| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.675 | 68.675 | 68.675 | 68.675 | 0 |
| 2nd Apr 2026 (Thu) | 67.4125 | 69.6975 | 66.2375 | 68.675 | 87,480 |
| 1st Apr 2026 (Wed) | 71.62 | 72.0525 | 70.50 | 71.9625 | 183,745 |
| 31st Mar 2026 (Tue) | 68.625 | 70.60 | 68.22 | 70.2275 | 77,989 |
| 30th Mar 2026 (Mon) | 67.0725 | 68.3225 | 66.67 | 67.6925 | 63,461 |
| 27th Mar 2026 (Fri) | 65.9125 | 68.0525 | 64.30 | 67.06 | 132,106 |
| 26th Mar 2026 (Thu) | 66.09 | 66.2975 | 63.7675 | 64.3025 | 184,164 |
| 25th Mar 2026 (Wed) | 69.6275 | 70.18 | 68.2975 | 69.2125 | 237,167 |
| 24th Mar 2026 (Tue) | 66.3625 | 67.00 | 64.4425 | 66.385 | 469,931 |
| 23rd Mar 2026 (Mon) | 61.5025 | 67.3325 | 60.185 | 65.415 | 818,492 |
| 20th Mar 2026 (Fri) | 69.325 | 70.00 | 65.17 | 66.5075 | 265,185 |
| 19th Mar 2026 (Thu) | 68.025 | 68.4325 | 62.38 | 67.1225 | 732,442 |
| 18th Mar 2026 (Wed) | 75.9075 | 76.1925 | 72.1475 | 73.3625 | 160,730 |
| 17th Mar 2026 (Tue) | 77.0975 | 77.4375 | 74.60 | 75.7225 | 209,261 |
| 16th Mar 2026 (Mon) | 75.47 | 77.6375 | 73.41 | 75.7775 | 257,601 |
| 13th Mar 2026 (Fri) | 77.835 | 80.405 | 75.68 | 76.40 | 174,254 |
| 12th Mar 2026 (Thu) | 82.8425 | 83.15 | 80.50 | 81.1575 | 77,069 |
| 11th Mar 2026 (Wed) | 82.7975 | 83.215 | 80.4325 | 81.1775 | 240,541 |
| 10th Mar 2026 (Tue) | 84.905 | 85.425 | 83.87 | 85.3925 | 180,541 |
| 9th Mar 2026 (Mon) | 79.735 | 81.00 | 78.87 | 80.6625 | 161,304 |
| 6th Mar 2026 (Fri) | 80.5175 | 80.8575 | 77.795 | 80.2075 | 129,053 |
| 5th Mar 2026 (Thu) | 79.715 | 80.7825 | 77.25 | 77.7175 | 129,365 |
| 4th Mar 2026 (Wed) | 80.6175 | 82.5075 | 79.2975 | 79.7225 | 183,481 |
| 3rd Mar 2026 (Tue) | 83.085 | 83.50 | 74.77 | 79.04 | 431,627 |
| 2nd Mar 2026 (Mon) | 91.13 | 91.295 | 82.47 | 83.335 | 212,534 |
| 27th Feb 2026 (Fri) | 85.9075 | 89.66 | 84.86 | 88.79 | 284,261 |
| 26th Feb 2026 (Thu) | 83.95 | 84.0425 | 80.92 | 83.0125 | 187,929 |
| 25th Feb 2026 (Wed) | 86.0925 | 86.7525 | 85.195 | 86.35 | 143,398 |
| 24th Feb 2026 (Tue) | 83.68 | 84.3425 | 81.3175 | 83.215 | 547,172 |
| 23rd Feb 2026 (Mon) | 81.6775 | 83.8425 | 81.6175 | 83.0775 | 208,453 |
| 20th Feb 2026 (Fri) | 75.0675 | 78.5875 | 75.0525 | 78.4075 | 270,871 |
| 19th Feb 2026 (Thu) | 75.125 | 75.70 | 73.50 | 74.4675 | 101,824 |
| 18th Feb 2026 (Wed) | 72.11 | 74.545 | 71.755 | 74.375 | 170,609 |
| 17th Feb 2026 (Tue) | 71.52 | 71.7675 | 68.5575 | 70.19 | 232,147 |
| 16th Feb 2026 (Mon) | 73.2625 | 73.69 | 72.15 | 72.9025 | 103,794 |
| 13th Feb 2026 (Fri) | 74.1625 | 75.525 | 72.4625 | 74.32 | 619,219 |
| 12th Feb 2026 (Thu) | 79.52 | 80.045 | 71.9675 | 74.20 | 274,506 |
| 11th Feb 2026 (Wed) | 80.0025 | 82.18 | 78.675 | 79.7775 | 441,981 |
| 10th Feb 2026 (Tue) | 77.89 | 79.05 | 76.24 | 76.46 | 648,774 |
| 9th Feb 2026 (Mon) | 77.8025 | 79.22 | 74.9825 | 79.1675 | 669,899 |
| 6th Feb 2026 (Fri) | 69.1025 | 73.3175 | 69.07 | 71.9775 | 373,788 |