| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,230.00 | 3,230.00 | 3,161.00 | 3,161.50 | 11,111 |
| 2nd Apr 2025 (Wed) | 3,267.00 | 3,267.00 | 3,241.00 | 3,255.00 | 3,854 |
| 1st Apr 2025 (Tue) | 3,291.00 | 3,291.00 | 3,280.00 | 3,291.00 | 5,787 |
| 31st Mar 2025 (Mon) | 3,291.00 | 3,319.00 | 3,291.00 | 3,308.50 | 2,218 |
| 28th Mar 2025 (Fri) | 3,333.00 | 3,337.00 | 3,316.00 | 3,323.50 | 16,763 |
| 27th Mar 2025 (Thu) | 3,387.00 | 3,387.00 | 3,366.00 | 3,376.00 | 3,108 |
| 26th Mar 2025 (Wed) | 3,388.00 | 3,388.00 | 3,376.00 | 3,389.00 | 54,305 |
| 25th Mar 2025 (Tue) | 3,388.00 | 3,401.00 | 3,387.00 | 3,397.00 | 2,692 |
| 24th Mar 2025 (Mon) | 3,403.00 | 3,403.00 | 3,383.00 | 3,388.00 | 4,298 |
| 21st Mar 2025 (Fri) | 3,417.00 | 3,417.00 | 3,399.00 | 3,415.00 | 1,395 |
| 20th Mar 2025 (Thu) | 3,418.00 | 3,418.00 | 3,386.00 | 3,397.50 | 47,058 |
| 19th Mar 2025 (Wed) | 3,389.00 | 3,393.00 | 3,389.00 | 3,387.50 | 3,300 |
| 18th Mar 2025 (Tue) | 3,373.00 | 3,375.00 | 3,369.00 | 3,370.00 | 1,541 |
| 17th Mar 2025 (Mon) | 3,382.00 | 3,388.00 | 3,382.00 | 3,390.00 | 2,138 |
| 14th Mar 2025 (Fri) | 3,351.00 | 3,373.00 | 3,349.00 | 3,378.50 | 2,175 |
| 13th Mar 2025 (Thu) | 3,333.00 | 3,334.00 | 3,333.00 | 3,333.00 | 1,362 |
| 12th Mar 2025 (Wed) | 3,315.00 | 3,319.00 | 3,313.00 | 3,323.00 | 2,975 |
| 11th Mar 2025 (Tue) | 3,316.00 | 3,316.00 | 3,274.00 | 3,268.50 | 2,440 |
| 10th Mar 2025 (Mon) | 3,329.00 | 3,329.00 | 3,312.00 | 3,323.00 | 189,753 |
| 7th Mar 2025 (Fri) | 3,348.00 | 3,350.00 | 3,334.00 | 3,334.00 | 1,486 |
| 6th Mar 2025 (Thu) | 3,332.00 | 3,345.00 | 3,330.00 | 3,335.00 | 1,013 |
| 5th Mar 2025 (Wed) | 3,320.00 | 3,326.00 | 3,320.00 | 3,319.00 | 6,590 |
| 4th Mar 2025 (Tue) | 3,325.00 | 3,325.00 | 3,295.00 | 3,291.50 | 8,873 |
| 3rd Mar 2025 (Mon) | 3,360.00 | 3,360.00 | 3,344.00 | 3,345.00 | 4,260 |
| 28th Feb 2025 (Fri) | 3,329.00 | 3,329.00 | 3,320.00 | 3,329.50 | 1,414 |
| 27th Feb 2025 (Thu) | 3,355.00 | 3,355.00 | 3,351.00 | 3,356.00 | 694 |
| 26th Feb 2025 (Wed) | 3,337.00 | 3,350.00 | 3,337.00 | 3,348.00 | 1,367 |
| 25th Feb 2025 (Tue) | 3,348.00 | 3,348.00 | 3,330.00 | 3,332.50 | 966 |
| 24th Feb 2025 (Mon) | 3,335.00 | 3,335.00 | 3,325.00 | 3,320.00 | 2,942 |
| 21st Feb 2025 (Fri) | 3,349.00 | 3,386.00 | 3,346.00 | 3,349.00 | 2,188 |
| 20th Feb 2025 (Thu) | 3,355.00 | 3,371.00 | 3,350.00 | 3,350.00 | 2,483 |
| 19th Feb 2025 (Wed) | 3,350.00 | 3,355.00 | 3,344.00 | 3,351.00 | 4,619 |
| 18th Feb 2025 (Tue) | 3,355.00 | 3,363.00 | 3,355.00 | 3,359.00 | 3,180 |
| 17th Feb 2025 (Mon) | 3,339.00 | 3,372.00 | 3,339.00 | 3,357.00 | 483 |
| 14th Feb 2025 (Fri) | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.50 | 9 |
| 13th Feb 2025 (Thu) | 3,370.00 | 3,376.00 | 3,363.00 | 3,356.50 | 6,161 |
| 12th Feb 2025 (Wed) | 3,391.00 | 3,391.00 | 3,336.00 | 3,336.00 | 233 |
| 11th Feb 2025 (Tue) | 3,402.00 | 3,406.00 | 3,399.00 | 3,391.00 | 4,104 |
| 10th Feb 2025 (Mon) | 3,401.00 | 3,415.00 | 3,401.00 | 3,415.00 | 1,865 |
| 7th Feb 2025 (Fri) | 3,385.00 | 3,394.00 | 3,380.00 | 3,381.50 | 1,034 |
| 6th Feb 2025 (Thu) | 3,389.00 | 3,404.00 | 3,389.00 | 3,394.00 | 5,208 |
| 5th Feb 2025 (Wed) | 3,315.50 | 3,325.00 | 3,315.50 | 3,325.00 | 395 |
| 4th Feb 2025 (Tue) | 3,316.00 | 3,316.00 | 3,302.00 | 3,315.50 | 3,367 |