| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 31.615 | 31.6825 | 30.30 | 30.4625 | 348,471 |
| 2nd Apr 2025 (Wed) | 32.2025 | 32.49 | 32.0775 | 32.3875 | 627,422 |
| 1st Apr 2025 (Tue) | 32.4575 | 32.52 | 32.1275 | 32.24375 | 102,147 |
| 31st Mar 2025 (Mon) | 32.845 | 32.86 | 31.97 | 32.345 | 193,687 |
| 28th Mar 2025 (Fri) | 32.8375 | 33.00 | 32.4275 | 32.55 | 125,470 |
| 27th Mar 2025 (Thu) | 32.2075 | 32.83 | 32.125 | 32.765 | 155,490 |
| 26th Mar 2025 (Wed) | 32.2125 | 32.3525 | 32.00 | 32.1675 | 39,087 |
| 25th Mar 2025 (Tue) | 31.6175 | 32.2325 | 31.6175 | 32.1275 | 120,595 |
| 24th Mar 2025 (Mon) | 31.585 | 31.7675 | 31.4425 | 31.4975 | 39,471 |
| 21st Mar 2025 (Fri) | 31.5425 | 31.705 | 31.17 | 31.4875 | 50,173 |
| 20th Mar 2025 (Thu) | 32.1475 | 32.15 | 31.58 | 31.855 | 101,507 |
| 19th Mar 2025 (Wed) | 32.2925 | 32.3625 | 31.93 | 32.0725 | 72,569 |
| 18th Mar 2025 (Tue) | 32.365 | 32.67 | 32.345 | 32.5525 | 304,443 |
| 17th Mar 2025 (Mon) | 32.1975 | 32.32 | 31.915 | 32.17 | 36,426 |
| 14th Mar 2025 (Fri) | 32.3675 | 32.52 | 31.95 | 32.1175 | 99,615 |
| 13th Mar 2025 (Thu) | 31.45 | 32.4175 | 31.45 | 32.3275 | 188,576 |
| 12th Mar 2025 (Wed) | 31.43 | 31.75 | 31.395 | 31.7075 | 119,811 |
| 11th Mar 2025 (Tue) | 30.795 | 31.44 | 30.79 | 31.2675 | 95,282 |
| 10th Mar 2025 (Mon) | 31.045 | 31.125 | 30.6825 | 30.70875 | 37,915 |
| 7th Mar 2025 (Fri) | 31.1025 | 31.18 | 30.725 | 30.78875 | 50,841 |
| 6th Mar 2025 (Thu) | 31.0125 | 31.2675 | 30.8125 | 31.20 | 30,509 |
| 5th Mar 2025 (Wed) | 30.775 | 31.1125 | 30.50 | 31.0725 | 65,064 |
| 4th Mar 2025 (Tue) | 30.245 | 30.505 | 30.02 | 30.17625 | 33,314 |
| 3rd Mar 2025 (Mon) | 29.77 | 30.3875 | 29.7425 | 30.25875 | 85,211 |
| 28th Feb 2025 (Fri) | 29.7125 | 29.7625 | 29.36 | 29.59125 | 74,494 |
| 27th Feb 2025 (Thu) | 30.35 | 30.46 | 29.83 | 29.93875 | 48,299 |
| 26th Feb 2025 (Wed) | 30.2875 | 30.4725 | 30.1175 | 30.41625 | 37,345 |
| 25th Feb 2025 (Tue) | 30.595 | 30.8125 | 29.87 | 29.9175 | 107,530 |
| 24th Feb 2025 (Mon) | 31.1225 | 31.18 | 30.6225 | 30.80625 | 45,943 |
| 21st Feb 2025 (Fri) | 31.435 | 31.51 | 31.02 | 31.1775 | 126,354 |
| 20th Feb 2025 (Thu) | 31.475 | 31.70 | 31.31 | 31.5075 | 72,435 |
| 19th Feb 2025 (Wed) | 31.395 | 31.5725 | 31.0125 | 31.1525 | 83,455 |
| 18th Feb 2025 (Tue) | 30.9075 | 31.385 | 30.9025 | 31.35 | 86,487 |
| 17th Feb 2025 (Mon) | 30.7925 | 31.015 | 30.7475 | 30.8175 | 53,853 |
| 14th Feb 2025 (Fri) | 31.4925 | 31.87 | 30.925 | 31.005 | 218,028 |
| 13th Feb 2025 (Thu) | 30.8725 | 30.8875 | 30.535 | 30.74875 | 38,422 |
| 12th Feb 2025 (Wed) | 30.435 | 30.745 | 30.10 | 30.67625 | 107,100 |
| 11th Feb 2025 (Tue) | 30.3575 | 30.5025 | 29.90 | 30.4475 | 98,876 |
| 10th Feb 2025 (Mon) | 30.67 | 30.8625 | 30.475 | 30.62 | 113,140 |
| 7th Feb 2025 (Fri) | 30.8225 | 31.15 | 30.535 | 30.73625 | 209,231 |
| 6th Feb 2025 (Thu) | 30.53 | 30.73 | 30.2875 | 30.71625 | 132,586 |
| 5th Feb 2025 (Wed) | 30.8075 | 31.0625 | 30.5925 | 30.9425 | 289,558 |
| 4th Feb 2025 (Tue) | 30.095 | 30.8475 | 30.00 | 30.77625 | 157,201 |