| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 37.0625 | 37.3775 | 36.945 | 37.3575 | 317,636 |
| 21st Jul 2025 (Mon) | 36.535 | 37.1625 | 36.535 | 37.15 | 144,005 |
| 18th Jul 2025 (Fri) | 36.5575 | 36.66 | 36.4225 | 36.4325 | 63,959 |
| 17th Jul 2025 (Thu) | 36.1325 | 36.2525 | 35.80 | 36.23 | 78,831 |
| 16th Jul 2025 (Wed) | 36.145 | 36.315 | 35.7825 | 36.235 | 127,214 |
| 15th Jul 2025 (Tue) | 36.55 | 36.5975 | 35.8525 | 35.8525 | 848,073 |
| 14th Jul 2025 (Mon) | 37.1175 | 37.3225 | 36.4825 | 36.545 | 90,594 |
| 11th Jul 2025 (Fri) | 35.5425 | 36.5625 | 35.5425 | 36.5625 | 304,193 |
| 10th Jul 2025 (Thu) | 34.88 | 35.25 | 34.775 | 35.10125 | 719,698 |
| 9th Jul 2025 (Wed) | 34.90 | 34.95 | 34.60 | 34.7375 | 84,792 |
| 8th Jul 2025 (Tue) | 35.135 | 35.1675 | 34.6825 | 34.72 | 120,113 |
| 7th Jul 2025 (Mon) | 34.9175 | 34.9575 | 34.4725 | 34.89875 | 54,982 |
| 4th Jul 2025 (Fri) | 35.14 | 35.2325 | 34.97 | 35.16875 | 31,919 |
| 3rd Jul 2025 (Thu) | 35.0675 | 35.3425 | 34.7075 | 35.08375 | 130,830 |
| 2nd Jul 2025 (Wed) | 34.305 | 34.7625 | 34.22 | 34.75 | 235,590 |
| 1st Jul 2025 (Tue) | 34.5875 | 34.91 | 34.4375 | 34.455 | 207,103 |
| 30th Jun 2025 (Mon) | 34.525 | 34.5525 | 34.2275 | 34.3075 | 80,598 |
| 27th Jun 2025 (Fri) | 34.7925 | 34.795 | 34.1475 | 34.4325 | 188,825 |
| 26th Jun 2025 (Thu) | 34.68 | 35.105 | 34.6325 | 34.88875 | 83,926 |
| 25th Jun 2025 (Wed) | 34.3675 | 34.385 | 34.045 | 34.29 | 38,652 |
| 24th Jun 2025 (Tue) | 34.4175 | 34.4825 | 33.66 | 34.0525 | 83,788 |
| 23rd Jun 2025 (Mon) | 34.455 | 34.65 | 34.30 | 34.63625 | 28,783 |
| 20th Jun 2025 (Fri) | 33.975 | 34.475 | 33.9275 | 34.26125 | 63,254 |
| 19th Jun 2025 (Thu) | 34.73 | 34.745 | 34.5325 | 34.6375 | 35,314 |
| 18th Jun 2025 (Wed) | 35.52 | 35.555 | 34.9125 | 35.23125 | 107,797 |
| 17th Jun 2025 (Tue) | 34.755 | 35.52 | 34.6925 | 35.435 | 1,568,957 |
| 16th Jun 2025 (Mon) | 34.7625 | 34.845 | 34.5225 | 34.725 | 107,317 |
| 13th Jun 2025 (Fri) | 34.4525 | 34.755 | 34.38 | 34.56375 | 64,459 |
| 12th Jun 2025 (Thu) | 34.6025 | 34.7025 | 33.83 | 34.6025 | 139,401 |
| 11th Jun 2025 (Wed) | 34.89 | 34.9075 | 34.3425 | 34.585 | 131,074 |
| 10th Jun 2025 (Tue) | 34.765 | 35.115 | 34.6425 | 34.75 | 1,325,057 |
| 9th Jun 2025 (Mon) | 34.6225 | 34.975 | 34.50 | 34.965 | 279,210 |
| 6th Jun 2025 (Fri) | 34.46 | 34.645 | 34.18 | 34.3375 | 78,765 |
| 5th Jun 2025 (Thu) | 32.9075 | 34.375 | 32.9075 | 33.9975 | 182,078 |
| 4th Jun 2025 (Wed) | 32.8525 | 32.9775 | 32.66 | 32.825 | 81,771 |
| 3rd Jun 2025 (Tue) | 32.615 | 32.9425 | 32.4775 | 32.89 | 74,085 |
| 2nd Jun 2025 (Mon) | 31.69 | 32.8675 | 31.685 | 32.8175 | 209,681 |
| 30th May 2025 (Fri) | 31.6225 | 31.7475 | 31.38 | 31.44 | 38,556 |
| 29th May 2025 (Thu) | 31.6325 | 31.9525 | 31.56 | 31.6825 | 31,654 |
| 28th May 2025 (Wed) | 31.67 | 31.895 | 31.4875 | 31.4875 | 28,042 |
| 27th May 2025 (Tue) | 31.605 | 31.6175 | 31.26 | 31.535 | 70,716 |
| 26th May 2025 (Mon) | 31.7825 | 31.7825 | 31.7825 | 31.7825 | 0 |
| 23rd May 2025 (Fri) | 31.6675 | 31.7825 | 31.41 | 31.775 | 88,065 |