Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,071.66219p SI Trade
Currency Conversion
 11:12:02 - 19-Jan-26
Sell* 2 4,065.00p Automatic Execution
 11:00:44 - 19-Jan-26
Sell* 4 4,066.00p Automatic Execution
 10:57:22 - 19-Jan-26
Buy* 61 4,067.828p Suspected BUY Trade
 10:36:57 - 19-Jan-26
Buy* 1 4,071.00p SI Trade
 10:29:52 - 19-Jan-26
Buy* 3,134 4,067.736p Suspected BUY Trade
 10:21:32 - 19-Jan-26
Unknown* 0 4,069.00p SI Trade
 10:11:17 - 19-Jan-26
Buy* 8 4,068.00p Automatic Execution
 10:06:36 - 19-Jan-26
Buy* 1,487 4,067.87p Result of RFQ
 10:06:15 - 19-Jan-26
Buy* 900 4,067.74p Result of RFQ
 10:05:55 - 19-Jan-26
Buy* 874 4,067.00p Automatic Execution
 10:01:34 - 19-Jan-26
Buy* 426 4,067.00p Automatic Execution
 10:01:34 - 19-Jan-26
Buy* 3,687 4,066.49p Suspected BUY Trade
 10:00:54 - 19-Jan-26
Sell* 2 4,069.00p Automatic Execution
 09:11:57 - 19-Jan-26
Buy* 245 4,071.569p Suspected BUY Trade
 08:49:20 - 19-Jan-26
Sell* 2 4,071.70p Negotiated Trade
 08:30:31 - 19-Jan-26
Unknown* 0 4,075.00p SI Trade
 08:24:35 - 19-Jan-26
Unknown* 0 4,075.00p SI Trade
 08:24:15 - 19-Jan-26
Unknown* 0 4,075.00p SI Trade
 08:24:15 - 19-Jan-26
Unknown* 0 4,075.00p SI Trade
 08:20:47 - 19-Jan-26
Sell* 14 4,072.00p Automatic Execution
 08:11:34 - 19-Jan-26
Unknown* 0 4,073.00p SI Trade
 08:11:28 - 19-Jan-26
Unknown* 0 4,073.00p SI Trade
 08:09:21 - 19-Jan-26
Unknown* 0 4,073.00p SI Trade
 08:09:00 - 19-Jan-26
Unknown* 0 4,072.00p SI Trade
 08:06:59 - 19-Jan-26
Unknown* 0 4,074.00p SI Trade
 08:06:16 - 19-Jan-26
Unknown* 0 4,074.00p SI Trade
 08:05:19 - 19-Jan-26
Unknown* 0 4,074.00p SI Trade
 08:05:12 - 19-Jan-26
Sell* 2 4,073.00p Automatic Execution
 08:04:22 - 19-Jan-26
Buy* 3 4,070.00p Automatic Execution
 08:00:34 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:34 - 19-Jan-26
Sell* 3 4,070.00p SI Trade
 08:00:34 - 19-Jan-26
Buy* 4 4,070.00p Automatic Execution
 08:00:33 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Sell* 1 4,066.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Buy* 48 4,070.00p Automatic Execution
 08:00:32 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Sell* 2 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Sell* 1 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 4,070.00p SI Trade
 08:00:32 - 19-Jan-26
Buy* 463 4,060.00p Automatic Execution
 15:33:29 - 16-Jan-26
Buy* 43 4,060.00p Automatic Execution
 15:33:29 - 16-Jan-26
Sell* 267 4,057.40p Result of RFQ
 15:13:27 - 16-Jan-26
Sell* 267 4,057.51p Negotiated Trade
 15:11:54 - 16-Jan-26
Sell* 3 4,057.06p Negotiated Trade
 15:10:22 - 16-Jan-26
Unknown* 0 4,055.00p SI Trade
 14:11:17 - 16-Jan-26
Sell* 8 4,050.00p Negotiated Trade
 14:05:10 - 16-Jan-26
Buy* 2 4,056.00p Suspected BUY Trade
 14:04:58 - 16-Jan-26
Sell* 6 4,050.00p Negotiated Trade
 14:04:52 - 16-Jan-26
Buy* 8 4,056.00p Suspected BUY Trade
 14:04:32 - 16-Jan-26
Unknown* 0 4,051.00p SI Trade
 13:24:05 - 16-Jan-26
Buy* 493 4,056.37p Result of RFQ
 12:46:03 - 16-Jan-26
Buy* 493 4,056.49p Suspected BUY Trade
 12:45:50 - 16-Jan-26
Unknown* 0 4,057.00p SI Trade
 12:13:28 - 16-Jan-26
Unknown* 0 4,057.00p SI Trade
 12:13:28 - 16-Jan-26
Buy* 34 4,054.00p Automatic Execution
 11:47:36 - 16-Jan-26
Buy* 50 4,061.94p Suspected BUY Trade
 11:17:27 - 16-Jan-26
Unknown* -50 4,061.94p Correction
Negotiated Trade
 11:17:27 - 16-Jan-26
Buy* 50 4,061.94p Suspected BUY Trade
 11:17:27 - 16-Jan-26
Buy* 77 4,064.00p Automatic Execution
 10:37:52 - 16-Jan-26
Buy* 325 4,064.00p Automatic Execution
 10:37:40 - 16-Jan-26
Unknown* 0 4,072.05029p SI Trade
Currency Conversion
 09:51:47 - 16-Jan-26
Unknown* 0 4,069.44862p SI Trade
Currency Conversion
 09:45:50 - 16-Jan-26
Buy* 310 4,069.96p Result of RFQ
 09:40:56 - 16-Jan-26
Buy* 310 4,070.49p Suspected BUY Trade
 09:36:52 - 16-Jan-26
Unknown* 0 4,074.21835p SI Trade
Currency Conversion
 09:19:02 - 16-Jan-26
Buy* 10 4,073.00p Automatic Execution
 09:06:26 - 16-Jan-26
Buy* 2 4,070.00p SI Trade
 08:59:41 - 16-Jan-26
Unknown* 0 4,075.9528p SI Trade
Currency Conversion
 08:48:56 - 16-Jan-26
Unknown* 0 4,074.00p SI Trade
 08:30:55 - 16-Jan-26
Unknown* 0 4,077.00p SI Trade
 08:26:42 - 16-Jan-26
Unknown* 0 4,077.00p SI Trade
 08:26:42 - 16-Jan-26
Sell* 24 4,078.80p Negotiated Trade
 08:06:55 - 16-Jan-26
Unknown* 0 4,080.00p SI Trade
 08:05:19 - 16-Jan-26
Unknown* 0 4,085.49226p SI Trade
Currency Conversion
 08:04:24 - 16-Jan-26
Unknown* 0 4,085.49226p SI Trade
Currency Conversion
 08:04:24 - 16-Jan-26
Unknown* 0 4,083.00p SI Trade
 08:00:34 - 16-Jan-26
Buy* 1 4,083.00p SI Trade
 08:00:34 - 16-Jan-26
Sell* 9 4,021.00p Uncrossing Trade
 16:35:18 - 15-Jan-26
Unknown* 0 4,034.84228p SI Trade
Currency Conversion
 16:22:04 - 15-Jan-26
Unknown* 0 4,040.00p SI Trade
 15:33:32 - 15-Jan-26
Buy* 1 4,041.94p Suspected BUY Trade
 15:06:58 - 15-Jan-26
Buy* 1 4,043.00p SI Trade
 15:04:29 - 15-Jan-26
Unknown* 0 4,037.00922p SI Trade
Currency Conversion
 14:40:17 - 15-Jan-26
Buy* 1 4,051.00p Suspected BUY Trade
 14:06:25 - 15-Jan-26
Sell* 157 4,048.70p Negotiated Trade
 12:29:31 - 15-Jan-26
Buy* 1 4,052.00p SI Trade
 11:46:37 - 15-Jan-26
Unknown* 0 4,052.61119p SI Trade
Currency Conversion
 11:40:33 - 15-Jan-26
Unknown* 0 4,045.00p SI Trade
 11:31:46 - 15-Jan-26
Sell* 740 4,049.70p Negotiated Trade
 11:06:12 - 15-Jan-26
Buy* 100 4,053.00p Suspected BUY Trade
 10:54:50 - 15-Jan-26
Buy* 100 4,053.00p Automatic Execution
 10:54:50 - 15-Jan-26
Sell* 4 4,050.70p Negotiated Trade
 10:45:39 - 15-Jan-26
Unknown* 0 4,045.00p SI Trade
 10:12:48 - 15-Jan-26
Unknown* 0 4,047.84392p SI Trade
Currency Conversion
 09:57:31 - 15-Jan-26
Sell* 256 4,037.00p Automatic Execution
 09:00:19 - 15-Jan-26
Sell* 40 4,032.00p Automatic Execution
 08:50:18 - 15-Jan-26
Sell* 20 4,032.00p Automatic Execution
 08:50:18 - 15-Jan-26
Sell* 40 4,030.00p Automatic Execution
 08:50:13 - 15-Jan-26
Sell* 40 4,030.00p Automatic Execution
 08:49:56 - 15-Jan-26
Sell* 40 4,030.00p Automatic Execution
 08:49:42 - 15-Jan-26
Sell* 40 4,030.00p Automatic Execution
 08:49:30 - 15-Jan-26
Sell* 40 4,030.00p Automatic Execution
 08:49:16 - 15-Jan-26
Sell* 40 4,030.00p Automatic Execution
 08:49:03 - 15-Jan-26
Sell* 40 4,030.00p Automatic Execution
 08:48:46 - 15-Jan-26
Sell* 40 4,030.00p Automatic Execution
 08:48:32 - 15-Jan-26
Sell* 40 4,031.00p Automatic Execution
 08:48:20 - 15-Jan-26
Sell* 40 4,031.00p Automatic Execution
 08:48:02 - 15-Jan-26
Sell* 40 4,031.00p Automatic Execution
 08:47:48 - 15-Jan-26
Sell* 500 4,032.425p Negotiated Trade
 08:45:34 - 15-Jan-26
Unknown* 25 4,035.27567p SI Trade
Currency Conversion
 08:37:42 - 15-Jan-26
Unknown* 0 4,036.00p SI Trade
 08:33:16 - 15-Jan-26
Unknown* 0 4,040.00p SI Trade
 08:16:30 - 15-Jan-26
Unknown* 0 4,040.00p SI Trade
 08:16:06 - 15-Jan-26
Unknown* 0 4,040.00p SI Trade
 08:15:56 - 15-Jan-26
Unknown* 0 4,043.00p SI Trade
 08:11:00 - 15-Jan-26
Unknown* 0 4,037.00p SI Trade
 08:10:17 - 15-Jan-26
Unknown* 1 4,040.47632p Currency Conversion
OTC Trade
 08:04:00 - 15-Jan-26
Unknown* 1 4,040.47632p SI Trade
Currency Conversion
 08:04:00 - 15-Jan-26
Unknown* 0 4,040.47632p SI Trade
Currency Conversion
 08:04:00 - 15-Jan-26
Unknown* 0 4,040.47632p SI Trade
Currency Conversion
 08:04:00 - 15-Jan-26
Unknown* 0 4,040.90971p SI Trade
Currency Conversion
 08:04:00 - 15-Jan-26
Sell* 43 4,034.00p Automatic Execution
 08:02:40 - 15-Jan-26
Unknown* 0 4,038.00p SI Trade
 08:00:35 - 15-Jan-26
Unknown* 0 4,033.00p SI Trade
 08:00:35 - 15-Jan-26
Unknown* 0 4,038.00p SI Trade
 08:00:35 - 15-Jan-26
Unknown* 0 4,033.61386p SI Trade
Currency Conversion
 16:20:33 - 14-Jan-26
Unknown* 0 4,036.21283p SI Trade
Currency Conversion
 16:18:00 - 14-Jan-26
Unknown* 0 4,039.00p SI Trade
 16:18:00 - 14-Jan-26
Sell* 44 4,031.00p Automatic Execution
 14:58:51 - 14-Jan-26
Buy* 200 4,025.00p Automatic Execution
 14:32:36 - 14-Jan-26
Buy* 369 4,025.00p Automatic Execution
 14:32:28 - 14-Jan-26
Buy* 185 4,025.00p Automatic Execution
 14:32:27 - 14-Jan-26
Buy* 212 4,025.00p Automatic Execution
 14:32:26 - 14-Jan-26
Buy* 282 4,025.00p Automatic Execution
 14:32:26 - 14-Jan-26
Sell* 134 4,023.04p Negotiated Trade
 14:29:08 - 14-Jan-26
Sell* 9 4,024.00p Negotiated Trade
 14:08:20 - 14-Jan-26
Sell* 5 4,024.00p Negotiated Trade
 14:07:53 - 14-Jan-26
Buy* 23 4,028.00p Suspected BUY Trade
 14:07:30 - 14-Jan-26
Buy* 270 4,024.00p Automatic Execution
 13:31:07 - 14-Jan-26
Unknown* 0 4,028.00p SI Trade
 13:10:58 - 14-Jan-26
Buy* 456 4,026.00p Automatic Execution
 12:54:04 - 14-Jan-26
Buy* 44 4,026.00p Automatic Execution
 12:54:04 - 14-Jan-26
Buy* 500 4,025.49p Suspected BUY Trade
 12:53:45 - 14-Jan-26
Unknown* 0 4,028.00p SI Trade
 10:43:31 - 14-Jan-26
Buy* 225 4,029.96p Suspected BUY Trade
 09:40:57 - 14-Jan-26
Buy* 248 4,029.431p Suspected BUY Trade
 09:27:17 - 14-Jan-26
Buy* 123 4,029.495p Suspected BUY Trade
 09:26:39 - 14-Jan-26
Unknown* 0 4,030.00p SI Trade
 09:16:53 - 14-Jan-26
Sell* 214 4,026.06p Negotiated Trade
 08:26:01 - 14-Jan-26
Unknown* 0 4,028.4159p SI Trade
Currency Conversion
 08:19:57 - 14-Jan-26
Unknown* 0 4,029.00p SI Trade
 08:17:20 - 14-Jan-26
Unknown* 0 4,028.00p SI Trade
 08:17:02 - 14-Jan-26
Unknown* 0 4,027.00p SI Trade
 08:15:16 - 14-Jan-26
Unknown* 0 4,027.11641p SI Trade
Currency Conversion
 08:13:18 - 14-Jan-26
Unknown* 0 4,026.00p SI Trade
 08:12:38 - 14-Jan-26
Buy* 369 4,025.00p Automatic Execution
 08:10:32 - 14-Jan-26
Buy* 1 4,024.00p SI Trade
 08:00:49 - 14-Jan-26
Unknown* 0 4,018.00p SI Trade
 08:00:49 - 14-Jan-26
Buy* 1 4,005.95p Suspected BUY Trade
 15:02:02 - 13-Jan-26
Unknown* 0 4,000.39813p SI Trade
Currency Conversion
 14:45:17 - 13-Jan-26
Unknown* 0 4,001.69654p SI Trade
Currency Conversion
 14:45:09 - 13-Jan-26
Unknown* 0 3,999.09972p SI Trade
Currency Conversion
 14:36:13 - 13-Jan-26
Buy* 1 4,009.00p SI Trade
 14:20:17 - 13-Jan-26
Buy* 620 4,006.177p Ordinary
 14:07:01 - 13-Jan-26
Sell* 3 4,000.00p Negotiated Trade
 14:04:04 - 13-Jan-26
Sell* 2 4,000.00p Negotiated Trade
 14:03:31 - 13-Jan-26
Sell* 3 4,000.00p Negotiated Trade
 14:03:14 - 13-Jan-26
Buy* 12 4,002.377p Suspected BUY Trade
 13:33:36 - 13-Jan-26
Buy* 332 3,998.00p Automatic Execution
 12:48:44 - 13-Jan-26
Buy* 184 3,998.00p Automatic Execution
 12:48:44 - 13-Jan-26
Buy* 184 3,998.00p Automatic Execution
 12:48:39 - 13-Jan-26
Buy* 233 3,998.00p Automatic Execution
 12:48:39 - 13-Jan-26
Buy* 6 3,997.00p Automatic Execution
 12:45:27 - 13-Jan-26
Buy* 184 3,997.00p Automatic Execution
 12:45:27 - 13-Jan-26
Buy* 184 3,997.00p Automatic Execution
 12:45:27 - 13-Jan-26
Unknown* 0 3,998.00p SI Trade
 11:15:47 - 13-Jan-26
Unknown* 0 3,997.00p SI Trade
 11:13:00 - 13-Jan-26
Sell* 4 3,994.80p Negotiated Trade
 11:06:23 - 13-Jan-26
Buy* 85 3,997.00p Suspected BUY Trade
 11:05:52 - 13-Jan-26
Buy* 85 3,997.00p Automatic Execution
 11:05:28 - 13-Jan-26
Buy* 1 3,998.613p Suspected BUY Trade
 10:38:15 - 13-Jan-26
Buy* 56 3,999.00p Automatic Execution
 10:36:38 - 13-Jan-26
Buy* 369 3,994.00p Automatic Execution
 10:16:43 - 13-Jan-26
Buy* 155 3,994.98p Suspected BUY Trade
 09:45:23 - 13-Jan-26
Unknown* 0 3,995.6373p SI Trade
Currency Conversion
 09:44:23 - 13-Jan-26
Unknown* 0 3,997.00p SI Trade
 09:27:18 - 13-Jan-26
Buy* 4 3,997.00p SI Trade
 09:27:03 - 13-Jan-26
Buy* 22 3,997.00p Automatic Execution
 09:27:03 - 13-Jan-26
Unknown* 0 3,993.00p SI Trade
 08:56:42 - 13-Jan-26
Unknown* 0 3,991.30927p SI Trade
Currency Conversion
 08:43:35 - 13-Jan-26
Sell* 501 3,989.891p Negotiated Trade
 08:41:16 - 13-Jan-26
Unknown* 0 3,997.00p SI Trade
 08:21:40 - 13-Jan-26
Unknown* 0 3,997.00p SI Trade
 08:21:07 - 13-Jan-26
Unknown* 0 3,997.00p SI Trade
 08:19:49 - 13-Jan-26
FTSE 100 Latest
Value10,177.08
Change-58.21