Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (ISJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 4,196.32115p Currency Conversion
OTC Trade
 18:58:52 - 02-Apr-26
Unknown* 0 4,193.00p SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 4,172.00p SI Trade
 15:31:41 - 02-Apr-26
Buy* 1 4,178.91p Suspected BUY Trade
 15:28:22 - 02-Apr-26
Unknown* 0 4,181.00p SI Trade
 15:21:32 - 02-Apr-26
Sell* 1 4,171.09p Negotiated Trade
 15:20:17 - 02-Apr-26
Buy* 62 4,145.00p Automatic Execution
 14:42:43 - 02-Apr-26
Unknown* 0 4,165.14273p SI Trade
Currency Conversion
 14:30:12 - 02-Apr-26
Buy* 75 4,150.92p Suspected BUY Trade
 14:24:27 - 02-Apr-26
Unknown* 0 4,141.00p SI Trade
 13:20:46 - 02-Apr-26
Unknown* 0 4,164.00p SI Trade
 11:43:19 - 02-Apr-26
Unknown* 0 4,153.00p SI Trade
 11:25:00 - 02-Apr-26
Sell* 11 4,161.373p Negotiated Trade
 10:32:42 - 02-Apr-26
Buy* 360 4,164.9058p Result of RFQ
 10:18:17 - 02-Apr-26
Buy* 360 4,164.538p Suspected BUY Trade
 10:18:10 - 02-Apr-26
Unknown* 0 4,169.93827p SI Trade
Currency Conversion
 09:56:23 - 02-Apr-26
Sell* 32 4,165.666p Negotiated Trade
 09:04:57 - 02-Apr-26
Sell* 41 4,170.00p Automatic Execution
 09:04:32 - 02-Apr-26
Sell* 209 4,170.00p Automatic Execution
 09:03:06 - 02-Apr-26
Unknown* 0 4,148.00p SI Trade
 08:34:43 - 02-Apr-26
Buy* 24 4,158.91p Suspected BUY Trade
 08:08:37 - 02-Apr-26
Unknown* 0 4,155.98761p SI Trade
Currency Conversion
 08:05:07 - 02-Apr-26
Unknown* 1 4,160.34719p SI Trade
Currency Conversion
 08:05:07 - 02-Apr-26
Unknown* 1 4,162.96294p SI Trade
Currency Conversion
 08:05:07 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:05:06 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:05:06 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:05:05 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:05:05 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:04:47 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:04:38 - 02-Apr-26
Unknown* 1 4,155.1157p SI Trade
Currency Conversion
 08:04:36 - 02-Apr-26
Unknown* 1 4,156.42357p SI Trade
Currency Conversion
 08:04:10 - 02-Apr-26
Unknown* 1 4,156.85953p SI Trade
Currency Conversion
 08:04:07 - 02-Apr-26
Unknown* 0 4,220.00p SI Trade
 15:55:07 - 01-Apr-26
Buy* 47 4,225.89p Suspected BUY Trade
 15:11:53 - 01-Apr-26
Unknown* 0 4,228.00p SI Trade
 15:11:11 - 01-Apr-26
Sell* 1 4,223.09p Negotiated Trade
 15:08:31 - 01-Apr-26
Unknown* 0 4,242.59509p SI Trade
Currency Conversion
 14:40:31 - 01-Apr-26
Sell* 3 4,216.00p Negotiated Trade
 14:03:43 - 01-Apr-26
Buy* 24 4,226.00p Suspected BUY Trade
 14:03:22 - 01-Apr-26
Buy* 3 4,226.00p Suspected BUY Trade
 14:03:00 - 01-Apr-26
Buy* 1 4,239.77p Suspected BUY Trade
 13:47:03 - 01-Apr-26
Unknown* 0 4,241.00p SI Trade
 13:16:45 - 01-Apr-26
Buy* 14 4,216.00p Automatic Execution
 11:45:53 - 01-Apr-26
Buy* 189 4,216.00p Automatic Execution
 11:45:53 - 01-Apr-26
Sell* 1 4,211.00p Negotiated Trade
 11:26:30 - 01-Apr-26
Sell* 37 4,217.00p Negotiated Trade
 10:41:36 - 01-Apr-26
Sell* 4 4,216.00p Automatic Execution
 10:40:58 - 01-Apr-26
Sell* 149 4,217.08p Negotiated Trade
 10:29:17 - 01-Apr-26
Buy* 1 4,224.00p SI Trade
 10:21:51 - 01-Apr-26
Sell* 76 4,223.00p Negotiated Trade
 10:12:44 - 01-Apr-26
Buy* 590 4,234.205p Suspected BUY Trade
 10:05:47 - 01-Apr-26
Sell* 38 4,230.80p Negotiated Trade
 10:05:26 - 01-Apr-26
Sell* 38 4,230.80p Negotiated Trade
 09:55:10 - 01-Apr-26
Buy* 1 4,235.00p Suspected BUY Trade
 09:47:41 - 01-Apr-26
Unknown* 0 4,234.00p SI Trade
 09:44:39 - 01-Apr-26
Sell* 120 4,226.00p Automatic Execution
 09:43:08 - 01-Apr-26
Unknown* 0 4,238.00p SI Trade
 09:38:33 - 01-Apr-26
Buy* 2 4,237.00p SI Trade
 09:38:29 - 01-Apr-26
Buy* 9 4,238.00p Automatic Execution
 09:38:29 - 01-Apr-26
Buy* 47 4,242.00p Suspected BUY Trade
 09:24:55 - 01-Apr-26
Buy* 47 4,235.345p Suspected BUY Trade
 09:22:25 - 01-Apr-26
Unknown* 0 4,254.00p SI Trade
 08:54:58 - 01-Apr-26
Buy* 4 4,244.00p SI Trade
 08:54:16 - 01-Apr-26
Sell* 113 4,235.934p Negotiated Trade
 08:48:05 - 01-Apr-26
Sell* 211 4,232.406p Negotiated Trade
 08:36:34 - 01-Apr-26
Unknown* 0 4,212.00p SI Trade
 08:06:47 - 01-Apr-26
Buy* 235 4,240.16p Suspected BUY Trade
 08:06:40 - 01-Apr-26
Sell* 83 4,223.582p Negotiated Trade
 08:05:31 - 01-Apr-26
Sell* 1 4,215.00p Automatic Execution
 08:05:30 - 01-Apr-26
Sell* 24 4,218.00p Uncrossing Trade
 08:05:30 - 01-Apr-26
Unknown* 0 4,227.00p SI Trade
 08:00:59 - 01-Apr-26
Unknown* 0 4,251.00p SI Trade
 08:00:59 - 01-Apr-26
Unknown* 0 4,251.00p SI Trade
 08:00:59 - 01-Apr-26
Unknown* 0 4,083.00p SI Trade
 16:23:38 - 31-Mar-26
Buy* 2 4,086.00p SI Trade
 16:13:31 - 31-Mar-26
Buy* 23 4,086.00p Automatic Execution
 16:13:30 - 31-Mar-26
Unknown* 12,174 4,041.1324p SI Trade
Currency Conversion
 16:06:23 - 31-Mar-26
Unknown* -12,174 0.00p SI Trade
Correction
Currency Conversion
 16:06:23 - 31-Mar-26
Sell* 1,116 4,062.00p Automatic Execution
 15:37:39 - 31-Mar-26
Sell* 46 4,063.00p Automatic Execution
 15:37:38 - 31-Mar-26
Sell* 84 4,065.00p Automatic Execution
 15:37:27 - 31-Mar-26
Sell* 9 4,067.00p Automatic Execution
 15:35:55 - 31-Mar-26
Sell* 898 4,069.00p Automatic Execution
 15:30:52 - 31-Mar-26
Buy* 2 4,071.95p Suspected BUY Trade
 15:27:01 - 31-Mar-26
Buy* 1 4,072.00p Suspected BUY Trade
 15:25:29 - 31-Mar-26
Sell* 102 4,068.00p Automatic Execution
 15:25:05 - 31-Mar-26
Buy* 2,039 4,069.00p Automatic Execution
 15:17:02 - 31-Mar-26
Buy* 3 4,078.00p SI Trade
 15:14:35 - 31-Mar-26
Buy* 6 4,069.00p Automatic Execution
 15:11:15 - 31-Mar-26
Sell* 390 4,066.00p Automatic Execution
 15:06:34 - 31-Mar-26
Sell* 390 4,066.00p Automatic Execution
 15:06:34 - 31-Mar-26
Sell* 390 4,066.00p Automatic Execution
 15:06:34 - 31-Mar-26
Sell* 390 4,066.00p Automatic Execution
 15:06:33 - 31-Mar-26
Sell* 390 4,066.00p Automatic Execution
 15:06:33 - 31-Mar-26
Sell* 390 4,066.00p Automatic Execution
 15:06:33 - 31-Mar-26
Sell* 390 4,066.00p Automatic Execution
 15:06:33 - 31-Mar-26
Sell* 322 4,066.00p Automatic Execution
 15:06:33 - 31-Mar-26
Sell* 438 4,070.00p Automatic Execution
 14:56:23 - 31-Mar-26
Unknown* 0 4,073.00p SI Trade
 14:49:25 - 31-Mar-26
Sell* 6 4,059.80p Negotiated Trade
 14:15:44 - 31-Mar-26
Unknown* 0 4,064.00p SI Trade
 12:51:18 - 31-Mar-26
Unknown* 0 4,078.00p SI Trade
 12:46:10 - 31-Mar-26
Buy* 3 4,080.00p Automatic Execution
 12:26:01 - 31-Mar-26
Buy* 193 4,057.696p Ordinary
 12:09:18 - 31-Mar-26
Unknown* 0 4,054.00p SI Trade
 11:31:07 - 31-Mar-26
Buy* 3 4,056.00p SI Trade
 11:01:27 - 31-Mar-26
Sell* 3 4,043.00p SI Trade
 11:00:13 - 31-Mar-26
Unknown* 0 4,044.00p SI Trade
 10:57:09 - 31-Mar-26
Buy* 3 4,053.00p SI Trade
 10:55:52 - 31-Mar-26
Buy* 50 4,053.917p Suspected BUY Trade
 10:20:20 - 31-Mar-26
Buy* 315 4,056.00p Automatic Execution
 10:19:37 - 31-Mar-26
Sell* 812 4,055.703p Negotiated Trade
 10:09:34 - 31-Mar-26
Unknown* 0 4,062.00p SI Trade
 09:17:27 - 31-Mar-26
Buy* 986 4,054.695p Suspected BUY Trade
 09:01:32 - 31-Mar-26
Buy* 94 4,058.00p Automatic Execution
 09:00:52 - 31-Mar-26
Buy* 347 4,060.00p Automatic Execution
 09:00:37 - 31-Mar-26
Buy* 925 4,060.00p Automatic Execution
 09:00:34 - 31-Mar-26
Buy* 419 4,060.00p Automatic Execution
 09:00:34 - 31-Mar-26
Unknown* 0 4,049.00p SI Trade
 08:17:36 - 31-Mar-26
Unknown* 0 4,040.00p SI Trade
 08:17:24 - 31-Mar-26
Unknown* 0 4,044.99911p SI Trade
Currency Conversion
 08:04:22 - 31-Mar-26
Sell* 183 4,031.00p Automatic Execution
 08:04:21 - 31-Mar-26
Unknown* 0 4,043.00p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 4,043.00p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 4,043.00p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 4,033.00p SI Trade
 08:00:32 - 31-Mar-26
Buy* 13 4,072.00p Automatic Execution
 16:01:07 - 30-Mar-26
Buy* 5 4,072.00p Automatic Execution
 16:01:07 - 30-Mar-26
Sell* 13 4,065.20p Negotiated Trade
 15:25:34 - 30-Mar-26
Unknown* 0 4,070.00p SI Trade
 15:16:00 - 30-Mar-26
Unknown* 0 4,071.00p SI Trade
 15:15:37 - 30-Mar-26
Buy* 1 4,072.91p Suspected BUY Trade
 15:15:14 - 30-Mar-26
Unknown* 0 4,072.00p SI Trade
 15:04:37 - 30-Mar-26
Sell* 1 4,059.08p Negotiated Trade
 14:59:29 - 30-Mar-26
Unknown* 0 4,074.00p SI Trade
 14:43:34 - 30-Mar-26
Sell* 189 4,070.00p Automatic Execution
 14:38:38 - 30-Mar-26
Sell* 937 4,071.00p Automatic Execution
 14:38:38 - 30-Mar-26
Sell* 937 4,074.00p Automatic Execution
 14:34:54 - 30-Mar-26
Sell* 937 4,074.00p Automatic Execution
 14:34:54 - 30-Mar-26
Sell* 71 4,075.00p Automatic Execution
 14:34:28 - 30-Mar-26
Unknown* 0 4,080.00p SI Trade
 14:18:53 - 30-Mar-26
Sell* 3 4,076.00p Negotiated Trade
 14:07:41 - 30-Mar-26
Buy* 5 4,083.00p Suspected BUY Trade
 14:07:29 - 30-Mar-26
Buy* 5 4,083.00p Suspected BUY Trade
 14:07:10 - 30-Mar-26
Unknown* 0 4,086.00p SI Trade
 14:00:46 - 30-Mar-26
Sell* 1 4,072.00p SI Trade
 13:54:18 - 30-Mar-26
Buy* 372 4,081.00p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 778 4,068.516p Suspected BUY Trade
 12:10:27 - 30-Mar-26
Unknown* 0 4,069.10899p SI Trade
Currency Conversion
 11:19:17 - 30-Mar-26
Unknown* 0 4,069.10899p SI Trade
Currency Conversion
 11:18:02 - 30-Mar-26
Unknown* 0 4,068.675p SI Trade
Currency Conversion
 11:18:01 - 30-Mar-26
Unknown* 1 4,068.24101p SI Trade
Currency Conversion
 11:18:01 - 30-Mar-26
Buy* 1 4,068.00p Suspected BUY Trade
 10:59:22 - 30-Mar-26
Buy* 1 4,069.00p Suspected BUY Trade
 10:31:32 - 30-Mar-26
Unknown* 0 4,078.00p SI Trade
 09:48:14 - 30-Mar-26
Buy* 24 4,073.888p Suspected BUY Trade
 09:33:32 - 30-Mar-26
Sell* 3 4,059.00p Automatic Execution
 09:32:18 - 30-Mar-26
Unknown* 0 4,078.00p SI Trade
 09:31:23 - 30-Mar-26
Unknown* 0 4,066.00p SI Trade
 09:05:51 - 30-Mar-26
Unknown* 0 4,069.00p SI Trade
 08:30:44 - 30-Mar-26
Unknown* 0 4,065.00p SI Trade
 08:13:33 - 30-Mar-26
Sell* 281 4,034.798p Negotiated Trade
 08:05:51 - 30-Mar-26
Unknown* 0 4,054.78726p SI Trade
Currency Conversion
 08:04:05 - 30-Mar-26
Unknown* 0 4,054.78726p SI Trade
Currency Conversion
 08:04:05 - 30-Mar-26
Unknown* 0 4,053.00p SI Trade
 08:02:29 - 30-Mar-26
Unknown* 0 4,053.00p SI Trade
 08:00:55 - 30-Mar-26
Unknown* 0 3,998.00p SI Trade
 08:00:55 - 30-Mar-26
Unknown* 0 3,998.00p SI Trade
 08:00:55 - 30-Mar-26
Unknown* 0 4,053.00p SI Trade
 08:00:55 - 30-Mar-26
Buy* 13 4,026.00p Suspected BUY Trade
 16:35:04 - 27-Mar-26
Sell* 500 4,017.307p Ordinary
 16:18:25 - 27-Mar-26
Sell* 134 4,026.10p Negotiated Trade
 15:59:32 - 27-Mar-26
Sell* 90 4,028.076p Ordinary
 15:55:50 - 27-Mar-26
Unknown* 0 4,031.00p SI Trade
 15:52:46 - 27-Mar-26
Unknown* 0 4,042.00p SI Trade
 15:50:27 - 27-Mar-26
Unknown* 0 4,036.00p SI Trade
 15:41:30 - 27-Mar-26
Unknown* 0 4,028.03131p SI Trade
Currency Conversion
 15:40:24 - 27-Mar-26
Sell* 183 4,032.75p Negotiated Trade
 15:30:38 - 27-Mar-26
Unknown* 200 4,026.30106p SI Trade
Currency Conversion
 15:28:56 - 27-Mar-26
Buy* 27 4,035.00p Automatic Execution
 15:19:33 - 27-Mar-26
Buy* 50 4,035.00p Automatic Execution
 15:12:58 - 27-Mar-26
Buy* 309 4,035.00p Automatic Execution
 15:12:58 - 27-Mar-26
Sell* 2 4,020.12p Negotiated Trade
 14:55:46 - 27-Mar-26
Sell* 199 4,020.00p Automatic Execution
 14:55:42 - 27-Mar-26
Sell* 62 4,020.00p Automatic Execution
 14:55:42 - 27-Mar-26
Sell* 176 4,021.00p Automatic Execution
 14:55:32 - 27-Mar-26
Sell* 157 4,021.00p Automatic Execution
 14:55:12 - 27-Mar-26
Unknown* 0 4,017.00p SI Trade
 14:54:11 - 27-Mar-26
Sell* 10 4,020.00p Automatic Execution
 14:54:02 - 27-Mar-26
Sell* 19 4,023.00p Automatic Execution
 14:40:22 - 27-Mar-26
Sell* 10 4,023.00p Automatic Execution
 14:40:22 - 27-Mar-26
Sell* 52 4,027.00p Automatic Execution
 14:37:32 - 27-Mar-26
Buy* 4 4,040.00p Automatic Execution
 14:34:22 - 27-Mar-26
Sell* 4 4,032.07p Negotiated Trade
 14:06:17 - 27-Mar-26
Buy* 60 4,039.00p SI Trade
 14:04:57 - 27-Mar-26
Unknown* 60 4,039.00p OTC Trade
 14:04:57 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50