| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.185 | 60.7875 | 59.83 | 60.4325 | 1,707,738 |
| 15th Dec 2025 (Mon) | 60.2825 | 61.035 | 60.1575 | 60.2425 | 2,032,891 |
| 12th Dec 2025 (Fri) | 60.7075 | 61.59 | 58.61 | 58.61 | 3,040,831 |
| 11th Dec 2025 (Thu) | 59.0875 | 60.56 | 59.0625 | 60.43 | 1,295,151 |
| 10th Dec 2025 (Wed) | 58.5225 | 58.6275 | 57.2575 | 57.90 | 1,913,440 |
| 9th Dec 2025 (Tue) | 55.34 | 57.66 | 55.34 | 57.6275 | 1,957,363 |
| 8th Dec 2025 (Mon) | 55.49 | 55.7625 | 54.93 | 55.265 | 1,218,217 |
| 5th Dec 2025 (Fri) | 55.495 | 56.515 | 55.10 | 55.4825 | 1,446,653 |
| 4th Dec 2025 (Thu) | 54.84 | 55.03 | 53.81 | 54.36 | 1,211,189 |
| 3rd Dec 2025 (Wed) | 55.365 | 56.185 | 55.1925 | 55.9825 | 1,441,736 |
| 2nd Dec 2025 (Tue) | 54.5025 | 55.6075 | 54.0125 | 54.865 | 1,064,151 |
| 1st Dec 2025 (Mon) | 54.2275 | 55.7575 | 54.1925 | 55.7175 | 1,533,450 |
| 28th Nov 2025 (Fri) | 51.3825 | 53.0475 | 51.035 | 53.035 | 269,031 |
| 27th Nov 2025 (Thu) | 51.215 | 51.365 | 50.40 | 50.77 | 650,194 |
| 26th Nov 2025 (Wed) | 49.64 | 50.445 | 49.55 | 50.445 | 633,143 |
| 25th Nov 2025 (Tue) | 48.89 | 49.30 | 48.3525 | 48.61 | 793,404 |
| 24th Nov 2025 (Mon) | 47.615 | 48.105 | 47.60 | 48.105 | 249,382 |
| 21st Nov 2025 (Fri) | 46.9025 | 47.55 | 46.3475 | 47.5375 | 950,090 |
| 20th Nov 2025 (Thu) | 48.595 | 48.9725 | 47.9875 | 48.3725 | 935,837 |
| 19th Nov 2025 (Wed) | 48.9425 | 49.98 | 48.61 | 48.6825 | 687,819 |
| 18th Nov 2025 (Tue) | 47.55 | 48.4425 | 47.5225 | 48.28 | 1,284,999 |
| 17th Nov 2025 (Mon) | 48.74 | 48.8275 | 48.135 | 48.5225 | 547,387 |
| 14th Nov 2025 (Fri) | 50.455 | 50.5975 | 47.74 | 48.96 | 1,870,339 |
| 13th Nov 2025 (Thu) | 51.4925 | 51.8325 | 50.1275 | 50.6275 | 1,895,771 |
| 12th Nov 2025 (Wed) | 49.19 | 50.645 | 49.0775 | 50.645 | 796,126 |
| 11th Nov 2025 (Tue) | 48.2775 | 48.8225 | 47.95 | 48.2875 | 1,032,310 |
| 10th Nov 2025 (Mon) | 47.47 | 47.8375 | 47.3125 | 47.7125 | 635,776 |
| 7th Nov 2025 (Fri) | 46.435 | 46.5625 | 45.85 | 46.205 | 148,342 |
| 6th Nov 2025 (Thu) | 46.1475 | 46.49 | 45.595 | 45.6675 | 249,470 |
| 5th Nov 2025 (Wed) | 45.565 | 45.945 | 45.28 | 45.7575 | 226,384 |
| 4th Nov 2025 (Tue) | 45.6075 | 45.8525 | 44.70 | 45.5375 | 515,931 |
| 3rd Nov 2025 (Mon) | 46.78 | 46.79 | 45.96 | 45.98625 | 184,778 |
| 31st Oct 2025 (Fri) | 46.955 | 47.005 | 46.105 | 46.2725 | 1,420,788 |
| 30th Oct 2025 (Thu) | 45.395 | 46.60 | 45.3325 | 46.465 | 476,432 |
| 29th Oct 2025 (Wed) | 45.8175 | 46.1525 | 45.7725 | 46.005 | 494,398 |
| 28th Oct 2025 (Tue) | 44.20 | 44.955 | 43.2875 | 44.8625 | 882,785 |
| 27th Oct 2025 (Mon) | 45.8525 | 45.8975 | 43.8975 | 44.47 | 310,853 |
| 24th Oct 2025 (Fri) | 46.1225 | 46.6325 | 45.585 | 46.42 | 327,074 |
| 23rd Oct 2025 (Thu) | 46.785 | 47.125 | 46.5925 | 46.99 | 205,277 |
| 22nd Oct 2025 (Wed) | 46.9175 | 46.95 | 45.45 | 45.8725 | 590,895 |
| 21st Oct 2025 (Tue) | 49.3825 | 49.385 | 45.6225 | 46.47 | 862,776 |
| 20th Oct 2025 (Mon) | 49.1225 | 50.2925 | 49.0725 | 50.025 | 302,207 |
| 17th Oct 2025 (Fri) | 51.6525 | 51.7175 | 49.1725 | 49.6625 | 549,070 |
| 16th Oct 2025 (Thu) | 50.4125 | 51.40 | 50.2575 | 51.39 | 310,721 |