| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 31.9525 | 32.0025 | 31.10 | 31.4425 | 129,091 |
| 21st May 2025 (Wed) | 31.5975 | 31.97 | 31.5575 | 31.895 | 78,694 |
| 20th May 2025 (Tue) | 30.6875 | 31.3975 | 30.65 | 31.355 | 31,012 |
| 19th May 2025 (Mon) | 30.9475 | 31.11 | 30.7625 | 30.8825 | 39,170 |
| 16th May 2025 (Fri) | 30.89 | 30.8925 | 30.40 | 30.59 | 45,582 |
| 15th May 2025 (Thu) | 30.455 | 30.925 | 30.195 | 30.955 | 47,274 |
| 14th May 2025 (Wed) | 31.2325 | 31.4075 | 30.67 | 30.795 | 179,229 |
| 13th May 2025 (Tue) | 31.635 | 31.7075 | 31.0225 | 31.395 | 138,904 |
| 12th May 2025 (Mon) | 31.48 | 31.48 | 30.4075 | 31.12 | 105,806 |
| 9th May 2025 (Fri) | 31.045 | 31.2925 | 30.9825 | 31.1725 | 69,035 |
| 8th May 2025 (Thu) | 30.8675 | 31.2225 | 30.80 | 31.165 | 51,724 |
| 7th May 2025 (Wed) | 31.5425 | 31.57 | 31.05 | 31.07875 | 108,463 |
| 6th May 2025 (Tue) | 31.5175 | 31.70 | 31.385 | 31.67 | 155,023 |
| 5th May 2025 (Mon) | 30.585 | 30.585 | 30.585 | 30.585 | 0 |
| 2nd May 2025 (Fri) | 31.105 | 31.1625 | 30.55 | 30.59125 | 54,149 |
| 1st May 2025 (Thu) | 30.64 | 30.97 | 30.21 | 30.78 | 84,334 |
| 30th Apr 2025 (Wed) | 31.3575 | 31.4525 | 30.70 | 31.2425 | 131,075 |
| 29th Apr 2025 (Tue) | 31.57 | 31.985 | 31.53 | 31.635 | 36,755 |
| 28th Apr 2025 (Mon) | 31.3075 | 31.645 | 31.30 | 31.5775 | 49,657 |
| 25th Apr 2025 (Fri) | 31.89 | 31.9475 | 31.275 | 31.41125 | 68,177 |
| 24th Apr 2025 (Thu) | 31.8125 | 31.97 | 31.655 | 31.82 | 138,099 |
| 23rd Apr 2025 (Wed) | 31.295 | 32.10 | 31.1875 | 31.8175 | 128,743 |
| 22nd Apr 2025 (Tue) | 31.1575 | 31.50 | 30.80 | 31.3975 | 158,827 |
| 21st Apr 2025 (Mon) | 30.7275 | 30.7275 | 30.7275 | 30.7275 | 0 |
| 18th Apr 2025 (Fri) | 30.7275 | 30.7275 | 30.7275 | 30.7275 | 0 |
| 17th Apr 2025 (Thu) | 31.0125 | 31.1075 | 30.60 | 30.7275 | 90,998 |
| 16th Apr 2025 (Wed) | 31.1475 | 31.58 | 31.13 | 31.345 | 133,902 |
| 15th Apr 2025 (Tue) | 30.8775 | 30.9225 | 30.63 | 30.755 | 171,049 |
| 14th Apr 2025 (Mon) | 30.5775 | 30.905 | 30.25 | 30.675 | 108,606 |
| 11th Apr 2025 (Fri) | 29.8025 | 30.7825 | 29.775 | 30.6275 | 102,701 |
| 10th Apr 2025 (Thu) | 29.84 | 29.8425 | 29.2025 | 29.5775 | 73,550 |
| 9th Apr 2025 (Wed) | 28.87 | 29.245 | 28.7275 | 29.02 | 108,941 |
| 8th Apr 2025 (Tue) | 28.6675 | 29.115 | 28.66 | 28.77 | 413,169 |
| 7th Apr 2025 (Mon) | 28.575 | 29.20 | 28.3575 | 28.545 | 288,270 |
| 4th Apr 2025 (Fri) | 30.025 | 30.0825 | 28.0375 | 28.5175 | 180,665 |
| 3rd Apr 2025 (Thu) | 31.615 | 31.6825 | 30.30 | 30.4625 | 348,471 |
| 2nd Apr 2025 (Wed) | 32.2025 | 32.49 | 32.0775 | 32.3875 | 627,422 |
| 1st Apr 2025 (Tue) | 32.4575 | 32.52 | 32.1275 | 32.24375 | 102,147 |
| 31st Mar 2025 (Mon) | 32.845 | 32.86 | 31.97 | 32.345 | 193,687 |
| 28th Mar 2025 (Fri) | 32.8375 | 33.00 | 32.4275 | 32.55 | 125,470 |
| 27th Mar 2025 (Thu) | 32.2075 | 32.83 | 32.125 | 32.765 | 155,490 |
| 26th Mar 2025 (Wed) | 32.2125 | 32.3525 | 32.00 | 32.1675 | 39,087 |
| 25th Mar 2025 (Tue) | 31.6175 | 32.2325 | 31.6175 | 32.1275 | 120,595 |
| 24th Mar 2025 (Mon) | 31.585 | 31.7675 | 31.4425 | 31.4975 | 39,471 |