| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $30.4625 | Suspected BUY Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 400 | $30.49 | Automatic Execution |
16:29:59 - 03-Apr-25 |
| Sell* | 22 | $30.50 | Automatic Execution |
16:29:58 - 03-Apr-25 |
| Buy* | 18 | $30.51 | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Buy* | 117 | $30.5625 | Automatic Execution |
16:28:37 - 03-Apr-25 |
| Buy* | 183 | $30.5325 | Automatic Execution |
16:28:37 - 03-Apr-25 |
| Sell* | 60 | $30.52 | SI Trade |
16:27:49 - 03-Apr-25 |
| Sell* | 230 | $30.52499 | SI Trade |
16:27:44 - 03-Apr-25 |
| Unknown* | 0 | $30.5425 | SI Trade |
16:27:44 - 03-Apr-25 |
| Sell* | 230 | $30.5175 | SI Trade |
16:27:37 - 03-Apr-25 |
| Sell* | 231 | $30.505 | SI Trade |
16:27:33 - 03-Apr-25 |
| Sell* | 231 | $30.50751 | SI Trade |
16:27:31 - 03-Apr-25 |
| Sell* | 123 | $30.5025 | SI Trade |
16:27:24 - 03-Apr-25 |
| Sell* | 123 | $30.50 | SI Trade |
16:27:21 - 03-Apr-25 |
| Sell* | 61 | $30.505 | SI Trade |
16:27:20 - 03-Apr-25 |
| Buy* | 15 | $30.5225 | Automatic Execution |
16:27:01 - 03-Apr-25 |
| Buy* | 2 | $30.5475 | Automatic Execution |
16:26:13 - 03-Apr-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
16:26:10 - 03-Apr-25 |
| Buy* | 1 | $30.5675 | Automatic Execution |
16:26:08 - 03-Apr-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
16:25:27 - 03-Apr-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
16:25:27 - 03-Apr-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
16:25:27 - 03-Apr-25 |
| Sell* | 25 | $30.51 | Automatic Execution |
16:25:27 - 03-Apr-25 |
| Sell* | 25 | $30.51 | Automatic Execution |
16:25:27 - 03-Apr-25 |
| Buy* | 17 | $30.54001 | SI Trade |
16:23:54 - 03-Apr-25 |
| Buy* | 1,807 | $30.55 | Automatic Execution |
16:22:00 - 03-Apr-25 |
| Buy* | 183 | $30.5325 | Automatic Execution |
16:22:00 - 03-Apr-25 |
| Buy* | 3 | $30.5875 | Automatic Execution |
16:21:05 - 03-Apr-25 |
| Buy* | 1 | $30.5775 | Automatic Execution |
16:20:49 - 03-Apr-25 |
| Buy* | 3 | $30.575 | Automatic Execution |
16:20:49 - 03-Apr-25 |
| Sell* | 32 | $30.575 | Automatic Execution |
16:20:42 - 03-Apr-25 |
| Buy* | 3 | $30.6275 | Automatic Execution |
16:20:13 - 03-Apr-25 |
| Buy* | 30 | $30.5875 | Automatic Execution |
16:18:18 - 03-Apr-25 |
| Buy* | 25 | $30.61 | Automatic Execution |
16:17:35 - 03-Apr-25 |
| Sell* | 45 | $30.5875 | Automatic Execution |
16:17:31 - 03-Apr-25 |
| Unknown* | 0 | $30.62 | SI Trade |
16:17:15 - 03-Apr-25 |
| Buy* | 10 | $30.61 | Automatic Execution |
16:17:02 - 03-Apr-25 |
| Buy* | 100 | $30.6175 | Automatic Execution |
16:16:49 - 03-Apr-25 |
| Buy* | 3 | $30.6175 | Automatic Execution |
16:16:41 - 03-Apr-25 |
| Buy* | 3 | $30.635 | Automatic Execution |
16:14:49 - 03-Apr-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
16:14:07 - 03-Apr-25 |
| Sell* | 217 | $30.645 | Automatic Execution |
16:14:03 - 03-Apr-25 |
| Sell* | 183 | $30.65 | Automatic Execution |
16:14:03 - 03-Apr-25 |
| Buy* | 619 | $30.7425 | Automatic Execution |
16:13:30 - 03-Apr-25 |
| Buy* | 183 | $30.7175 | Automatic Execution |
16:13:30 - 03-Apr-25 |
| Unknown* | 0 | $30.72501 | SI Trade |
16:13:14 - 03-Apr-25 |
| Buy* | 60 | $30.71 | Automatic Execution |
16:12:27 - 03-Apr-25 |
| Sell* | 113 | $30.7375 | Automatic Execution |
16:11:20 - 03-Apr-25 |
| Sell* | 183 | $30.745 | Automatic Execution |
16:11:20 - 03-Apr-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
16:10:39 - 03-Apr-25 |
| Buy* | 6 | $30.76 | Automatic Execution |
16:09:50 - 03-Apr-25 |
| Buy* | 75 | $30.755 | Automatic Execution |
16:09:48 - 03-Apr-25 |
| Sell* | 59 | $30.7875 | Automatic Execution |
16:09:26 - 03-Apr-25 |
| Buy* | 1 | $30.83501 | SI Trade |
16:08:39 - 03-Apr-25 |
| Unknown* | 0 | $30.9375 | SI Trade |
16:08:08 - 03-Apr-25 |
| Sell* | 82 | $30.8825 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Unknown* | 0 | $30.91251 | SI Trade |
16:06:20 - 03-Apr-25 |
| Sell* | 66 | $30.8825 | Automatic Execution |
16:05:57 - 03-Apr-25 |
| Buy* | 1 | $30.8925 | Automatic Execution |
16:05:42 - 03-Apr-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
16:05:42 - 03-Apr-25 |
| Buy* | 20 | $30.89 | Automatic Execution |
16:04:41 - 03-Apr-25 |
| Sell* | 68 | $30.9275 | Automatic Execution |
16:04:10 - 03-Apr-25 |
| Buy* | 183 | $30.9275 | Automatic Execution |
16:03:57 - 03-Apr-25 |
| Buy* | 183 | $30.925 | Automatic Execution |
16:03:57 - 03-Apr-25 |
| Buy* | 3 | $30.9275 | Automatic Execution |
16:03:23 - 03-Apr-25 |
| Unknown* | 0 | $30.9225 | SI Trade |
16:03:16 - 03-Apr-25 |
| Buy* | 69 | $30.9025 | Automatic Execution |
16:02:47 - 03-Apr-25 |
| Unknown* | 0 | $30.9025 | SI Trade |
16:00:06 - 03-Apr-25 |
| Buy* | 50 | $30.9025 | Automatic Execution |
15:58:18 - 03-Apr-25 |
| Buy* | 1,603 | $30.8975 | Automatic Execution |
15:57:22 - 03-Apr-25 |
| Sell* | 30 | $30.92 | Automatic Execution |
15:56:59 - 03-Apr-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:56:27 - 03-Apr-25 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:56:27 - 03-Apr-25 |
| Buy* | 582 | $30.91 | Automatic Execution |
15:56:25 - 03-Apr-25 |
| Buy* | 2,257 | $30.89 | Automatic Execution |
15:56:08 - 03-Apr-25 |
| Sell* | 183 | $30.88 | Automatic Execution |
15:56:08 - 03-Apr-25 |
| Sell* | 183 | $30.885 | Automatic Execution |
15:56:07 - 03-Apr-25 |
| Sell* | 183 | $30.885 | Automatic Execution |
15:56:07 - 03-Apr-25 |
| Sell* | 183 | $30.8875 | Automatic Execution |
15:56:07 - 03-Apr-25 |
| Sell* | 183 | $30.88 | Automatic Execution |
15:56:04 - 03-Apr-25 |
| Sell* | 183 | $30.90 | Automatic Execution |
15:55:57 - 03-Apr-25 |
| Buy* | 24 | $30.91251 | SI Trade |
15:55:20 - 03-Apr-25 |
| Buy* | 892 | $30.91 | Automatic Execution |
15:55:09 - 03-Apr-25 |
| Buy* | 1,560 | $30.9275 | Result of RFQ |
15:55:02 - 03-Apr-25 |
| Buy* | 1,522 | $30.9175 | Automatic Execution |
15:54:08 - 03-Apr-25 |
| Buy* | 1,583 | $30.9025 | Automatic Execution |
15:53:00 - 03-Apr-25 |
| Sell* | 183 | $30.85 | Automatic Execution |
15:51:49 - 03-Apr-25 |
| Buy* | 20 | $30.85 | Automatic Execution |
15:51:22 - 03-Apr-25 |
| Buy* | 146 | $30.85 | Automatic Execution |
15:51:21 - 03-Apr-25 |
| Sell* | 183 | $30.8125 | Automatic Execution |
15:51:06 - 03-Apr-25 |
| Sell* | 183 | $30.805 | Automatic Execution |
15:51:04 - 03-Apr-25 |
| Sell* | 183 | $30.81 | Automatic Execution |
15:50:55 - 03-Apr-25 |
| Sell* | 183 | $30.815 | Automatic Execution |
15:50:53 - 03-Apr-25 |
| Sell* | 183 | $30.795 | Automatic Execution |
15:50:43 - 03-Apr-25 |
| Sell* | 183 | $30.7925 | Automatic Execution |
15:50:40 - 03-Apr-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
15:50:32 - 03-Apr-25 |
| Sell* | 183 | $30.8275 | Automatic Execution |
15:50:21 - 03-Apr-25 |
| Sell* | 183 | $30.8375 | Automatic Execution |
15:50:21 - 03-Apr-25 |
| Sell* | 183 | $30.84 | Automatic Execution |
15:50:21 - 03-Apr-25 |
| Sell* | 183 | $30.8325 | Automatic Execution |
15:49:59 - 03-Apr-25 |
| Unknown* | 0 | $30.8475 | SI Trade |
15:49:57 - 03-Apr-25 |
| Buy* | 16 | $30.845 | Automatic Execution |
15:49:53 - 03-Apr-25 |
| Sell* | 183 | $30.8425 | Automatic Execution |
15:49:29 - 03-Apr-25 |
| Sell* | 183 | $30.845 | Automatic Execution |
15:49:28 - 03-Apr-25 |
| Buy* | 4 | $30.845 | Automatic Execution |
15:48:39 - 03-Apr-25 |
| Buy* | 1 | $30.8475 | Automatic Execution |
15:48:39 - 03-Apr-25 |
| Sell* | 30 | $30.80 | Automatic Execution |
15:47:36 - 03-Apr-25 |
| Buy* | 27 | $30.86751 | SI Trade |
15:47:27 - 03-Apr-25 |
| Buy* | 165 | $30.80 | Automatic Execution |
15:46:26 - 03-Apr-25 |
| Buy* | 40 | $30.73 | Automatic Execution |
15:44:55 - 03-Apr-25 |
| Buy* | 20 | $30.68 | Automatic Execution |
15:43:52 - 03-Apr-25 |
| Sell* | 1 | $30.6775 | Automatic Execution |
15:43:25 - 03-Apr-25 |
| Sell* | 183 | $30.68 | Automatic Execution |
15:43:22 - 03-Apr-25 |
| Sell* | 40 | $30.75 | Automatic Execution |
15:42:28 - 03-Apr-25 |
| Buy* | 3 | $30.7975 | Automatic Execution |
15:42:18 - 03-Apr-25 |
| Buy* | 1 | $30.785 | Automatic Execution |
15:42:00 - 03-Apr-25 |
| Buy* | 7 | $30.7875 | Automatic Execution |
15:42:00 - 03-Apr-25 |
| Unknown* | 0 | $30.80501 | SI Trade |
15:41:42 - 03-Apr-25 |
| Buy* | 30 | $30.78 | Automatic Execution |
15:41:35 - 03-Apr-25 |
| Buy* | 3 | $30.765 | Automatic Execution |
15:40:46 - 03-Apr-25 |
| Buy* | 655 | $30.785 | Automatic Execution |
15:40:45 - 03-Apr-25 |
| Buy* | 183 | $30.7675 | Automatic Execution |
15:40:45 - 03-Apr-25 |
| Buy* | 1 | $30.765 | Automatic Execution |
15:40:45 - 03-Apr-25 |
| Buy* | 1 | $30.745 | Automatic Execution |
15:40:31 - 03-Apr-25 |
| Sell* | 183 | $30.7325 | Automatic Execution |
15:40:04 - 03-Apr-25 |
| Buy* | 3 | $30.80 | SI Trade |
15:39:56 - 03-Apr-25 |
| Sell* | 72 | $30.805 | Automatic Execution |
15:39:52 - 03-Apr-25 |
| Sell* | 183 | $30.805 | Automatic Execution |
15:39:52 - 03-Apr-25 |
| Sell* | 150 | $30.805 | Automatic Execution |
15:39:52 - 03-Apr-25 |
| Sell* | 75 | $30.805 | Automatic Execution |
15:39:52 - 03-Apr-25 |
| Sell* | 225 | $30.805 | Automatic Execution |
15:39:52 - 03-Apr-25 |
| Sell* | 300 | $30.805 | Automatic Execution |
15:39:52 - 03-Apr-25 |
| Sell* | 75 | $30.805 | Automatic Execution |
15:39:52 - 03-Apr-25 |
| Sell* | 75 | $30.805 | Automatic Execution |
15:39:49 - 03-Apr-25 |
| Sell* | 75 | $30.805 | Automatic Execution |
15:39:49 - 03-Apr-25 |
| Sell* | 1,575 | $30.805 | Automatic Execution |
15:39:49 - 03-Apr-25 |
| Unknown* | 0 | $30.80501 | SI Trade |
15:39:27 - 03-Apr-25 |
| Buy* | 123 | $30.8075 | Automatic Execution |
15:39:23 - 03-Apr-25 |
| Buy* | 285 | $30.8075 | Automatic Execution |
15:39:23 - 03-Apr-25 |
| Buy* | 226 | $30.81 | Automatic Execution |
15:39:23 - 03-Apr-25 |
| Buy* | 183 | $30.7975 | Automatic Execution |
15:39:23 - 03-Apr-25 |
| Buy* | 183 | $30.8025 | Automatic Execution |
15:39:22 - 03-Apr-25 |
| Buy* | 50 | $30.8175 | Automatic Execution |
15:38:46 - 03-Apr-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:38:46 - 03-Apr-25 |
| Buy* | 129 | $30.8075 | Automatic Execution |
15:37:51 - 03-Apr-25 |
| Buy* | 10 | $30.805 | Automatic Execution |
15:37:14 - 03-Apr-25 |
| Buy* | 10 | $30.80 | SI Trade |
15:37:02 - 03-Apr-25 |
| Sell* | 1 | $30.825 | Automatic Execution |
15:36:49 - 03-Apr-25 |
| Buy* | 1 | $30.8475 | Automatic Execution |
15:36:30 - 03-Apr-25 |
| Buy* | 546 | $30.8475 | Automatic Execution |
15:36:08 - 03-Apr-25 |
| Buy* | 144 | $30.8475 | Automatic Execution |
15:36:08 - 03-Apr-25 |
| Buy* | 2,217 | $30.845 | Automatic Execution |
15:36:08 - 03-Apr-25 |
| Buy* | 183 | $30.84 | Automatic Execution |
15:36:08 - 03-Apr-25 |
| Buy* | 2 | $30.8425 | SI Trade |
15:35:17 - 03-Apr-25 |
| Unknown* | 0 | $30.81 | SI Trade |
15:33:35 - 03-Apr-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:32:04 - 03-Apr-25 |
| Buy* | 1,250 | $30.815 | Automatic Execution |
15:30:02 - 03-Apr-25 |
| Buy* | 60 | $30.7825 | Automatic Execution |
15:28:19 - 03-Apr-25 |
| Buy* | 29 | $30.775 | Automatic Execution |
15:27:58 - 03-Apr-25 |
| Buy* | 321 | $30.775 | Automatic Execution |
15:27:57 - 03-Apr-25 |
| Buy* | 600 | $30.775 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 75 | $30.775 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Unknown* | 0 | $30.77499 | SI Trade |
15:27:11 - 03-Apr-25 |
| Buy* | 62 | $30.78 | Automatic Execution |
15:26:36 - 03-Apr-25 |
| Buy* | 3 | $30.7775 | Automatic Execution |
15:26:20 - 03-Apr-25 |
| Buy* | 16 | $30.75 | Automatic Execution |
15:25:46 - 03-Apr-25 |
| Buy* | 10 | $30.7025 | Automatic Execution |
15:23:17 - 03-Apr-25 |
| Buy* | 20 | $30.725 | Automatic Execution |
15:22:10 - 03-Apr-25 |
| Buy* | 4 | $30.7425 | Automatic Execution |
15:21:19 - 03-Apr-25 |
| Buy* | 5 | $30.7925 | SI Trade |
15:19:10 - 03-Apr-25 |
| Buy* | 3 | $30.795 | Automatic Execution |
15:18:42 - 03-Apr-25 |
| Buy* | 1 | $30.8525 | Automatic Execution |
15:17:55 - 03-Apr-25 |
| Buy* | 183 | $30.9125 | Automatic Execution |
15:17:26 - 03-Apr-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:16:43 - 03-Apr-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:16:43 - 03-Apr-25 |
| Buy* | 7 | $30.90 | Automatic Execution |
15:16:43 - 03-Apr-25 |
| Buy* | 117 | $30.9075 | Automatic Execution |
15:16:37 - 03-Apr-25 |
| Buy* | 183 | $30.8825 | Automatic Execution |
15:16:37 - 03-Apr-25 |
| Buy* | 3 | $30.8875 | Automatic Execution |
15:16:21 - 03-Apr-25 |
| Buy* | 10 | $30.8925 | Automatic Execution |
15:15:32 - 03-Apr-25 |
| Sell* | 3 | $30.8725 | Automatic Execution |
15:14:17 - 03-Apr-25 |
| Buy* | 80 | $30.89 | Automatic Execution |
15:14:03 - 03-Apr-25 |
| Buy* | 4 | $30.8925 | SI Trade |
15:13:56 - 03-Apr-25 |
| Buy* | 108 | $30.8775 | Automatic Execution |
15:13:53 - 03-Apr-25 |
| Buy* | 75 | $30.8775 | Automatic Execution |
15:13:53 - 03-Apr-25 |
| Buy* | 183 | $30.8675 | Automatic Execution |
15:13:53 - 03-Apr-25 |
| Buy* | 183 | $30.86 | Automatic Execution |
15:13:48 - 03-Apr-25 |
| Buy* | 183 | $30.85 | Automatic Execution |
15:13:45 - 03-Apr-25 |
| Buy* | 9 | $30.83 | Automatic Execution |
15:13:29 - 03-Apr-25 |
| Buy* | 1 | $30.8275 | Automatic Execution |
15:13:29 - 03-Apr-25 |
| Buy* | 32 | $30.815 | Automatic Execution |
15:13:18 - 03-Apr-25 |
| Buy* | 183 | $30.80 | Automatic Execution |
15:13:09 - 03-Apr-25 |
| Buy* | 183 | $30.805 | Automatic Execution |
15:13:03 - 03-Apr-25 |
| Buy* | 183 | $30.8025 | Automatic Execution |
15:13:03 - 03-Apr-25 |
| Buy* | 183 | $30.7825 | Automatic Execution |
15:13:00 - 03-Apr-25 |
| Buy* | 183 | $30.7775 | Automatic Execution |
15:13:00 - 03-Apr-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
15:12:55 - 03-Apr-25 |
| Buy* | 3 | $30.7975 | Automatic Execution |
15:11:54 - 03-Apr-25 |
| Buy* | 1 | $30.7825 | Automatic Execution |
15:10:05 - 03-Apr-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:10:05 - 03-Apr-25 |