| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,157.00 | 4,170.00 | 4,157.00 | 4,151.00 | 1,036 |
| 5th Feb 2026 (Thu) | 4,090.00 | 4,107.00 | 4,090.00 | 4,101.00 | 2,191 |
| 4th Feb 2026 (Wed) | 4,036.00 | 4,088.00 | 4,036.00 | 4,087.00 | 4,513 |
| 3rd Feb 2026 (Tue) | 4,032.00 | 4,033.00 | 4,000.00 | 4,010.00 | 7,458 |
| 2nd Feb 2026 (Mon) | 3,948.00 | 3,975.00 | 3,948.00 | 3,973.00 | 17,013 |
| 30th Jan 2026 (Fri) | 3,969.00 | 3,991.00 | 3,967.00 | 3,986.00 | 3,891 |
| 29th Jan 2026 (Thu) | 3,969.00 | 3,984.00 | 3,952.00 | 3,968.00 | 9,029 |
| 28th Jan 2026 (Wed) | 3,982.00 | 3,984.00 | 3,948.00 | 3,956.50 | 36,898 |
| 27th Jan 2026 (Tue) | 4,013.00 | 4,025.00 | 4,010.00 | 4,020.00 | 5,308 |
| 26th Jan 2026 (Mon) | 4,029.00 | 4,034.00 | 4,003.00 | 4,003.00 | 2,866 |
| 23rd Jan 2026 (Fri) | 4,039.00 | 4,041.00 | 3,998.00 | 3,989.00 | 3,841 |
| 22nd Jan 2026 (Thu) | 4,042.00 | 4,047.00 | 4,036.00 | 4,041.00 | 20,207 |
| 21st Jan 2026 (Wed) | 4,025.00 | 4,025.00 | 4,014.00 | 4,014.00 | 12,842 |
| 20th Jan 2026 (Tue) | 4,009.00 | 4,015.00 | 3,996.00 | 4,010.00 | 29,739 |
| 19th Jan 2026 (Mon) | 4,068.00 | 4,073.00 | 4,060.00 | 4,049.50 | 14,670 |
| 16th Jan 2026 (Fri) | 4,082.00 | 4,082.00 | 4,054.00 | 4,060.50 | 3,271 |
| 15th Jan 2026 (Thu) | 4,026.00 | 4,053.00 | 4,021.00 | 4,021.00 | 2,670 |
| 14th Jan 2026 (Wed) | 4,025.00 | 4,032.00 | 4,024.00 | 4,044.00 | 4,282 |
| 13th Jan 2026 (Tue) | 4,026.00 | 4,026.00 | 3,993.00 | 4,005.00 | 3,390 |
| 12th Jan 2026 (Mon) | 4,065.00 | 4,065.00 | 4,039.00 | 4,039.00 | 11,751 |
| 9th Jan 2026 (Fri) | 3,999.00 | 4,061.00 | 3,999.00 | 4,039.00 | 13,812 |
| 8th Jan 2026 (Thu) | 3,988.00 | 3,996.00 | 3,987.00 | 3,995.00 | 14,724 |
| 7th Jan 2026 (Wed) | 3,967.00 | 3,977.00 | 3,966.00 | 3,970.00 | 2,620 |
| 6th Jan 2026 (Tue) | 3,930.00 | 3,934.00 | 3,925.00 | 3,926.50 | 7,412 |
| 5th Jan 2026 (Mon) | 3,913.00 | 3,926.00 | 3,912.00 | 3,927.50 | 2,632 |
| 2nd Jan 2026 (Fri) | 3,901.00 | 3,909.00 | 3,897.00 | 3,897.00 | 11,462 |
| 1st Jan 2026 (Thu) | 3,884.00 | 3,884.00 | 3,884.00 | 3,884.00 | 0 |
| 31st Dec 2025 (Wed) | 3,906.00 | 3,906.00 | 3,883.00 | 3,884.00 | 913 |
| 30th Dec 2025 (Tue) | 3,899.00 | 3,899.00 | 3,899.00 | 3,895.50 | 1,429 |
| 29th Dec 2025 (Mon) | 3,895.00 | 3,895.00 | 3,879.00 | 3,879.00 | 352,580 |
| 26th Dec 2025 (Fri) | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 25th Dec 2025 (Thu) | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 24th Dec 2025 (Wed) | 3,883.00 | 3,883.00 | 3,875.00 | 3,875.00 | 101 |
| 23rd Dec 2025 (Tue) | 3,878.00 | 3,886.00 | 3,869.00 | 3,883.00 | 40,635 |
| 22nd Dec 2025 (Mon) | 3,835.00 | 3,838.00 | 3,830.00 | 3,842.00 | 43,664 |
| 19th Dec 2025 (Fri) | 3,876.00 | 3,890.00 | 3,872.00 | 3,886.50 | 11,299 |
| 18th Dec 2025 (Thu) | 3,866.00 | 3,876.00 | 3,866.00 | 3,871.00 | 7,482 |
| 17th Dec 2025 (Wed) | 3,880.00 | 3,880.00 | 3,850.00 | 3,852.00 | 2,228 |
| 16th Dec 2025 (Tue) | 3,885.00 | 3,890.00 | 3,865.00 | 3,865.00 | 4,161 |
| 15th Dec 2025 (Mon) | 3,926.00 | 3,926.00 | 3,926.00 | 3,926.00 | 4,549 |
| 12th Dec 2025 (Fri) | 3,874.00 | 3,878.00 | 3,870.00 | 3,886.00 | 12,094 |
| 11th Dec 2025 (Thu) | 3,858.00 | 3,876.00 | 3,858.00 | 3,865.00 | 7,132 |
| 10th Dec 2025 (Wed) | 3,872.00 | 3,886.00 | 3,870.00 | 3,881.50 | 2,691 |
| 9th Dec 2025 (Tue) | 3,876.00 | 3,889.00 | 3,873.00 | 3,873.00 | 5,965 |
| 8th Dec 2025 (Mon) | 3,895.00 | 3,902.00 | 3,875.00 | 3,870.00 | 1,171 |