| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.12 | 40.8075 | 40.00 | 40.695 | 107,847 |
| 18th Sep 2025 (Thu) | 39.51 | 40.01 | 39.4875 | 39.7225 | 92,203 |
| 17th Sep 2025 (Wed) | 39.9725 | 40.125 | 39.22 | 40.1075 | 362,263 |
| 16th Sep 2025 (Tue) | 40.7475 | 40.9475 | 40.35 | 40.35 | 1,970,542 |
| 15th Sep 2025 (Mon) | 40.175 | 40.4825 | 40.10 | 40.4825 | 148,076 |
| 12th Sep 2025 (Fri) | 40.0875 | 40.475 | 39.90 | 40.255 | 175,518 |
| 11th Sep 2025 (Thu) | 39.195 | 39.545 | 38.99 | 39.545 | 157,838 |
| 10th Sep 2025 (Wed) | 39.1475 | 39.365 | 39.0825 | 39.2525 | 194,333 |
| 9th Sep 2025 (Tue) | 39.4025 | 39.50 | 38.8875 | 38.9875 | 229,272 |
| 8th Sep 2025 (Mon) | 39.0875 | 39.7225 | 39.06 | 39.41875 | 193,302 |
| 5th Sep 2025 (Fri) | 38.9675 | 39.48 | 38.6725 | 39.0725 | 367,509 |
| 4th Sep 2025 (Thu) | 38.9625 | 39.1475 | 38.5175 | 38.81125 | 182,275 |
| 3rd Sep 2025 (Wed) | 38.9125 | 39.52 | 38.80 | 39.3125 | 178,931 |
| 2nd Sep 2025 (Tue) | 38.82 | 38.925 | 38.295 | 38.92375 | 412,646 |
| 1st Sep 2025 (Mon) | 38.705 | 38.855 | 38.545 | 38.8075 | 157,247 |
| 29th Aug 2025 (Fri) | 37.04 | 37.60 | 36.94 | 37.55625 | 257,019 |
| 28th Aug 2025 (Thu) | 37.0275 | 37.2475 | 36.9425 | 37.015 | 61,871 |
| 27th Aug 2025 (Wed) | 36.6475 | 36.7075 | 36.325 | 36.6825 | 34,804 |
| 26th Aug 2025 (Tue) | 36.9075 | 36.935 | 36.595 | 36.74125 | 88,854 |
| 25th Aug 2025 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 22nd Aug 2025 (Fri) | 36.2525 | 37.225 | 35.97 | 37.22 | 66,280 |
| 21st Aug 2025 (Thu) | 36.0825 | 36.40 | 35.80 | 36.3625 | 15,479 |
| 20th Aug 2025 (Wed) | 35.4475 | 36.085 | 35.245 | 35.99 | 25,622 |
| 19th Aug 2025 (Tue) | 36.165 | 36.3375 | 35.665 | 35.73375 | 43,184 |
| 18th Aug 2025 (Mon) | 36.36 | 36.46 | 36.2075 | 36.285 | 26,712 |
| 15th Aug 2025 (Fri) | 36.235 | 36.2925 | 35.945 | 36.21 | 18,296 |
| 14th Aug 2025 (Thu) | 36.66 | 36.7225 | 36.0725 | 36.27 | 27,847 |
| 13th Aug 2025 (Wed) | 36.57 | 36.8225 | 36.56 | 36.63875 | 35,476 |
| 12th Aug 2025 (Tue) | 36.0875 | 36.20 | 35.845 | 36.23 | 80,209 |
| 11th Aug 2025 (Mon) | 36.2925 | 36.295 | 35.8225 | 35.99 | 51,759 |
| 8th Aug 2025 (Fri) | 36.555 | 36.70 | 36.45 | 36.5875 | 147,327 |
| 7th Aug 2025 (Thu) | 36.36 | 36.72 | 36.13 | 36.415 | 83,966 |
| 6th Aug 2025 (Wed) | 36.085 | 36.165 | 35.8525 | 36.08375 | 31,511 |
| 5th Aug 2025 (Tue) | 35.6075 | 36.1175 | 35.575 | 36.0275 | 45,877 |
| 4th Aug 2025 (Mon) | 35.5175 | 35.69 | 35.4075 | 35.58 | 220,620 |
| 1st Aug 2025 (Fri) | 34.92 | 35.46 | 34.67 | 35.23 | 114,448 |
| 31st Jul 2025 (Thu) | 35.45 | 35.4575 | 34.515 | 34.9125 | 335,301 |
| 30th Jul 2025 (Wed) | 36.2925 | 36.3575 | 35.75 | 35.7725 | 59,863 |
| 29th Jul 2025 (Tue) | 36.3125 | 36.495 | 36.18 | 36.2675 | 2,695,125 |
| 28th Jul 2025 (Mon) | 36.535 | 36.5575 | 36.1375 | 36.3825 | 44,988 |
| 25th Jul 2025 (Fri) | 37.275 | 37.315 | 36.35 | 36.35 | 40,160 |
| 24th Jul 2025 (Thu) | 37.31 | 37.345 | 36.8825 | 37.22875 | 115,567 |
| 23rd Jul 2025 (Wed) | 37.5025 | 37.6975 | 37.3475 | 37.6975 | 56,417 |
| 22nd Jul 2025 (Tue) | 37.0625 | 37.3775 | 36.945 | 37.3575 | 317,636 |