| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,437.50 | 3,437.50 | 3,426.50 | 3,426.50 | 401 |
| 4th Jun 2025 (Wed) | 3,443.00 | 3,443.00 | 3,441.00 | 3,437.50 | 1,026 |
| 3rd Jun 2025 (Tue) | 3,461.00 | 3,466.00 | 3,456.00 | 3,453.00 | 1,201 |
| 2nd Jun 2025 (Mon) | 3,445.00 | 3,445.00 | 3,445.00 | 3,455.50 | 20,709 |
| 30th May 2025 (Fri) | 3,433.00 | 3,435.00 | 3,417.00 | 3,417.00 | 2,000 |
| 29th May 2025 (Thu) | 3,411.00 | 3,412.00 | 3,411.00 | 3,404.50 | 999 |
| 28th May 2025 (Wed) | 3,407.00 | 3,407.00 | 3,399.00 | 3,406.00 | 1,250 |
| 27th May 2025 (Tue) | 3,423.00 | 3,439.00 | 3,409.00 | 3,431.00 | 2,783 |
| 26th May 2025 (Mon) | 3,414.1095 | 3,414.1095 | 3,414.1095 | 3,414.1095 | 10 |
| 23rd May 2025 (Fri) | 3,358.00 | 3,358.00 | 3,358.00 | 3,375.50 | 3,279 |
| 22nd May 2025 (Thu) | 3,397.00 | 3,397.00 | 3,397.00 | 3,379.50 | 5,235 |
| 21st May 2025 (Wed) | 3,388.50 | 3,389.00 | 3,388.50 | 3,389.00 | 4,227 |
| 20th May 2025 (Tue) | 3,373.00 | 3,391.00 | 3,373.00 | 3,388.50 | 3,571 |
| 19th May 2025 (Mon) | 3,390.00 | 3,391.00 | 3,383.00 | 3,389.00 | 2,819 |
| 16th May 2025 (Fri) | 3,405.00 | 3,405.00 | 3,395.00 | 3,401.00 | 3,458 |
| 15th May 2025 (Thu) | 3,382.00 | 3,382.00 | 3,377.00 | 3,384.50 | 7,059 |
| 14th May 2025 (Wed) | 3,343.00 | 3,343.00 | 3,343.00 | 3,334.50 | 1,411 |
| 13th May 2025 (Tue) | 3,355.00 | 3,360.00 | 3,354.00 | 3,357.50 | 3,098 |
| 12th May 2025 (Mon) | 3,407.00 | 3,422.00 | 3,406.00 | 3,405.50 | 13,362 |
| 9th May 2025 (Fri) | 3,391.00 | 3,391.00 | 3,375.00 | 3,370.00 | 781 |
| 8th May 2025 (Thu) | 3,376.00 | 3,377.00 | 3,356.00 | 3,365.00 | 5,177 |
| 7th May 2025 (Wed) | 3,369.00 | 3,373.00 | 3,357.00 | 3,354.50 | 1,998 |
| 6th May 2025 (Tue) | 3,357.00 | 3,373.00 | 3,357.00 | 3,369.50 | 2,060 |
| 5th May 2025 (Mon) | 3,381.14137 | 3,381.14137 | 3,381.14137 | 3,381.14137 | 7 |
| 2nd May 2025 (Fri) | 3,312.00 | 3,363.00 | 3,311.00 | 3,351.50 | 4,717 |
| 1st May 2025 (Thu) | 3,366.00 | 3,366.00 | 3,334.00 | 3,343.00 | 853 |
| 30th Apr 2025 (Wed) | 3,335.00 | 3,335.00 | 3,319.00 | 3,341.50 | 3,225 |
| 29th Apr 2025 (Tue) | 3,347.00 | 3,354.00 | 3,347.00 | 3,342.50 | 20,320 |
| 28th Apr 2025 (Mon) | 3,326.00 | 3,326.00 | 3,326.00 | 3,323.00 | 942 |
| 25th Apr 2025 (Fri) | 3,307.00 | 3,307.00 | 3,294.00 | 3,306.00 | 3,502 |
| 24th Apr 2025 (Thu) | 3,306.00 | 3,311.00 | 3,306.00 | 3,320.50 | 3,621 |
| 23rd Apr 2025 (Wed) | 3,345.00 | 3,366.00 | 3,345.00 | 3,358.50 | 16,333 |
| 22nd Apr 2025 (Tue) | 3,289.00 | 3,349.00 | 3,289.00 | 3,349.00 | 1,079 |
| 21st Apr 2025 (Mon) | 3,287.50 | 3,287.50 | 3,287.50 | 3,287.50 | 0 |
| 18th Apr 2025 (Fri) | 3,287.50 | 3,287.50 | 3,287.50 | 3,287.50 | 0 |
| 17th Apr 2025 (Thu) | 3,260.00 | 3,279.00 | 3,260.00 | 3,287.50 | 14,605 |
| 16th Apr 2025 (Wed) | 3,245.00 | 3,260.00 | 3,245.00 | 3,261.00 | 33,680 |
| 15th Apr 2025 (Tue) | 3,232.00 | 3,239.00 | 3,232.00 | 3,258.00 | 85,489 |
| 14th Apr 2025 (Mon) | 3,244.00 | 3,256.00 | 3,244.00 | 3,253.00 | 5,675 |
| 11th Apr 2025 (Fri) | 3,178.00 | 3,207.00 | 3,172.00 | 3,188.00 | 871 |
| 10th Apr 2025 (Thu) | 3,240.00 | 3,240.00 | 3,174.00 | 3,178.00 | 9,373 |
| 9th Apr 2025 (Wed) | 3,088.00 | 3,102.00 | 3,086.00 | 3,102.00 | 90,922 |
| 8th Apr 2025 (Tue) | 3,137.00 | 3,166.00 | 3,113.00 | 3,134.00 | 9,595 |
| 7th Apr 2025 (Mon) | 2,969.00 | 3,055.00 | 2,897.00 | 3,031.50 | 13,164 |