| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.092 | SI Trade |
13:49:09 - 19-Sep-25 |
| Buy* | 236 | $12.12 | Automatic Execution |
12:37:50 - 19-Sep-25 |
| Buy* | 5 | $12.116 | SI Trade |
12:15:31 - 19-Sep-25 |
| Sell* | 1,250 | $12.11487 | Ordinary |
10:30:38 - 19-Sep-25 |
| Buy* | 685 | $12.11 | SI Trade |
09:19:25 - 19-Sep-25 |
| Buy* | 5 | $12.118 | SI Trade |
09:08:51 - 19-Sep-25 |
| Sell* | 42 | $12.126 | Automatic Execution |
08:45:06 - 19-Sep-25 |
| Sell* | 708 | $12.126 | SI Trade |
08:43:14 - 19-Sep-25 |
| Buy* | 11 | $12.144 | SI Trade |
08:00:00 - 19-Sep-25 |
| Sell* | 1,272 | $12.164 | Uncrossing Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 4,544 | $12.166 | Automatic Execution |
16:21:16 - 18-Sep-25 |
| Buy* | 969 | $12.166 | Automatic Execution |
16:21:12 - 18-Sep-25 |
| Buy* | 970 | $12.144 | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Sell* | 8,653 | $12.152 | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:54:40 - 18-Sep-25 |
| Buy* | 13 | $12.168 | Automatic Execution |
15:42:09 - 18-Sep-25 |
| Buy* | 968 | $12.172 | Automatic Execution |
15:35:22 - 18-Sep-25 |
| Buy* | 968 | $12.172 | Automatic Execution |
15:35:20 - 18-Sep-25 |
| Buy* | 968 | $12.172 | Automatic Execution |
15:35:18 - 18-Sep-25 |
| Buy* | 968 | $12.172 | Automatic Execution |
15:35:18 - 18-Sep-25 |
| Buy* | 968 | $12.172 | Automatic Execution |
15:35:17 - 18-Sep-25 |
| Buy* | 968 | $12.172 | Automatic Execution |
15:35:17 - 18-Sep-25 |
| Buy* | 968 | $12.172 | Automatic Execution |
15:35:16 - 18-Sep-25 |
| Buy* | 968 | $12.172 | Automatic Execution |
15:35:16 - 18-Sep-25 |
| Buy* | 967 | $12.182 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Unknown* | 0 | $12.188 | SI Trade |
15:22:34 - 18-Sep-25 |
| Sell* | 13,138 | $12.204 | Automatic Execution |
13:34:47 - 18-Sep-25 |
| Sell* | 8 | $12.22 | Automatic Execution |
13:30:24 - 18-Sep-25 |
| Sell* | 10,300 | $12.218 | Automatic Execution |
13:13:23 - 18-Sep-25 |
| Buy* | 8,701 | $12.232 | Automatic Execution |
12:03:18 - 18-Sep-25 |
| Buy* | 8,701 | $12.24 | Automatic Execution |
11:43:05 - 18-Sep-25 |
| Unknown* | 0 | $12.242 | SI Trade |
09:25:11 - 18-Sep-25 |
| Unknown* | 0 | $12.244 | SI Trade |
09:19:26 - 18-Sep-25 |
| Buy* | 6 | $12.208 | SI Trade |
08:18:12 - 18-Sep-25 |
| Buy* | 10,291 | $12.21 | Automatic Execution |
08:07:59 - 18-Sep-25 |
| Sell* | 9 | $12.19 | SI Trade |
08:00:00 - 18-Sep-25 |
| Buy* | 458 | $12.2411 | Suspected BUY Trade |
15:56:27 - 17-Sep-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 4 | $12.246 | SI Trade |
14:31:03 - 17-Sep-25 |
| Unknown* | 0 | $12.254 | SI Trade |
14:01:48 - 17-Sep-25 |
| Sell* | 935 | $12.232 | Automatic Execution |
10:51:20 - 17-Sep-25 |
| Unknown* | 0 | $12.22 | SI Trade |
10:36:48 - 17-Sep-25 |
| Unknown* | 5 | $12.232 | SI Trade |
09:38:01 - 17-Sep-25 |
| Sell* | 8,701 | $12.206 | Automatic Execution |
08:16:45 - 17-Sep-25 |
| Unknown* | 0 | $12.234 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 4,481 | $12.202 | Suspected BUY Trade |
16:35:10 - 16-Sep-25 |
| Buy* | 458 | $12.222 | Automatic Execution |
16:06:33 - 16-Sep-25 |
| Sell* | 3,100 | $12.228 | SI Trade |
15:01:47 - 16-Sep-25 |
| Buy* | 5 | $12.244 | SI Trade |
14:40:09 - 16-Sep-25 |
| Sell* | 20 | $12.244 | SI Trade |
14:18:24 - 16-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
14:09:41 - 16-Sep-25 |
| Buy* | 3 | $12.25 | SI Trade |
14:09:40 - 16-Sep-25 |
| Sell* | 545 | $12.2611 | Ordinary |
13:46:28 - 16-Sep-25 |
| Buy* | 2 | $12.272 | SI Trade |
13:07:53 - 16-Sep-25 |
| Buy* | 7 | $12.272 | SI Trade |
13:07:51 - 16-Sep-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:10:23 - 16-Sep-25 |
| Buy* | 1 | $12.304 | SI Trade |
08:01:17 - 16-Sep-25 |
| Unknown* | 0 | $12.302 | SI Trade |
08:00:09 - 16-Sep-25 |
| Buy* | 1 | $12.302 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 12 | $12.302 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 0 | $12.302 | SI Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 0 | $12.272 | SI Trade |
15:55:21 - 15-Sep-25 |
| Sell* | 4 | $12.26 | SI Trade |
09:48:47 - 15-Sep-25 |
| Buy* | 5 | $12.27 | SI Trade |
09:38:16 - 15-Sep-25 |
| Buy* | 957 | $12.278 | Automatic Execution |
09:26:06 - 15-Sep-25 |
| Buy* | 957 | $12.262 | Automatic Execution |
09:13:37 - 15-Sep-25 |
| Buy* | 957 | $12.262 | Automatic Execution |
09:12:38 - 15-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 5 | $12.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 222 | $12.232 | Uncrossing Trade |
16:35:11 - 12-Sep-25 |
| Buy* | 5 | $12.244 | SI Trade |
16:24:16 - 12-Sep-25 |
| Buy* | 1 | $12.244 | SI Trade |
16:24:13 - 12-Sep-25 |
| Buy* | 13 | $12.256 | Automatic Execution |
16:08:41 - 12-Sep-25 |
| Unknown* | 0 | $12.286 | SI Trade |
15:24:30 - 12-Sep-25 |
| Sell* | 3,100 | $12.28075 | Negotiated Trade |
15:15:19 - 12-Sep-25 |
| Unknown* | 0 | $12.282 | SI Trade |
15:14:28 - 12-Sep-25 |
| Unknown* | 0 | $12.298 | SI Trade |
14:49:18 - 12-Sep-25 |
| Unknown* | 0 | $12.286 | SI Trade |
14:07:18 - 12-Sep-25 |
| Buy* | 10 | $12.306 | Automatic Execution |
12:22:43 - 12-Sep-25 |
| Unknown* | 0 | $12.308 | SI Trade |
09:06:36 - 12-Sep-25 |
| Buy* | 25,000 | $12.292 | Automatic Execution |
08:33:03 - 12-Sep-25 |
| Unknown* | 0 | $12.288 | SI Trade |
08:06:29 - 12-Sep-25 |
| Buy* | 12,089 | $12.278 | Suspected BUY Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $12.278 | SI Trade |
08:00:01 - 12-Sep-25 |
| Buy* | 957 | $12.27 | Automatic Execution |
16:28:20 - 11-Sep-25 |
| Buy* | 7 | $12.252 | Automatic Execution |
16:10:23 - 11-Sep-25 |
| Sell* | 2,425 | $12.242 | Automatic Execution |
16:02:27 - 11-Sep-25 |
| Buy* | 1 | $12.172 | SI Trade |
09:58:50 - 11-Sep-25 |
| Buy* | 142 | $12.184 | Automatic Execution |
08:42:38 - 11-Sep-25 |
| Buy* | 34 | $12.178 | SI Trade |
08:34:49 - 11-Sep-25 |
| Buy* | 1 | $12.178 | SI Trade |
08:34:46 - 11-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:00 - 11-Sep-25 |
| Buy* | 1 | $12.258 | Suspected BUY Trade |
16:35:28 - 10-Sep-25 |
| Buy* | 5 | $12.252 | SI Trade |
16:23:29 - 10-Sep-25 |
| Unknown* | 0 | $12.268 | SI Trade |
15:49:12 - 10-Sep-25 |
| Buy* | 3,660 | $12.284 | SI Trade |
14:48:46 - 10-Sep-25 |
| Buy* | 50 | $12.268 | Automatic Execution |
14:35:14 - 10-Sep-25 |
| Buy* | 100 | $12.264 | Automatic Execution |
14:34:04 - 10-Sep-25 |
| Sell* | 5,122 | $12.26 | Automatic Execution |
14:33:59 - 10-Sep-25 |
| Sell* | 5,122 | $12.26 | Automatic Execution |
14:33:58 - 10-Sep-25 |
| Sell* | 5,072 | $12.26 | Automatic Execution |
14:33:57 - 10-Sep-25 |
| Sell* | 5,122 | $12.26 | Automatic Execution |
14:33:57 - 10-Sep-25 |
| Sell* | 5,122 | $12.26 | Automatic Execution |
14:33:56 - 10-Sep-25 |
| Sell* | 5,072 | $12.26 | Automatic Execution |
14:33:56 - 10-Sep-25 |
| Sell* | 5,072 | $12.26 | Automatic Execution |
14:33:56 - 10-Sep-25 |
| Sell* | 5,122 | $12.26 | Automatic Execution |
14:33:56 - 10-Sep-25 |
| Buy* | 6,612 | $12.262 | Automatic Execution |
14:33:55 - 10-Sep-25 |
| Sell* | 10,200 | $12.26 | Automatic Execution |
14:33:54 - 10-Sep-25 |
| Sell* | 8,501 | $12.262 | Automatic Execution |
14:33:54 - 10-Sep-25 |
| Sell* | 5,122 | $12.262 | Automatic Execution |
14:33:54 - 10-Sep-25 |
| Sell* | 5,072 | $12.262 | Automatic Execution |
14:33:54 - 10-Sep-25 |
| Unknown* | 0 | $12.282 | SI Trade |
13:26:51 - 10-Sep-25 |
| Unknown* | 0 | $12.282 | SI Trade |
13:19:53 - 10-Sep-25 |
| Sell* | 4,100 | $12.306 | Automatic Execution |
12:16:34 - 10-Sep-25 |
| Unknown* | 0 | $12.296 | SI Trade |
10:56:13 - 10-Sep-25 |
| Sell* | 777 | $12.2669 | Negotiated Trade |
10:21:34 - 10-Sep-25 |
| Sell* | 50 | $12.274 | Automatic Execution |
09:33:52 - 10-Sep-25 |
| Sell* | 700 | $12.274 | Automatic Execution |
09:33:52 - 10-Sep-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:00:00 - 10-Sep-25 |
| Buy* | 16 | $12.288 | SI Trade |
08:00:00 - 10-Sep-25 |
| Buy* | 820 | $12.264 | Suspected BUY Trade |
16:35:06 - 09-Sep-25 |
| Sell* | 8,601 | $12.264 | Automatic Execution |
16:29:04 - 09-Sep-25 |
| Buy* | 5,122 | $12.266 | Automatic Execution |
16:28:17 - 09-Sep-25 |
| Buy* | 5,072 | $12.266 | Automatic Execution |
16:28:17 - 09-Sep-25 |
| Sell* | 11,781 | $12.252 | Automatic Execution |
16:23:38 - 09-Sep-25 |
| Buy* | 5,122 | $12.256 | Automatic Execution |
16:23:10 - 09-Sep-25 |
| Buy* | 5,072 | $12.256 | Automatic Execution |
16:23:10 - 09-Sep-25 |
| Sell* | 8,601 | $12.254 | Automatic Execution |
16:22:47 - 09-Sep-25 |
| Buy* | 5,072 | $12.256 | Automatic Execution |
16:21:57 - 09-Sep-25 |
| Buy* | 5,122 | $12.256 | Automatic Execution |
16:21:57 - 09-Sep-25 |
| Buy* | 5,072 | $12.258 | Automatic Execution |
16:21:46 - 09-Sep-25 |
| Sell* | 9,472 | $12.252 | Automatic Execution |
16:18:03 - 09-Sep-25 |
| Sell* | 8,601 | $12.252 | Automatic Execution |
16:18:03 - 09-Sep-25 |
| Sell* | 4,532 | $12.254 | Automatic Execution |
16:16:06 - 09-Sep-25 |
| Sell* | 4,069 | $12.254 | Automatic Execution |
16:16:04 - 09-Sep-25 |
| Sell* | 10,090 | $12.254 | Automatic Execution |
16:16:04 - 09-Sep-25 |
| Sell* | 3,994 | $12.272 | Automatic Execution |
15:47:30 - 09-Sep-25 |
| Buy* | 2,323 | $12.272 | Automatic Execution |
15:02:55 - 09-Sep-25 |
| Unknown* | 0 | $12.282 | SI Trade |
14:34:56 - 09-Sep-25 |
| Unknown* | -435 | $12.3028 | Correction Negotiated Trade |
13:15:15 - 09-Sep-25 |
| Buy* | 435 | $12.3028 | Suspected BUY Trade |
13:15:15 - 09-Sep-25 |
| Unknown* | -325 | $12.2951 | Correction Negotiated Trade |
13:12:52 - 09-Sep-25 |
| Buy* | 325 | $12.2951 | Suspected BUY Trade |
13:12:52 - 09-Sep-25 |
| Unknown* | -1,100 | $12.3108 | Correction Negotiated Trade |
11:51:52 - 09-Sep-25 |
| Buy* | 1,100 | $12.3108 | Suspected BUY Trade |
11:51:52 - 09-Sep-25 |
| Buy* | 3 | $12.306 | SI Trade |
10:47:34 - 09-Sep-25 |
| Sell* | 13,605 | $12.296 | Automatic Execution |
09:44:21 - 09-Sep-25 |
| Sell* | 216 | $12.296 | Automatic Execution |
09:40:17 - 09-Sep-25 |
| Sell* | 14,800 | $12.296 | Automatic Execution |
09:40:14 - 09-Sep-25 |
| Buy* | 1,880 | $12.292 | SI Trade |
08:58:38 - 09-Sep-25 |
| Sell* | 5 | $12.29 | SI Trade |
08:12:30 - 09-Sep-25 |
| Unknown* | 0 | $12.288 | SI Trade |
08:07:06 - 09-Sep-25 |
| Unknown* | 14 | $12.288 | SI Trade |
08:06:31 - 09-Sep-25 |
| Sell* | 15 | $12.286 | SI Trade |
08:06:29 - 09-Sep-25 |
| Buy* | 173 | $12.2988 | Suspected BUY Trade |
08:00:34 - 09-Sep-25 |
| Buy* | 10 | $12.302 | SI Trade |
08:00:30 - 09-Sep-25 |
| Buy* | 4,672 | $12.296 | Suspected BUY Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | $12.304 | SI Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 22,648 | $12.206 | Automatic Execution |
15:17:10 - 08-Sep-25 |
| Buy* | 963 | $12.204 | Automatic Execution |
15:17:05 - 08-Sep-25 |
| Buy* | 963 | $12.204 | Automatic Execution |
15:16:48 - 08-Sep-25 |
| Buy* | 963 | $12.204 | Automatic Execution |
15:16:48 - 08-Sep-25 |
| Buy* | 14 | $12.208 | Automatic Execution |
15:13:41 - 08-Sep-25 |
| Buy* | 14 | $12.216 | SI Trade |
15:10:49 - 08-Sep-25 |
| Unknown* | 0 | $12.218 | SI Trade |
15:03:48 - 08-Sep-25 |
| Buy* | 1,839 | $12.2591 | Suspected BUY Trade |
14:08:03 - 08-Sep-25 |
| Unknown* | 0 | $12.222 | SI Trade |
10:21:45 - 08-Sep-25 |
| Sell* | 1 | $12.224 | SI Trade |
09:34:04 - 08-Sep-25 |
| Sell* | 5 | $12.228 | SI Trade |
09:10:10 - 08-Sep-25 |
| Buy* | 5 | $12.238 | SI Trade |
09:01:52 - 08-Sep-25 |
| Unknown* | 0 | $12.226 | SI Trade |
08:34:36 - 08-Sep-25 |
| Unknown* | 1 | $12.244 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $12.254 | SI Trade |
08:00:00 - 08-Sep-25 |
| Buy* | 22 | $12.254 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | $12.254 | SI Trade |
08:00:00 - 08-Sep-25 |
| Buy* | 18 | $12.238 | Suspected BUY Trade |
16:35:15 - 05-Sep-25 |
| Unknown* | 0 | $12.218 | SI Trade |
16:11:50 - 05-Sep-25 |
| Buy* | 2 | $12.282 | SI Trade |
14:53:16 - 05-Sep-25 |
| Buy* | 8,060 | $12.282 | SI Trade |
14:19:33 - 05-Sep-25 |
| Buy* | 2 | $12.282 | Automatic Execution |
14:15:19 - 05-Sep-25 |
| Buy* | 3 | $12.264 | SI Trade |
13:31:20 - 05-Sep-25 |
| Buy* | 420 | $12.246 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Sell* | 3 | $12.21 | SI Trade |
13:02:04 - 05-Sep-25 |
| Sell* | 21 | $12.21 | SI Trade |
13:01:58 - 05-Sep-25 |
| Sell* | 13,515 | $12.22 | Automatic Execution |
11:58:08 - 05-Sep-25 |
| Sell* | 13,852 | $12.216 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Sell* | 12,847 | $12.216 | Automatic Execution |
09:47:48 - 05-Sep-25 |
| Sell* | 13,058 | $12.218 | Automatic Execution |
09:12:39 - 05-Sep-25 |
| Unknown* | 0 | $12.204 | SI Trade |
08:48:00 - 05-Sep-25 |
| Buy* | 4,100 | $12.182 | Automatic Execution |
08:31:15 - 05-Sep-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:00:20 - 05-Sep-25 |
| Sell* | 7 | $12.194 | SI Trade |
08:00:20 - 05-Sep-25 |
| Sell* | 1 | $12.194 | SI Trade |
08:00:20 - 05-Sep-25 |
| Buy* | 1,000 | $12.20 | Suspected BUY Trade |
08:00:19 - 05-Sep-25 |