Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 3,886.60p Negotiated Trade
 15:34:56 - 16-Dec-25
Unknown* 0 3,883.00p SI Trade
 15:12:33 - 16-Dec-25
Sell* 46 3,889.00p Automatic Execution
 15:07:20 - 16-Dec-25
Sell* 46 3,887.00p Automatic Execution
 15:06:00 - 16-Dec-25
Sell* 46 3,886.00p Automatic Execution
 15:05:00 - 16-Dec-25
Sell* 46 3,885.00p Automatic Execution
 15:03:06 - 16-Dec-25
Unknown* 427 3,886.50p OTC Trade
 15:02:45 - 16-Dec-25
Sell* 46 3,885.00p Automatic Execution
 15:02:15 - 16-Dec-25
Sell* 46 3,886.00p Automatic Execution
 15:00:24 - 16-Dec-25
Sell* 46 3,886.00p Automatic Execution
 15:00:11 - 16-Dec-25
Sell* 46 3,884.00p Automatic Execution
 14:58:34 - 16-Dec-25
Sell* 46 3,884.00p Automatic Execution
 14:58:27 - 16-Dec-25
Sell* 46 3,884.00p Automatic Execution
 14:58:20 - 16-Dec-25
Sell* 46 3,884.00p Automatic Execution
 14:58:15 - 16-Dec-25
Sell* 46 3,884.00p Automatic Execution
 14:58:10 - 16-Dec-25
Sell* 46 3,884.00p Automatic Execution
 14:58:01 - 16-Dec-25
Sell* 46 3,885.00p Automatic Execution
 14:57:50 - 16-Dec-25
Sell* 46 3,885.00p Automatic Execution
 14:57:45 - 16-Dec-25
Sell* 46 3,885.00p Automatic Execution
 14:57:37 - 16-Dec-25
Sell* 46 3,885.00p Automatic Execution
 14:57:32 - 16-Dec-25
Sell* 46 3,885.00p Automatic Execution
 14:57:26 - 16-Dec-25
Unknown* 0 3,885.00p SI Trade
 14:14:11 - 16-Dec-25
Buy* 122 3,885.00p Suspected BUY Trade
 14:04:50 - 16-Dec-25
Buy* 1 3,884.00p Suspected BUY Trade
 14:03:58 - 16-Dec-25
Unknown* 0 3,895.01205p SI Trade
Currency Conversion
 13:46:49 - 16-Dec-25
Unknown* 0 3,884.00p SI Trade
 11:31:59 - 16-Dec-25
Unknown* 0 3,891.4955p SI Trade
Currency Conversion
 11:15:52 - 16-Dec-25
Sell* 136 3,885.00p Automatic Execution
 09:40:01 - 16-Dec-25
Sell* 109 3,885.00p Automatic Execution
 09:39:48 - 16-Dec-25
Sell* 3 3,881.90p Negotiated Trade
 09:38:38 - 16-Dec-25
Sell* 2,094 3,890.00p Automatic Execution
 09:29:40 - 16-Dec-25
Unknown* 0 3,885.00p SI Trade
 09:25:46 - 16-Dec-25
Buy* 1 3,894.00p SI Trade
 08:44:50 - 16-Dec-25
Buy* 1 3,892.00p Suspected BUY Trade
 08:34:03 - 16-Dec-25
Unknown* 0 3,887.00p SI Trade
 08:17:23 - 16-Dec-25
Unknown* 0 3,893.00p SI Trade
 08:17:09 - 16-Dec-25
Unknown* 0 3,887.00p SI Trade
 08:16:25 - 16-Dec-25
Unknown* 0 3,891.00p SI Trade
 08:12:46 - 16-Dec-25
Unknown* 0 3,891.00p SI Trade
 08:12:46 - 16-Dec-25
Unknown* 0 3,886.00p SI Trade
 08:10:34 - 16-Dec-25
Sell* 22 3,885.00p Automatic Execution
 08:09:15 - 16-Dec-25
Unknown* 356 3,883.92614p Currency Conversion
OTC Trade
 08:09:03 - 16-Dec-25
Unknown* 0 3,866.00p SI Trade
 08:00:45 - 16-Dec-25
Unknown* 0 3,888.00p SI Trade
 08:00:45 - 16-Dec-25
Unknown* 4,189 3,930.48529p SI Trade
Currency Conversion
 16:45:00 - 15-Dec-25
Buy* 254 3,921.839p Suspected BUY Trade
 15:42:00 - 15-Dec-25
Buy* 3 3,924.94p Suspected BUY Trade
 15:17:51 - 15-Dec-25
Sell* 2 3,923.05p Negotiated Trade
 15:08:17 - 15-Dec-25
Buy* 1 3,939.00p Suspected BUY Trade
 14:28:01 - 15-Dec-25
Unknown* 0 3,935.00p SI Trade
 14:08:27 - 15-Dec-25
Buy* 2 3,936.00p Suspected BUY Trade
 14:03:57 - 15-Dec-25
Sell* 64 3,929.614p Negotiated Trade
 11:18:33 - 15-Dec-25
Unknown* 0 3,937.00p SI Trade
 09:01:21 - 15-Dec-25
Unknown* 0 3,929.00p SI Trade
 08:26:49 - 15-Dec-25
Unknown* 0 3,929.00p SI Trade
 08:26:49 - 15-Dec-25
Unknown* 0 3,923.00p SI Trade
 08:26:49 - 15-Dec-25
Unknown* 0 3,929.00p SI Trade
 08:23:27 - 15-Dec-25
Unknown* 0 3,929.00p SI Trade
 08:23:27 - 15-Dec-25
Unknown* 0 3,923.93638p SI Trade
Currency Conversion
 08:17:10 - 15-Dec-25
Unknown* 0 3,927.00p SI Trade
 08:11:06 - 15-Dec-25
Unknown* 0 3,933.00p SI Trade
 08:04:54 - 15-Dec-25
Unknown* 0 3,928.00p SI Trade
 08:01:55 - 15-Dec-25
Unknown* 0 3,936.00p SI Trade
 08:00:35 - 15-Dec-25
Unknown* 0 3,936.00p SI Trade
 08:00:35 - 15-Dec-25
Unknown* 0 3,936.00p SI Trade
 08:00:35 - 15-Dec-25
Sell* 5 3,921.00p SI Trade
 08:00:35 - 15-Dec-25
Buy* 28 3,926.00p Suspected BUY Trade
 08:00:13 - 15-Dec-25
Buy* 46 3,878.00p Automatic Execution
 16:29:29 - 12-Dec-25
Buy* 46 3,877.00p Automatic Execution
 16:28:30 - 12-Dec-25
Buy* 46 3,877.00p Automatic Execution
 16:28:01 - 12-Dec-25
Buy* 46 3,878.00p Automatic Execution
 16:27:47 - 12-Dec-25
Buy* 46 3,873.00p Automatic Execution
 16:24:17 - 12-Dec-25
Buy* 46 3,874.00p Automatic Execution
 16:23:41 - 12-Dec-25
Buy* 46 3,874.00p Automatic Execution
 16:23:12 - 12-Dec-25
Buy* 46 3,873.00p Automatic Execution
 16:22:59 - 12-Dec-25
Buy* 46 3,876.00p Automatic Execution
 16:22:18 - 12-Dec-25
Buy* 46 3,873.00p Automatic Execution
 16:21:48 - 12-Dec-25
Buy* 46 3,873.00p Automatic Execution
 16:21:43 - 12-Dec-25
Buy* 46 3,872.00p Automatic Execution
 16:21:34 - 12-Dec-25
Buy* 46 3,874.00p Automatic Execution
 16:21:13 - 12-Dec-25
Buy* 46 3,874.00p Automatic Execution
 16:21:01 - 12-Dec-25
Buy* 46 3,875.00p Automatic Execution
 16:20:52 - 12-Dec-25
Buy* 46 3,873.00p Automatic Execution
 16:17:02 - 12-Dec-25
Buy* 46 3,872.00p Automatic Execution
 16:12:27 - 12-Dec-25
Buy* 46 3,870.00p Automatic Execution
 16:12:07 - 12-Dec-25
Buy* 46 3,870.00p Automatic Execution
 16:08:22 - 12-Dec-25
Buy* 5 3,876.94p Suspected BUY Trade
 15:09:32 - 12-Dec-25
Unknown* 0 3,880.00p SI Trade
 14:08:07 - 12-Dec-25
Sell* 29 3,881.00p Negotiated Trade
 14:07:10 - 12-Dec-25
Sell* 15 3,879.00p Negotiated Trade
 14:06:00 - 12-Dec-25
Sell* 2,205 3,879.615p Negotiated Trade
 13:54:46 - 12-Dec-25
Unknown* 0 3,874.57851p SI Trade
Currency Conversion
 13:36:53 - 12-Dec-25
Unknown* 1 3,874.57851p SI Trade
Currency Conversion
 13:35:54 - 12-Dec-25
Unknown* 1 3,874.57851p Currency Conversion
OTC Trade
 13:35:54 - 12-Dec-25
Unknown* 0 3,875.45471p SI Trade
 13:35:54 - 12-Dec-25
Unknown* 4,189 3,878.6755p SI Trade
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* -4,189 3,878.6755p SI Trade
Correction
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* 4,189 3,878.6755p SI Trade
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* -4,189 3,878.6755p SI Trade
Correction
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* 4,189 3,878.6755p SI Trade
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* -4,189 0.00p SI Trade
Correction
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* 4,189 3,878.6755p SI Trade
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* -4,189 0.00p SI Trade
Correction
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* 4,189 0.00p SI Trade
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* 4,189 0.00p SI Trade
Currency Conversion
 13:26:07 - 12-Dec-25
Unknown* 0 3,878.00p SI Trade
 12:50:43 - 12-Dec-25
Unknown* 0 3,873.00p SI Trade
 11:53:52 - 12-Dec-25
Unknown* 298 3,883.4705p SI Trade
Currency Conversion
 10:50:28 - 12-Dec-25
Buy* 196 3,872.96p Suspected BUY Trade
 09:53:52 - 12-Dec-25
Buy* 46 3,874.00p Automatic Execution
 09:33:41 - 12-Dec-25
Unknown* 0 3,884.00p SI Trade
 08:19:11 - 12-Dec-25
Unknown* 0 3,878.08333p SI Trade
Currency Conversion
 08:12:56 - 12-Dec-25
Unknown* 0 3,877.64523p SI Trade
Currency Conversion
 08:05:33 - 12-Dec-25
Unknown* 0 3,878.95954p SI Trade
Currency Conversion
 08:05:14 - 12-Dec-25
Sell* 1 3,865.00p Uncrossing Trade
 16:35:09 - 11-Dec-25
Sell* 16 3,872.00p Automatic Execution
 16:29:52 - 11-Dec-25
Sell* 30 3,872.00p Automatic Execution
 16:29:52 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:29:34 - 11-Dec-25
Buy* 25 3,867.00p Automatic Execution
 16:29:04 - 11-Dec-25
Sell* 46 3,870.00p Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 46 3,870.00p Automatic Execution
 16:28:42 - 11-Dec-25
Sell* 46 3,870.00p Automatic Execution
 16:28:32 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:25:41 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:24:02 - 11-Dec-25
Sell* 46 3,870.00p Automatic Execution
 16:20:41 - 11-Dec-25
Sell* 46 3,870.00p Automatic Execution
 16:20:28 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:19:46 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:19:34 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:19:13 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:18:52 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:18:12 - 11-Dec-25
Sell* 46 3,870.00p Automatic Execution
 16:18:02 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:17:43 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:17:23 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:16:50 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:15:53 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:15:14 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:15:03 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:14:32 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:13:44 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:13:22 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:13:02 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:12:42 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:12:12 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:11:24 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:11:04 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:10:32 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:10:14 - 11-Dec-25
Sell* 46 3,871.00p Automatic Execution
 16:09:12 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:08:10 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:06:52 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:06:21 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 16:05:42 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:05:28 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 16:04:44 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 16:04:38 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 16:04:02 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 16:03:52 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 16:03:30 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 16:03:24 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:02:37 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:02:32 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:02:12 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:02:00 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:01:55 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:01:43 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 16:00:53 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 15:59:44 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 15:59:34 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:59:04 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:58:54 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:58:42 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 15:58:04 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 15:57:52 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:57:22 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 15:57:02 - 11-Dec-25
Sell* 46 3,875.00p Automatic Execution
 15:56:52 - 11-Dec-25
Sell* 46 3,875.00p Automatic Execution
 15:56:42 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:50:33 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:49:12 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:48:31 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:48:13 - 11-Dec-25
Unknown* 0 3,879.00p SI Trade
 15:47:02 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 15:46:53 - 11-Dec-25
Sell* 46 3,875.00p Automatic Execution
 15:46:20 - 11-Dec-25
Sell* 46 3,874.00p Automatic Execution
 15:45:44 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:44:30 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:43:04 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:41:55 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:39:13 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:39:02 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:38:52 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:38:34 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:38:14 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:37:42 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:37:32 - 11-Dec-25
Sell* 46 3,873.00p Automatic Execution
 15:37:01 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:36:43 - 11-Dec-25
Sell* 46 3,872.00p Automatic Execution
 15:36:31 - 11-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52