| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,885.00 | 3,890.00 | 3,865.00 | 3,865.00 | 4,161 |
| 15th Dec 2025 (Mon) | 3,926.00 | 3,926.00 | 3,926.00 | 3,926.00 | 4,549 |
| 12th Dec 2025 (Fri) | 3,874.00 | 3,878.00 | 3,870.00 | 3,886.00 | 12,094 |
| 11th Dec 2025 (Thu) | 3,858.00 | 3,876.00 | 3,858.00 | 3,865.00 | 7,132 |
| 10th Dec 2025 (Wed) | 3,872.00 | 3,886.00 | 3,870.00 | 3,881.50 | 2,691 |
| 9th Dec 2025 (Tue) | 3,876.00 | 3,889.00 | 3,873.00 | 3,873.00 | 5,965 |
| 8th Dec 2025 (Mon) | 3,895.00 | 3,902.00 | 3,875.00 | 3,870.00 | 1,171 |
| 5th Dec 2025 (Fri) | 3,866.00 | 3,869.00 | 3,860.00 | 3,863.00 | 4,249 |
| 4th Dec 2025 (Thu) | 3,876.00 | 3,882.00 | 3,854.00 | 3,859.00 | 2,400 |
| 3rd Dec 2025 (Wed) | 3,848.00 | 3,848.00 | 3,829.00 | 3,840.50 | 10,419 |
| 2nd Dec 2025 (Tue) | 3,889.00 | 3,889.00 | 3,879.00 | 3,879.50 | 1,134 |
| 1st Dec 2025 (Mon) | 3,909.00 | 3,913.00 | 3,904.00 | 3,913.50 | 2,021 |
| 28th Nov 2025 (Fri) | 3,918.00 | 3,931.00 | 3,916.00 | 3,911.00 | 3,459 |
| 27th Nov 2025 (Thu) | 3,900.00 | 3,900.00 | 3,894.00 | 3,892.00 | 2,116 |
| 26th Nov 2025 (Wed) | 3,891.00 | 3,900.00 | 3,880.00 | 3,885.00 | 11,499 |
| 25th Nov 2025 (Tue) | 3,841.00 | 3,865.00 | 3,840.00 | 3,865.00 | 3,563 |
| 24th Nov 2025 (Mon) | 3,852.00 | 3,859.00 | 3,840.00 | 3,852.00 | 9,169 |
| 21st Nov 2025 (Fri) | 3,840.00 | 3,841.00 | 3,827.00 | 3,836.00 | 9,931 |
| 20th Nov 2025 (Thu) | 3,812.00 | 3,815.00 | 3,806.00 | 3,797.00 | 9,791 |
| 19th Nov 2025 (Wed) | 3,799.00 | 3,819.00 | 3,799.00 | 3,805.00 | 8,392 |
| 18th Nov 2025 (Tue) | 3,797.00 | 3,801.00 | 3,789.00 | 3,801.00 | 1,573 |
| 17th Nov 2025 (Mon) | 3,871.00 | 3,873.00 | 3,871.00 | 3,873.00 | 1,179 |
| 14th Nov 2025 (Fri) | 3,895.00 | 3,909.00 | 3,884.00 | 3,909.00 | 1,176 |
| 13th Nov 2025 (Thu) | 3,903.00 | 3,903.00 | 3,871.00 | 3,871.00 | 18,610 |
| 12th Nov 2025 (Wed) | 3,903.00 | 3,908.00 | 3,897.00 | 3,905.00 | 11,992 |
| 11th Nov 2025 (Tue) | 3,865.00 | 3,873.00 | 3,865.00 | 3,872.50 | 9,184 |
| 10th Nov 2025 (Mon) | 3,870.00 | 3,878.00 | 3,870.00 | 3,868.50 | 6,145 |
| 7th Nov 2025 (Fri) | 3,867.00 | 3,867.00 | 3,834.00 | 3,834.00 | 3,527 |
| 6th Nov 2025 (Thu) | 3,868.00 | 3,883.00 | 3,857.00 | 3,857.00 | 6,133 |
| 5th Nov 2025 (Wed) | 3,878.00 | 3,879.00 | 3,867.00 | 3,868.00 | 5,430 |
| 4th Nov 2025 (Tue) | 3,871.00 | 3,893.00 | 3,871.00 | 3,894.00 | 1,938 |
| 3rd Nov 2025 (Mon) | 3,837.00 | 3,844.00 | 3,831.00 | 3,831.00 | 4,077 |
| 31st Oct 2025 (Fri) | 3,849.00 | 3,859.00 | 3,833.00 | 3,833.00 | 18,055 |
| 30th Oct 2025 (Thu) | 3,844.00 | 3,852.00 | 3,843.00 | 3,851.00 | 53,658 |
| 29th Oct 2025 (Wed) | 3,815.00 | 3,824.00 | 3,808.00 | 3,824.00 | 16,897 |
| 28th Oct 2025 (Tue) | 3,825.00 | 3,845.00 | 3,824.00 | 3,845.00 | 87,231 |
| 27th Oct 2025 (Mon) | 3,874.00 | 3,881.00 | 3,866.00 | 3,866.00 | 7,824 |
| 24th Oct 2025 (Fri) | 3,833.00 | 3,847.00 | 3,833.00 | 3,847.00 | 3,866 |
| 23rd Oct 2025 (Thu) | 3,821.00 | 3,827.00 | 3,817.00 | 3,825.00 | 6,948 |
| 22nd Oct 2025 (Wed) | 3,819.00 | 3,819.00 | 3,797.00 | 3,797.00 | 13,066 |
| 21st Oct 2025 (Tue) | 3,789.00 | 3,792.00 | 3,787.00 | 3,791.00 | 7,017 |
| 20th Oct 2025 (Mon) | 3,785.00 | 3,819.00 | 3,785.00 | 3,810.00 | 4,947 |
| 17th Oct 2025 (Fri) | 3,754.00 | 3,780.00 | 3,746.00 | 3,779.50 | 2,965 |
| 16th Oct 2025 (Thu) | 3,750.00 | 3,768.00 | 3,750.00 | 3,768.00 | 2,160 |