:00:32 - 02-Apr-26 |
| Sell* | 51 | $68.00 | Automatic Execution |
14:59:55 - 02-Apr-26 |
| Sell* | 2 | $67.995 | Automatic Execution |
14:58:57 - 02-Apr-26 |
| Buy* | 498 | $68.0607 | SI Trade |
14:58:53 - 02-Apr-26 |
| Sell* | 435 | $67.7875 | Ordinary |
14:55:25 - 02-Apr-26 |
| Sell* | 201 | $67.80 | Automatic Execution |
14:54:01 - 02-Apr-26 |
| Buy* | 53 | $67.9025 | Automatic Execution |
14:51:25 - 02-Apr-26 |
| Buy* | 86 | $67.9025 | Automatic Execution |
14:51:25 - 02-Apr-26 |
| Buy* | 86 | $67.9025 | Automatic Execution |
14:51:23 - 02-Apr-26 |
| Buy* | 50 | $67.87 | Automatic Execution |
14:51:14 - 02-Apr-26 |
| Sell* | 651 | $67.8375 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Buy* | 218 | $67.355 | Automatic Execution |
14:46:28 - 02-Apr-26 |
| Buy* | 86 | $67.355 | Automatic Execution |
14:46:28 - 02-Apr-26 |
| Buy* | 86 | $67.355 | Automatic Execution |
14:45:49 - 02-Apr-26 |
| Buy* | 50 | $67.195 | Automatic Execution |
14:44:22 - 02-Apr-26 |
| Buy* | 779 | $67.1825 | Automatic Execution |
14:44:11 - 02-Apr-26 |
| Buy* | 86 | $67.18 | Automatic Execution |
14:44:11 - 02-Apr-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
14:44:01 - 02-Apr-26 |
| Buy* | 5 | $67.0525 | Automatic Execution |
14:41:34 - 02-Apr-26 |
| Sell* | 30 | $66.87 | Automatic Execution |
14:39:14 - 02-Apr-26 |
| Sell* | 50 | $66.9325 | Automatic Execution |
14:39:01 - 02-Apr-26 |
| Buy* | 86 | $66.9875 | Automatic Execution |
14:39:01 - 02-Apr-26 |
| Buy* | 25 | $66.92 | Automatic Execution |
14:36:37 - 02-Apr-26 |
| Sell* | 86 | $66.9625 | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Sell* | 86 | $66.965 | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Sell* | 86 | $66.965 | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Buy* | 1 | $66.8975 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 244 | $66.765 | Automatic Execution |
14:27:43 - 02-Apr-26 |
| Buy* | 86 | $66.75 | Automatic Execution |
14:27:43 - 02-Apr-26 |
| Buy* | 38 | $66.7625 | Automatic Execution |
14:27:32 - 02-Apr-26 |
| Buy* | 34 | $66.7475 | Automatic Execution |
14:26:24 - 02-Apr-26 |
| Buy* | 86 | $66.745 | Automatic Execution |
14:26:24 - 02-Apr-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
14:23:56 - 02-Apr-26 |
| Sell* | 2 | $66.70 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 2 | $66.7675 | Automatic Execution |
14:23:25 - 02-Apr-26 |
| Sell* | 45 | $66.75 | Automatic Execution |
14:23:13 - 02-Apr-26 |
| Sell* | 240 | $66.80 | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Sell* | 957 | $66.80 | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Sell* | 2,192 | $66.80 | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Sell* | 83 | $66.80 | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Sell* | 3 | $66.8025 | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Sell* | 433 | $66.80 | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Sell* | 583 | $66.80 | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Sell* | 2,574 | $66.80 | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
14:18:05 - 02-Apr-26 |
| Unknown* | 38 | $66.74559 | Ordinary Currency Conversion |
14:16:27 - 02-Apr-26 |
| Sell* | 25 | $66.4825 | Automatic Execution |
14:16:05 - 02-Apr-26 |
| Buy* | 3,079 | $66.545 | Automatic Execution |
14:15:34 - 02-Apr-26 |
| Buy* | 86 | $66.535 | Automatic Execution |
14:15:34 - 02-Apr-26 |
| Buy* | 86 | $66.61 | Automatic Execution |
14:15:24 - 02-Apr-26 |
| Sell* | 8 | $66.515 | Automatic Execution |
14:13:24 - 02-Apr-26 |
| Sell* | 20 | $66.66 | Automatic Execution |
14:12:22 - 02-Apr-26 |
| Buy* | 5 | $66.945 | Automatic Execution |
14:08:26 - 02-Apr-26 |
| Buy* | 5 | $67.0675 | Automatic Execution |
14:07:30 - 02-Apr-26 |
| Buy* | 30 | $67.0075 | Automatic Execution |
14:06:29 - 02-Apr-26 |
| Buy* | 14 | $66.4075 | Automatic Execution |
14:03:55 - 02-Apr-26 |
| Buy* | 86 | $66.3825 | Automatic Execution |
14:03:55 - 02-Apr-26 |
| Buy* | 10 | $66.2925 | Automatic Execution |
14:01:29 - 02-Apr-26 |
| Buy* | 5 | $66.4075 | Automatic Execution |
14:01:22 - 02-Apr-26 |
| Sell* | 2 | $66.345 | Automatic Execution |
14:01:18 - 02-Apr-26 |
| Buy* | 1,310 | $66.39774 | SI Trade |
14:01:16 - 02-Apr-26 |
| Sell* | 17 | $66.2375 | Automatic Execution |
14:00:41 - 02-Apr-26 |
| Sell* | 2 | $66.3575 | Automatic Execution |
14:00:25 - 02-Apr-26 |
| Buy* | 470 | $66.3825 | Automatic Execution |
14:00:24 - 02-Apr-26 |
| Buy* | 1 | $66.4775 | Automatic Execution |
14:00:13 - 02-Apr-26 |
| Sell* | 10 | $66.4875 | Automatic Execution |
14:00:08 - 02-Apr-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
13:59:08 - 02-Apr-26 |
| Sell* | 5 | $66.75 | Automatic Execution |
13:59:03 - 02-Apr-26 |
| Sell* | 5 | $66.80 | Automatic Execution |
13:59:02 - 02-Apr-26 |
| Sell* | 1 | $66.8225 | Automatic Execution |
13:59:01 - 02-Apr-26 |
| Sell* | 10 | $66.85 | Automatic Execution |
13:59:01 - 02-Apr-26 |
| Sell* | 5 | $66.85 | Automatic Execution |
13:59:01 - 02-Apr-26 |
| Sell* | 10 | $66.8525 | Automatic Execution |
13:59:01 - 02-Apr-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:59:00 - 02-Apr-26 |
| Sell* | 15 | $66.90 | Automatic Execution |
13:59:00 - 02-Apr-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
13:58:00 - 02-Apr-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
13:58:00 - 02-Apr-26 |
| Sell* | 4 | $67.00 | Automatic Execution |
13:58:00 - 02-Apr-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
13:58:00 - 02-Apr-26 |
| Buy* | 4 | $67.03 | Automatic Execution |
13:57:48 - 02-Apr-26 |
| Buy* | 10 | $67.0425 | Automatic Execution |
13:57:45 - 02-Apr-26 |
| Buy* | 10 | $67.165 | Automatic Execution |
13:55:56 - 02-Apr-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
13:55:15 - 02-Apr-26 |
| Sell* | 10 | $67.235 | Automatic Execution |
13:54:04 - 02-Apr-26 |
| Sell* | 2 | $67.3025 | Automatic Execution |
13:50:53 - 02-Apr-26 |
| Buy* | 17 | $67.345 | Automatic Execution |
13:50:47 - 02-Apr-26 |
| Sell* | 1,650 | $67.3145 | Ordinary |
13:50:38 - 02-Apr-26 |
| Buy* | 17 | $67.2025 | Automatic Execution |
13:43:39 - 02-Apr-26 |
| Sell* | 2 | $67.225 | Automatic Execution |
13:40:30 - 02-Apr-26 |
| Buy* | 210 | $67.28 | Automatic Execution |
13:40:17 - 02-Apr-26 |
| Buy* | 86 | $67.275 | Automatic Execution |
13:40:17 - 02-Apr-26 |
| Buy* | 16 | $67.2875 | Automatic Execution |
13:40:09 - 02-Apr-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:39:55 - 02-Apr-26 |
| Sell* | 3 | $67.20 | Automatic Execution |
13:39:14 - 02-Apr-26 |
| Sell* | 5 | $67.275 | Automatic Execution |
13:38:41 - 02-Apr-26 |
| Sell* | 86 | $67.29 | Automatic Execution |
13:36:56 - 02-Apr-26 |
| Sell* | 18 | $67.2375 | Automatic Execution |
13:36:48 - 02-Apr-26 |
| Sell* | 1 | $67.325 | Automatic Execution |
13:32:07 - 02-Apr-26 |
| Buy* | 20 | $67.3675 | Automatic Execution |
13:32:02 - 02-Apr-26 |
| Buy* | 50 | $67.38 | Automatic Execution |
13:28:18 - 02-Apr-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:25:18 - 02-Apr-26 |
| Buy* | 10 | $67.4175 | Automatic Execution |
13:20:55 - 02-Apr-26 |
| Buy* | 14 | $67.4275 | Automatic Execution |
13:20:48 - 02-Apr-26 |
| Buy* | 86 | $67.4125 | Automatic Execution |
13:20:48 - 02-Apr-26 |
| Buy* | 1 | $67.3975 | Automatic Execution |
13:20:43 - 02-Apr-26 |
| Buy* | 1 | $67.3975 | Automatic Execution |
13:20:43 - 02-Apr-26 |
| Buy* | 2 | $67.1925 | Automatic Execution |
13:14:54 - 02-Apr-26 |
| Sell* | 349 | $67.075 | Automatic Execution |
13:11:55 - 02-Apr-26 |
| Buy* | 501 | $67.1775 | Automatic Execution |
13:09:35 - 02-Apr-26 |
| Sell* | 11 | $67.21 | Automatic Execution |
13:08:23 - 02-Apr-26 |
| Buy* | 86 | $67.26 | Automatic Execution |
13:07:48 - 02-Apr-26 |
| Sell* | 147 | $67.3625 | Ordinary |
13:01:10 - 02-Apr-26 |
| Buy* | 158 | $67.2625 | Automatic Execution |
12:58:40 - 02-Apr-26 |
| Buy* | 86 | $67.2525 | Automatic Execution |
12:58:40 - 02-Apr-26 |
| Buy* | 56 | $67.2275 | Automatic Execution |
12:58:40 - 02-Apr-26 |
| Buy* | 75 | $67.2625 | Automatic Execution |
12:54:53 - 02-Apr-26 |