| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.50 | Automatic Execution |
15:00:17 - 23-May-25 |
| Buy* | 10 | $31.5375 | Automatic Execution |
14:56:33 - 23-May-25 |
| Sell* | 100 | $31.5225 | Automatic Execution |
14:56:13 - 23-May-25 |
| Buy* | 1 | $31.54001 | SI Trade |
14:56:09 - 23-May-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
14:56:07 - 23-May-25 |
| Buy* | 8 | $31.5625 | SI Trade |
14:54:11 - 23-May-25 |
| Buy* | 30 | $31.5875 | Automatic Execution |
14:52:58 - 23-May-25 |
| Unknown* | 0 | $31.5275 | SI Trade |
14:51:38 - 23-May-25 |
| Buy* | 1 | $31.535 | Automatic Execution |
14:51:12 - 23-May-25 |
| Unknown* | 0 | $31.55251 | SI Trade |
14:50:43 - 23-May-25 |
| Buy* | 20 | $31.5925 | SI Trade |
14:45:27 - 23-May-25 |
| Unknown* | 0 | $31.625 | SI Trade |
14:43:50 - 23-May-25 |
| Buy* | 31 | $31.6325 | Automatic Execution |
14:42:54 - 23-May-25 |
| Buy* | 1 | $31.6875 | Automatic Execution |
14:31:29 - 23-May-25 |
| Buy* | 1 | $31.6875 | Automatic Execution |
14:31:29 - 23-May-25 |
| Sell* | 34 | $31.585 | Automatic Execution |
14:27:57 - 23-May-25 |
| Buy* | 34 | $31.6275 | Automatic Execution |
14:23:49 - 23-May-25 |
| Unknown* | 0 | $31.6525 | SI Trade |
14:19:41 - 23-May-25 |
| Unknown* | 0 | $31.6075 | SI Trade |
14:15:56 - 23-May-25 |
| Buy* | 1 | $31.60001 | SI Trade |
14:15:32 - 23-May-25 |
| Buy* | 545 | $31.595 | Automatic Execution |
14:15:24 - 23-May-25 |
| Buy* | 30 | $31.5925 | Automatic Execution |
14:15:09 - 23-May-25 |
| Buy* | 4 | $31.5875 | Automatic Execution |
14:11:28 - 23-May-25 |
| Sell* | 930 | $31.60 | Automatic Execution |
14:08:20 - 23-May-25 |
| Buy* | 27 | $31.6125 | Automatic Execution |
14:08:14 - 23-May-25 |
| Buy* | 35 | $31.6125 | Automatic Execution |
14:08:14 - 23-May-25 |
| Unknown* | 0 | $31.6525 | SI Trade |
14:06:53 - 23-May-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:05:32 - 23-May-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:05:32 - 23-May-25 |
| Unknown* | 0 | $31.6575 | SI Trade |
14:05:04 - 23-May-25 |
| Buy* | 88 | $31.675 | Automatic Execution |
14:04:33 - 23-May-25 |
| Unknown* | 0 | $31.63 | SI Trade |
14:03:32 - 23-May-25 |
| Buy* | 1 | $31.665 | Automatic Execution |
14:02:53 - 23-May-25 |
| Buy* | 30 | $31.70 | Automatic Execution |
14:01:48 - 23-May-25 |
| Buy* | 1 | $31.6325 | Automatic Execution |
13:59:20 - 23-May-25 |
| Buy* | 1 | $31.6325 | Automatic Execution |
13:59:20 - 23-May-25 |
| Buy* | 1,431 | $31.6475 | Automatic Execution |
13:59:03 - 23-May-25 |
| Buy* | 183 | $31.64 | Automatic Execution |
13:59:03 - 23-May-25 |
| Buy* | 2 | $31.5975 | Automatic Execution |
13:58:38 - 23-May-25 |
| Buy* | 1 | $31.5975 | Automatic Execution |
13:57:50 - 23-May-25 |
| Sell* | 14 | $31.57249 | SI Trade |
13:52:53 - 23-May-25 |
| Unknown* | 0 | $31.64 | SI Trade |
13:48:55 - 23-May-25 |
| Unknown* | 0 | $31.68001 | SI Trade |
13:44:51 - 23-May-25 |
| Sell* | 1,183 | $31.6625 | Automatic Execution |
13:44:13 - 23-May-25 |
| Sell* | 183 | $31.665 | Automatic Execution |
13:44:13 - 23-May-25 |
| Sell* | 1,634 | $31.6675 | Automatic Execution |
13:44:13 - 23-May-25 |
| Buy* | 359 | $31.6875 | Automatic Execution |
13:43:49 - 23-May-25 |
| Sell* | 1,902 | $31.6575 | Automatic Execution |
13:36:55 - 23-May-25 |
| Buy* | 2 | $31.6675 | Automatic Execution |
13:36:42 - 23-May-25 |
| Buy* | 1 | $31.6675 | Automatic Execution |
13:36:42 - 23-May-25 |
| Unknown* | 0 | $31.685 | SI Trade |
13:36:19 - 23-May-25 |
| Buy* | 1 | $31.6375 | Automatic Execution |
13:26:01 - 23-May-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:24:34 - 23-May-25 |
| Buy* | 1 | $31.5575 | Automatic Execution |
13:21:30 - 23-May-25 |
| Buy* | 3 | $31.5575 | Automatic Execution |
13:21:30 - 23-May-25 |
| Sell* | 3 | $31.5025 | Automatic Execution |
13:15:39 - 23-May-25 |
| Buy* | 1 | $31.5225 | Automatic Execution |
13:14:51 - 23-May-25 |
| Buy* | 10 | $31.45 | SI Trade |
13:13:15 - 23-May-25 |
| Buy* | 1 | $31.4375 | Automatic Execution |
13:13:11 - 23-May-25 |
| Buy* | 50 | $31.43 | Automatic Execution |
13:11:21 - 23-May-25 |
| Buy* | 3 | $31.43 | Automatic Execution |
13:11:21 - 23-May-25 |
| Sell* | 9 | $31.415 | Automatic Execution |
13:11:00 - 23-May-25 |
| Sell* | 1 | $31.4125 | Automatic Execution |
13:11:00 - 23-May-25 |
| Buy* | 2 | $31.4875 | SI Trade |
13:04:47 - 23-May-25 |
| Sell* | 33 | $31.4425 | Automatic Execution |
13:04:38 - 23-May-25 |
| Sell* | 324 | $31.4625 | Automatic Execution |
13:04:32 - 23-May-25 |
| Sell* | 2 | $31.515 | Automatic Execution |
13:02:41 - 23-May-25 |
| Buy* | 80 | $31.5775 | Automatic Execution |
12:35:25 - 23-May-25 |
| Sell* | 7 | $31.55251 | SI Trade |
12:26:22 - 23-May-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
12:23:01 - 23-May-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
12:22:56 - 23-May-25 |
| Buy* | 20 | $31.5825 | Automatic Execution |
12:12:36 - 23-May-25 |
| Buy* | 1,796 | $31.585 | Automatic Execution |
12:10:43 - 23-May-25 |
| Sell* | 134 | $31.585 | Automatic Execution |
12:04:46 - 23-May-25 |
| Sell* | 12 | $31.5775 | SI Trade |
12:04:01 - 23-May-25 |
| Buy* | 1 | $31.58501 | SI Trade |
12:02:05 - 23-May-25 |
| Sell* | 95 | $31.58 | Automatic Execution |
11:59:49 - 23-May-25 |
| Buy* | 2 | $31.5925 | Automatic Execution |
11:58:28 - 23-May-25 |
| Buy* | 1 | $31.5925 | Automatic Execution |
11:58:16 - 23-May-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:56:18 - 23-May-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
11:56:18 - 23-May-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:55:50 - 23-May-25 |
| Buy* | 1 | $31.5925 | Automatic Execution |
11:55:38 - 23-May-25 |
| Buy* | 1 | $31.5925 | Automatic Execution |
11:55:38 - 23-May-25 |
| Buy* | 5 | $31.6225 | Automatic Execution |
11:45:27 - 23-May-25 |
| Buy* | 1 | $31.6225 | Automatic Execution |
11:45:27 - 23-May-25 |
| Buy* | 2 | $31.6375 | SI Trade |
11:43:02 - 23-May-25 |
| Unknown* | 0 | $31.6375 | SI Trade |
11:43:02 - 23-May-25 |
| Unknown* | 0 | $31.61751 | SI Trade |
11:36:19 - 23-May-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
11:18:45 - 23-May-25 |
| Buy* | 1 | $31.5625 | SI Trade |
11:16:41 - 23-May-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:15:32 - 23-May-25 |
| Unknown* | 0 | $31.57001 | SI Trade |
11:11:58 - 23-May-25 |
| Buy* | 13 | $31.5725 | Automatic Execution |
11:10:26 - 23-May-25 |
| Buy* | 6 | $31.58 | Automatic Execution |
11:06:11 - 23-May-25 |
| Buy* | 1 | $31.585 | Automatic Execution |
11:05:11 - 23-May-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
11:00:57 - 23-May-25 |
| Buy* | 2 | $31.625 | Automatic Execution |
10:59:01 - 23-May-25 |
| Buy* | 1 | $31.615 | Automatic Execution |
10:57:03 - 23-May-25 |
| Unknown* | 0 | $31.61751 | SI Trade |
10:55:36 - 23-May-25 |
| Buy* | 80 | $31.6175 | Automatic Execution |
10:55:04 - 23-May-25 |
| Buy* | 260 | $31.6125 | Automatic Execution |
10:49:09 - 23-May-25 |
| Buy* | 85 | $31.60 | Automatic Execution |
10:48:04 - 23-May-25 |
| Buy* | 1 | $31.605 | Automatic Execution |
10:46:58 - 23-May-25 |
| Buy* | 3 | $31.61 | Automatic Execution |
10:46:29 - 23-May-25 |
| Buy* | 32 | $31.62 | Automatic Execution |
10:41:40 - 23-May-25 |
| Buy* | 1 | $31.6275 | Automatic Execution |
10:37:35 - 23-May-25 |
| Buy* | 41 | $31.6275 | Automatic Execution |
10:37:35 - 23-May-25 |
| Buy* | 1 | $31.61751 | SI Trade |
10:36:50 - 23-May-25 |
| Buy* | 4 | $31.61 | SI Trade |
10:32:27 - 23-May-25 |
| Unknown* | 0 | $31.605 | SI Trade |
10:26:39 - 23-May-25 |
| Buy* | 4 | $31.605 | Automatic Execution |
10:26:27 - 23-May-25 |
| Buy* | 14 | $31.5925 | SI Trade |
10:25:31 - 23-May-25 |
| Sell* | 4 | $31.5775 | Automatic Execution |
10:24:01 - 23-May-25 |
| Buy* | 301 | $31.5925 | Automatic Execution |
10:23:57 - 23-May-25 |
| Buy* | 512 | $31.63 | Automatic Execution |
10:15:48 - 23-May-25 |
| Sell* | 4 | $31.63499 | SI Trade |
10:08:08 - 23-May-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
10:07:28 - 23-May-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
10:07:06 - 23-May-25 |
| Sell* | 20 | $31.66 | Automatic Execution |
09:58:06 - 23-May-25 |
| Sell* | 7 | $31.665 | Automatic Execution |
09:57:45 - 23-May-25 |
| Sell* | 23 | $31.665 | Automatic Execution |
09:57:19 - 23-May-25 |
| Buy* | 10 | $31.68001 | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 10 | $31.68001 | SI Trade |
09:53:45 - 23-May-25 |
| Buy* | 1 | $31.6825 | Automatic Execution |
09:52:05 - 23-May-25 |
| Buy* | 15 | $31.64999 | SI Trade |
09:47:45 - 23-May-25 |
| Buy* | 1 | $31.685 | SI Trade |
09:45:28 - 23-May-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
09:44:20 - 23-May-25 |
| Unknown* | 0 | $31.71249 | SI Trade |
09:42:21 - 23-May-25 |
| Buy* | 7 | $31.70 | Automatic Execution |
09:41:39 - 23-May-25 |
| Sell* | 5 | $31.67 | SI Trade |
09:35:57 - 23-May-25 |
| Buy* | 1 | $31.6775 | Automatic Execution |
09:34:23 - 23-May-25 |
| Sell* | 6 | $31.64999 | SI Trade |
09:32:28 - 23-May-25 |
| Sell* | 2 | $31.6525 | SI Trade |
09:30:59 - 23-May-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:22:49 - 23-May-25 |
| Unknown* | 0 | $31.675 | SI Trade |
09:21:43 - 23-May-25 |
| Sell* | 25 | $31.6825 | Automatic Execution |
09:16:21 - 23-May-25 |
| Buy* | 8 | $31.6925 | Automatic Execution |
09:16:15 - 23-May-25 |
| Unknown* | 0 | $31.715 | SI Trade |
09:12:15 - 23-May-25 |
| Buy* | 24 | $31.7125 | Automatic Execution |
09:08:49 - 23-May-25 |
| Buy* | 1 | $31.7025 | Automatic Execution |
09:01:35 - 23-May-25 |
| Buy* | 2 | $31.7025 | Automatic Execution |
09:01:35 - 23-May-25 |
| Sell* | 10 | $31.6875 | Automatic Execution |
09:00:44 - 23-May-25 |
| Unknown* | 0 | $31.70 | SI Trade |
08:57:55 - 23-May-25 |
| Buy* | 916 | $31.7025 | Automatic Execution |
08:57:38 - 23-May-25 |
| Buy* | 183 | $31.7025 | Automatic Execution |
08:57:38 - 23-May-25 |
| Buy* | 1,634 | $31.7025 | Automatic Execution |
08:57:37 - 23-May-25 |
| Buy* | 1,634 | $31.705 | Automatic Execution |
08:57:37 - 23-May-25 |
| Buy* | 2,725 | $31.705 | Automatic Execution |
08:57:37 - 23-May-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
08:56:48 - 23-May-25 |
| Buy* | 2 | $31.715 | Automatic Execution |
08:55:48 - 23-May-25 |
| Buy* | 20 | $31.715 | Automatic Execution |
08:54:15 - 23-May-25 |
| Buy* | 15 | $31.7075 | Automatic Execution |
08:53:40 - 23-May-25 |
| Buy* | 1,634 | $31.7025 | Automatic Execution |
08:52:23 - 23-May-25 |
| Buy* | 5,274 | $31.7025 | Automatic Execution |
08:52:23 - 23-May-25 |
| Buy* | 393 | $31.70 | Automatic Execution |
08:52:21 - 23-May-25 |
| Sell* | 723 | $31.71 | Automatic Execution |
08:48:48 - 23-May-25 |
| Sell* | 5,219 | $31.71 | Automatic Execution |
08:48:48 - 23-May-25 |
| Buy* | 2,451 | $31.7175 | Automatic Execution |
08:43:33 - 23-May-25 |
| Buy* | 2,451 | $31.7225 | Automatic Execution |
08:41:56 - 23-May-25 |
| Unknown* | 0 | $31.72751 | SI Trade |
08:41:02 - 23-May-25 |
| Unknown* | 0 | $31.72751 | SI Trade |
08:40:47 - 23-May-25 |
| Unknown* | 0 | $31.7175 | SI Trade |
08:40:24 - 23-May-25 |
| Unknown* | 0 | $31.7175 | SI Trade |
08:40:24 - 23-May-25 |
| Buy* | 100 | $31.7175 | Automatic Execution |
08:40:09 - 23-May-25 |
| Unknown* | 0 | $31.72 | SI Trade |
08:39:55 - 23-May-25 |
| Buy* | 146 | $31.7175 | Automatic Execution |
08:38:41 - 23-May-25 |
| Sell* | 11 | $31.70 | SI Trade |
08:37:46 - 23-May-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
08:37:43 - 23-May-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
08:36:46 - 23-May-25 |
| Unknown* | 0 | $31.7025 | SI Trade |
08:36:32 - 23-May-25 |
| Unknown* | 0 | $31.705 | SI Trade |
08:36:08 - 23-May-25 |
| Unknown* | 0 | $31.7175 | SI Trade |
08:34:28 - 23-May-25 |
| Unknown* | 0 | $31.715 | SI Trade |
08:31:04 - 23-May-25 |
| Unknown* | 0 | $31.7225 | SI Trade |
08:29:40 - 23-May-25 |
| Buy* | 1 | $31.715 | Automatic Execution |
08:28:37 - 23-May-25 |
| Sell* | 1 | $31.725 | Automatic Execution |
08:26:57 - 23-May-25 |
| Unknown* | 0 | $31.7325 | SI Trade |
08:26:32 - 23-May-25 |
| Unknown* | 0 | $31.75 | SI Trade |
08:24:04 - 23-May-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
08:23:33 - 23-May-25 |
| Buy* | 5 | $31.7625 | Automatic Execution |
08:22:41 - 23-May-25 |
| Buy* | 10 | $31.76 | Automatic Execution |
08:22:27 - 23-May-25 |
| Unknown* | 0 | $31.7475 | SI Trade |
08:21:27 - 23-May-25 |
| Unknown* | 0 | $31.74251 | SI Trade |
08:21:11 - 23-May-25 |
| Buy* | 120 | $31.705 | Automatic Execution |
08:20:31 - 23-May-25 |
| Buy* | 1 | $31.705 | SI Trade |
08:19:24 - 23-May-25 |
| Sell* | 2 | $31.69501 | SI Trade |
08:17:57 - 23-May-25 |
| Unknown* | 0 | $31.69749 | SI Trade |
08:17:46 - 23-May-25 |
| Unknown* | 0 | $31.70 | SI Trade |
08:17:45 - 23-May-25 |
| Unknown* | 0 | $31.69749 | SI Trade |
08:16:14 - 23-May-25 |
| Buy* | 1 | $31.6825 | Automatic Execution |
08:14:10 - 23-May-25 |
| Unknown* | 0 | $31.69501 | SI Trade |
08:12:51 - 23-May-25 |
| Buy* | 1 | $31.695 | Automatic Execution |
08:12:41 - 23-May-25 |
| Buy* | 39 | $31.70 | Automatic Execution |
08:12:41 - 23-May-25 |
| Sell* | 1 | $31.6775 | Automatic Execution |
08:12:17 - 23-May-25 |
| Unknown* | 0 | $31.7025 | SI Trade |
08:11:06 - 23-May-25 |
| Buy* | 1 | $31.6775 | Automatic Execution |
08:09:56 - 23-May-25 |
| Buy* | 53 | $31.6825 | Automatic Execution |
08:09:44 - 23-May-25 |
| Unknown* | 0 | $31.67751 | SI Trade |
08:09:23 - 23-May-25 |
| Unknown* | 0 | $31.6875 | SI Trade |
08:06:00 - 23-May-25 |