| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | 1,057 |
| 18th Sep 2025 (Thu) | 3,816.00 | 3,831.00 | 3,816.00 | 3,831.00 | 2,348 |
| 17th Sep 2025 (Wed) | 3,804.00 | 3,804.00 | 3,804.00 | 3,805.50 | 1,815 |
| 16th Sep 2025 (Tue) | 3,825.00 | 3,828.00 | 3,818.00 | 3,814.50 | 2,539 |
| 15th Sep 2025 (Mon) | 3,816.00 | 3,831.00 | 3,812.00 | 3,816.50 | 2,490 |
| 12th Sep 2025 (Fri) | 3,815.00 | 3,820.00 | 3,815.00 | 3,810.50 | 1,712 |
| 11th Sep 2025 (Thu) | 3,825.00 | 3,841.00 | 3,822.00 | 3,838.00 | 8,453 |
| 10th Sep 2025 (Wed) | 3,818.00 | 3,824.00 | 3,816.00 | 3,822.00 | 11,409 |
| 9th Sep 2025 (Tue) | 3,805.00 | 3,806.00 | 3,800.00 | 3,804.00 | 2,323 |
| 8th Sep 2025 (Mon) | 3,818.00 | 3,833.00 | 3,818.00 | 3,831.50 | 4,296 |
| 5th Sep 2025 (Fri) | 3,794.00 | 3,794.00 | 3,770.00 | 3,775.50 | 28,403 |
| 4th Sep 2025 (Thu) | 3,756.00 | 3,770.00 | 3,756.00 | 3,773.50 | 1,325 |
| 3rd Sep 2025 (Wed) | 3,764.00 | 3,765.00 | 3,757.00 | 3,760.50 | 6,293 |
| 2nd Sep 2025 (Tue) | 3,750.00 | 3,752.00 | 3,748.00 | 3,755.00 | 73,894 |
| 1st Sep 2025 (Mon) | 3,773.00 | 3,773.00 | 3,759.00 | 3,755.00 | 3,237 |
| 29th Aug 2025 (Fri) | 3,750.00 | 3,750.00 | 3,750.00 | 3,735.50 | 414 |
| 28th Aug 2025 (Thu) | 3,773.00 | 3,773.00 | 3,773.00 | 3,768.00 | 1,445 |
| 27th Aug 2025 (Wed) | 3,735.50 | 3,740.00 | 3,735.50 | 3,740.00 | 55 |
| 26th Aug 2025 (Tue) | 3,727.00 | 3,747.00 | 3,720.00 | 3,735.50 | 5,568 |
| 25th Aug 2025 (Mon) | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,763.00 | 3,763.00 | 3,763.00 | 3,765.00 | 54,323 |
| 21st Aug 2025 (Thu) | 3,738.00 | 3,738.00 | 3,732.00 | 3,740.50 | 41,051 |
| 20th Aug 2025 (Wed) | 3,738.00 | 3,750.00 | 3,738.00 | 3,750.50 | 4,753 |
| 19th Aug 2025 (Tue) | 3,742.00 | 3,742.00 | 3,741.00 | 3,743.50 | 20,875 |
| 18th Aug 2025 (Mon) | 3,706.00 | 3,727.00 | 3,706.00 | 3,727.00 | 1,038 |
| 15th Aug 2025 (Fri) | 3,709.00 | 3,709.00 | 3,701.00 | 3,706.00 | 2,729 |
| 14th Aug 2025 (Thu) | 3,689.00 | 3,689.00 | 3,689.00 | 3,685.50 | 830 |
| 13th Aug 2025 (Wed) | 3,716.00 | 3,720.00 | 3,689.00 | 3,691.00 | 38,960 |
| 12th Aug 2025 (Tue) | 3,684.00 | 3,703.00 | 3,684.00 | 3,711.00 | 3,343 |
| 11th Aug 2025 (Mon) | 3,715.00 | 3,721.00 | 3,715.00 | 3,721.00 | 1,103 |
| 8th Aug 2025 (Fri) | 3,706.00 | 3,706.00 | 3,706.00 | 3,716.00 | 499 |
| 7th Aug 2025 (Thu) | 3,713.00 | 3,720.00 | 3,687.00 | 3,687.00 | 8,215 |
| 6th Aug 2025 (Wed) | 3,693.00 | 3,694.00 | 3,693.00 | 3,701.50 | 4,337 |
| 5th Aug 2025 (Tue) | 3,687.00 | 3,687.00 | 3,667.00 | 3,667.50 | 3,831 |
| 4th Aug 2025 (Mon) | 3,652.00 | 3,672.00 | 3,650.00 | 3,675.50 | 32,653 |
| 1st Aug 2025 (Fri) | 3,601.00 | 3,617.00 | 3,601.00 | 3,616.00 | 19,299 |
| 31st Jul 2025 (Thu) | 3,602.00 | 3,627.00 | 3,585.00 | 3,585.00 | 4,634 |
| 30th Jul 2025 (Wed) | 3,582.00 | 3,589.00 | 3,576.00 | 3,579.50 | 3,572 |
| 29th Jul 2025 (Tue) | 3,558.00 | 3,565.00 | 3,558.00 | 3,540.00 | 32,532 |
| 28th Jul 2025 (Mon) | 3,549.00 | 3,549.00 | 3,527.00 | 3,534.00 | 3,775 |
| 25th Jul 2025 (Fri) | 3,557.00 | 3,574.00 | 3,557.00 | 3,570.00 | 8,898 |
| 24th Jul 2025 (Thu) | 3,585.00 | 3,585.00 | 3,585.00 | 3,567.00 | 13,331 |
| 23rd Jul 2025 (Wed) | 3,549.00 | 3,564.00 | 3,549.00 | 3,564.00 | 3,577 |
| 22nd Jul 2025 (Tue) | 3,485.00 | 3,490.50 | 3,485.00 | 3,490.50 | 1,362 |