| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.1025 | 73.3175 | 69.07 | 71.9775 | 373,788 |
| 5th Feb 2026 (Thu) | 76.61 | 77.15 | 69.50 | 72.58 | 502,093 |
| 4th Feb 2026 (Wed) | 86.045 | 87.825 | 81.6975 | 82.2275 | 412,659 |
| 3rd Feb 2026 (Tue) | 83.3125 | 84.865 | 81.485 | 84.5275 | 1,069,845 |
| 2nd Feb 2026 (Mon) | 73.9525 | 80.24 | 71.7325 | 74.06 | 1,974,524 |
| 30th Jan 2026 (Fri) | 100.87 | 101.7625 | 89.5775 | 89.5775 | 1,419,802 |
| 29th Jan 2026 (Thu) | 111.8975 | 115.83 | 102.6575 | 107.5225 | 705,540 |
| 28th Jan 2026 (Wed) | 108.90 | 110.14 | 105.9325 | 108.3825 | 992,709 |
| 27th Jan 2026 (Tue) | 107.1825 | 107.69 | 99.8075 | 103.1125 | 2,503,496 |
| 26th Jan 2026 (Mon) | 103.3875 | 108.20 | 103.12 | 107.7975 | 1,641,922 |
| 23rd Jan 2026 (Fri) | 93.9325 | 95.9825 | 93.00 | 95.975 | 845,197 |
| 22nd Jan 2026 (Thu) | 89.6925 | 91.255 | 88.45 | 90.92 | 833,413 |
| 21st Jan 2026 (Wed) | 90.2325 | 90.815 | 87.8725 | 89.24 | 658,232 |
| 20th Jan 2026 (Tue) | 89.80 | 91.29 | 88.7825 | 89.8025 | 2,423,071 |
| 19th Jan 2026 (Mon) | 88.92 | 89.63 | 88.09 | 89.51 | 778,127 |
| 16th Jan 2026 (Fri) | 86.54 | 87.37 | 82.80 | 84.52 | 2,041,375 |
| 15th Jan 2026 (Thu) | 84.875 | 87.60 | 83.7125 | 87.065 | 2,213,569 |
| 14th Jan 2026 (Wed) | 85.81 | 87.80 | 84.9975 | 87.2675 | 1,758,913 |
| 13th Jan 2026 (Tue) | 81.295 | 84.805 | 81.19 | 84.4025 | 2,513,024 |
| 12th Jan 2026 (Mon) | 80.175 | 82.05 | 79.6075 | 82.05 | 1,729,909 |
| 9th Jan 2026 (Fri) | 73.525 | 76.4125 | 73.50 | 76.3325 | 1,257,215 |
| 8th Jan 2026 (Thu) | 72.0675 | 72.625 | 70.36 | 72.36 | 2,215,848 |
| 7th Jan 2026 (Wed) | 76.19 | 76.3025 | 72.7775 | 74.595 | 1,788,882 |
| 6th Jan 2026 (Tue) | 74.3325 | 76.96 | 73.765 | 76.96 | 2,104,503 |
| 5th Jan 2026 (Mon) | 71.92 | 73.5025 | 71.0725 | 73.475 | 1,958,202 |
| 2nd Jan 2026 (Fri) | 70.61 | 71.0175 | 68.25 | 68.3375 | 841,480 |
| 1st Jan 2026 (Thu) | 68.2175 | 68.2175 | 68.2175 | 68.2175 | 0 |
| 31st Dec 2025 (Wed) | 68.6475 | 69.02 | 67.67 | 68.2175 | 510,116 |
| 30th Dec 2025 (Tue) | 71.225 | 72.9075 | 70.3625 | 72.615 | 1,344,451 |
| 29th Dec 2025 (Mon) | 72.225 | 72.9075 | 67.1475 | 68.145 | 2,893,233 |
| 26th Dec 2025 (Fri) | 68.9425 | 68.9425 | 68.9425 | 68.9425 | 0 |
| 25th Dec 2025 (Thu) | 68.9425 | 68.9425 | 68.9425 | 68.9425 | 0 |
| 24th Dec 2025 (Wed) | 68.5125 | 69.00 | 68.0075 | 68.9425 | 109,057 |
| 23rd Dec 2025 (Tue) | 66.245 | 67.2775 | 65.595 | 66.89 | 1,195,337 |
| 22nd Dec 2025 (Mon) | 65.6675 | 65.97 | 65.105 | 65.105 | 793,722 |
| 19th Dec 2025 (Fri) | 62.6375 | 64.045 | 62.56 | 63.74 | 936,450 |
| 18th Dec 2025 (Thu) | 63.365 | 63.40 | 61.59 | 62.7775 | 2,168,601 |
| 17th Dec 2025 (Wed) | 62.5875 | 62.9825 | 62.07 | 62.7125 | 2,254,266 |
| 16th Dec 2025 (Tue) | 60.185 | 60.7875 | 59.83 | 60.4325 | 1,707,738 |
| 15th Dec 2025 (Mon) | 60.2825 | 61.035 | 60.1575 | 60.2425 | 2,032,891 |
| 12th Dec 2025 (Fri) | 60.7075 | 61.59 | 58.61 | 58.61 | 3,040,831 |
| 11th Dec 2025 (Thu) | 59.0875 | 60.56 | 59.0625 | 60.43 | 1,295,151 |
| 10th Dec 2025 (Wed) | 58.5225 | 58.6275 | 57.2575 | 57.90 | 1,913,440 |
| 9th Dec 2025 (Tue) | 55.34 | 57.66 | 55.34 | 57.6275 | 1,957,363 |
| 8th Dec 2025 (Mon) | 55.49 | 55.7625 | 54.93 | 55.265 | 1,218,217 |