| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,170.00 | 4,170.00 | 4,145.00 | 4,183.00 | 2,910 |
| 1st Apr 2026 (Wed) | 4,218.00 | 4,238.00 | 4,215.00 | 4,229.50 | 2,727 |
| 31st Mar 2026 (Tue) | 4,031.00 | 4,086.00 | 4,031.00 | 4,078.50 | 28,946 |
| 30th Mar 2026 (Mon) | 4,059.00 | 4,081.00 | 4,059.00 | 4,076.00 | 4,593 |
| 27th Mar 2026 (Fri) | 4,081.00 | 4,081.00 | 4,020.00 | 4,026.00 | 3,511 |
| 26th Mar 2026 (Thu) | 4,103.00 | 4,103.00 | 4,080.00 | 4,080.50 | 5,786 |
| 25th Mar 2026 (Wed) | 4,128.00 | 4,136.00 | 4,112.00 | 4,119.00 | 3,115 |
| 24th Mar 2026 (Tue) | 4,046.00 | 4,080.00 | 4,036.00 | 4,036.00 | 3,938 |
| 23rd Mar 2026 (Mon) | 3,947.00 | 4,069.00 | 3,944.00 | 4,000.00 | 25,078 |
| 20th Mar 2026 (Fri) | 4,063.00 | 4,063.00 | 4,001.00 | 4,001.00 | 3,251 |
| 19th Mar 2026 (Thu) | 4,250.00 | 4,250.00 | 4,038.00 | 4,038.00 | 7,849 |
| 18th Mar 2026 (Wed) | 4,182.00 | 4,182.00 | 4,132.00 | 4,142.00 | 6,796 |
| 17th Mar 2026 (Tue) | 4,134.00 | 4,134.00 | 4,134.00 | 4,131.50 | 843 |
| 16th Mar 2026 (Mon) | 4,094.00 | 4,141.00 | 4,094.00 | 4,113.00 | 22,749 |
| 13th Mar 2026 (Fri) | 4,120.00 | 4,120.00 | 4,114.00 | 4,103.50 | 21,324 |
| 12th Mar 2026 (Thu) | 4,095.00 | 4,120.00 | 4,083.00 | 4,100.00 | 4,410 |
| 11th Mar 2026 (Wed) | 4,183.00 | 4,183.00 | 4,141.00 | 4,133.50 | 19,366 |
| 10th Mar 2026 (Tue) | 4,185.00 | 4,210.00 | 4,179.00 | 4,215.50 | 8,660 |
| 9th Mar 2026 (Mon) | 4,084.00 | 4,109.00 | 4,072.00 | 4,089.50 | 9,595 |
| 6th Mar 2026 (Fri) | 4,222.00 | 4,222.00 | 4,177.00 | 4,153.50 | 4,111 |
| 5th Mar 2026 (Thu) | 4,257.00 | 4,302.00 | 4,227.00 | 4,218.50 | 2,403 |
| 4th Mar 2026 (Wed) | 4,211.00 | 4,267.00 | 4,206.00 | 4,269.00 | 9,554 |
| 3rd Mar 2026 (Tue) | 4,296.00 | 4,298.00 | 4,194.00 | 4,205.00 | 22,529 |
| 2nd Mar 2026 (Mon) | 4,464.00 | 4,464.00 | 4,382.00 | 4,438.00 | 16,776 |
| 27th Feb 2026 (Fri) | 4,523.00 | 4,523.00 | 4,490.00 | 4,486.50 | 2,039 |
| 26th Feb 2026 (Thu) | 4,413.00 | 4,437.00 | 4,413.00 | 4,434.00 | 2,675 |
| 25th Feb 2026 (Wed) | 4,415.00 | 4,432.00 | 4,415.00 | 4,433.00 | 5,325 |
| 24th Feb 2026 (Tue) | 4,389.00 | 4,430.00 | 4,389.00 | 4,430.00 | 6,883 |
| 23rd Feb 2026 (Mon) | 4,411.00 | 4,425.00 | 4,411.00 | 4,417.00 | 7,756 |
| 20th Feb 2026 (Fri) | 4,395.00 | 4,395.00 | 4,386.00 | 4,401.50 | 656 |
| 19th Feb 2026 (Thu) | 4,401.00 | 4,411.00 | 4,401.00 | 4,401.00 | 8,039 |
| 18th Feb 2026 (Wed) | 4,384.00 | 4,384.00 | 4,379.00 | 4,382.50 | 3,578 |
| 17th Feb 2026 (Tue) | 4,367.00 | 4,378.00 | 4,358.00 | 4,358.00 | 2,036 |
| 16th Feb 2026 (Mon) | 4,324.00 | 4,324.00 | 4,317.00 | 4,316.50 | 3,917 |
| 13th Feb 2026 (Fri) | 4,342.00 | 4,374.00 | 4,342.00 | 4,374.00 | 3,467 |
| 12th Feb 2026 (Thu) | 4,390.00 | 4,397.00 | 4,374.00 | 4,397.00 | 14,409 |
| 11th Feb 2026 (Wed) | 4,357.00 | 4,357.00 | 4,318.00 | 4,340.50 | 31,491 |
| 10th Feb 2026 (Tue) | 4,276.00 | 4,324.00 | 4,276.00 | 4,312.00 | 3,860 |
| 9th Feb 2026 (Mon) | 4,226.00 | 4,226.00 | 4,188.00 | 4,218.50 | 9,145 |
| 6th Feb 2026 (Fri) | 4,157.00 | 4,170.00 | 4,157.00 | 4,151.00 | 1,036 |