| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3,485.00 | 3,490.50 | 3,485.00 | 3,490.50 | 1,362 |
| 21st Jul 2025 (Mon) | 3,475.00 | 3,490.00 | 3,471.00 | 3,485.00 | 6,413 |
| 18th Jul 2025 (Fri) | 3,462.00 | 3,464.00 | 3,462.00 | 3,462.00 | 396 |
| 17th Jul 2025 (Thu) | 3,471.00 | 3,486.00 | 3,471.00 | 3,481.00 | 1,924 |
| 16th Jul 2025 (Wed) | 3,487.00 | 3,498.00 | 3,485.00 | 3,485.00 | 5,280 |
| 15th Jul 2025 (Tue) | 3,506.00 | 3,511.00 | 3,506.00 | 3,493.00 | 355,522 |
| 14th Jul 2025 (Mon) | 3,513.00 | 3,523.00 | 3,513.00 | 3,521.00 | 52,146 |
| 11th Jul 2025 (Fri) | 3,487.00 | 3,503.00 | 3,487.00 | 3,494.00 | 9,455 |
| 10th Jul 2025 (Thu) | 3,499.00 | 3,499.00 | 3,499.00 | 3,500.50 | 4,439 |
| 9th Jul 2025 (Wed) | 3,487.00 | 3,487.00 | 3,487.00 | 3,486.00 | 1,758 |
| 8th Jul 2025 (Tue) | 3,489.00 | 3,489.00 | 3,486.00 | 3,483.50 | 846 |
| 7th Jul 2025 (Mon) | 3,488.00 | 3,488.00 | 3,474.00 | 3,478.50 | 5,621 |
| 4th Jul 2025 (Fri) | 3,499.00 | 3,500.00 | 3,499.00 | 3,502.00 | 620 |
| 3rd Jul 2025 (Thu) | 3,514.00 | 3,514.00 | 3,504.00 | 3,507.00 | 5,310 |
| 2nd Jul 2025 (Wed) | 3,522.00 | 3,522.00 | 3,522.00 | 3,517.00 | 1,632 |
| 1st Jul 2025 (Tue) | 3,492.00 | 3,499.00 | 3,489.00 | 3,501.00 | 4,589 |
| 30th Jun 2025 (Mon) | 3,499.00 | 3,499.00 | 3,483.50 | 3,483.50 | 220 |
| 27th Jun 2025 (Fri) | 3,476.00 | 3,499.00 | 3,476.00 | 3,499.00 | 7,480 |
| 26th Jun 2025 (Thu) | 3,462.00 | 3,465.00 | 3,455.00 | 3,452.50 | 1,712 |
| 25th Jun 2025 (Wed) | 3,432.00 | 3,440.00 | 3,432.00 | 3,426.50 | 1,336 |
| 24th Jun 2025 (Tue) | 3,440.00 | 3,440.00 | 3,430.00 | 3,428.50 | 2,175 |
| 23rd Jun 2025 (Mon) | 3,435.00 | 3,435.00 | 3,424.00 | 3,433.50 | 3,670 |
| 20th Jun 2025 (Fri) | 3,457.00 | 3,457.00 | 3,452.00 | 3,446.00 | 1,232 |
| 19th Jun 2025 (Thu) | 3,478.50 | 3,478.50 | 3,467.50 | 3,467.50 | 68 |
| 18th Jun 2025 (Wed) | 3,481.00 | 3,483.00 | 3,478.00 | 3,478.50 | 731 |
| 17th Jun 2025 (Tue) | 3,447.00 | 3,447.00 | 3,433.00 | 3,443.50 | 5,444 |
| 16th Jun 2025 (Mon) | 3,460.00 | 3,461.00 | 3,460.00 | 3,454.50 | 2,339 |
| 13th Jun 2025 (Fri) | 3,454.00 | 3,454.00 | 3,451.50 | 3,451.50 | 1,025 |
| 12th Jun 2025 (Thu) | 3,443.00 | 3,459.00 | 3,443.00 | 3,454.00 | 2,681 |
| 11th Jun 2025 (Wed) | 3,453.00 | 3,453.00 | 3,451.00 | 3,446.50 | 714 |
| 10th Jun 2025 (Tue) | 3,440.00 | 3,440.00 | 3,437.00 | 3,431.50 | 3,586 |
| 9th Jun 2025 (Mon) | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 2,844 |
| 6th Jun 2025 (Fri) | 3,445.00 | 3,445.00 | 3,444.00 | 3,435.00 | 1,113 |
| 5th Jun 2025 (Thu) | 3,437.50 | 3,437.50 | 3,426.50 | 3,426.50 | 401 |
| 4th Jun 2025 (Wed) | 3,443.00 | 3,443.00 | 3,441.00 | 3,437.50 | 1,026 |
| 3rd Jun 2025 (Tue) | 3,461.00 | 3,466.00 | 3,456.00 | 3,453.00 | 1,201 |
| 2nd Jun 2025 (Mon) | 3,445.00 | 3,445.00 | 3,445.00 | 3,455.50 | 20,709 |
| 30th May 2025 (Fri) | 3,433.00 | 3,435.00 | 3,417.00 | 3,417.00 | 2,000 |
| 29th May 2025 (Thu) | 3,411.00 | 3,412.00 | 3,411.00 | 3,404.50 | 999 |
| 28th May 2025 (Wed) | 3,407.00 | 3,407.00 | 3,399.00 | 3,406.00 | 1,250 |
| 27th May 2025 (Tue) | 3,423.00 | 3,439.00 | 3,409.00 | 3,431.00 | 2,783 |
| 26th May 2025 (Mon) | 3,414.1095 | 3,414.1095 | 3,414.1095 | 3,414.1095 | 10 |
| 23rd May 2025 (Fri) | 3,358.00 | 3,358.00 | 3,358.00 | 3,375.50 | 3,279 |