| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $11.824 | Result of RFQ |
15:50:18 - 05-Jun-25 |
| Unknown* | 0 | $11.838 | SI Trade |
15:47:22 - 05-Jun-25 |
| Buy* | 550 | $11.838 | Automatic Execution |
15:41:46 - 05-Jun-25 |
| Buy* | 450 | $11.838 | Automatic Execution |
15:41:46 - 05-Jun-25 |
| Buy* | 4,861 | $11.814 | Automatic Execution |
14:55:36 - 05-Jun-25 |
| Sell* | 843 | $11.81 | Automatic Execution |
14:53:19 - 05-Jun-25 |
| Buy* | 21 | $11.81 | SI Trade |
14:35:43 - 05-Jun-25 |
| Buy* | 8 | $11.81 | SI Trade |
14:35:41 - 05-Jun-25 |
| Sell* | 46 | $11.822 | Automatic Execution |
14:15:17 - 05-Jun-25 |
| Sell* | 564 | $11.826 | Automatic Execution |
14:14:35 - 05-Jun-25 |
| Buy* | 9,250 | $11.854 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Buy* | 464 | $11.852 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 100 | $11.852 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 9,250 | $11.844 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 700 | $11.84 | Automatic Execution |
13:30:49 - 05-Jun-25 |
| Buy* | 461 | $11.826 | Automatic Execution |
13:14:37 - 05-Jun-25 |
| Sell* | 7 | $11.816 | Automatic Execution |
13:01:34 - 05-Jun-25 |
| Buy* | 20 | $11.85 | SI Trade |
11:36:35 - 05-Jun-25 |
| Unknown* | 0 | $11.814 | SI Trade |
10:51:33 - 05-Jun-25 |
| Buy* | 9 | $11.818 | SI Trade |
10:48:10 - 05-Jun-25 |
| Buy* | 15 | $11.818 | SI Trade |
10:48:05 - 05-Jun-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
10:19:05 - 05-Jun-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
10:19:05 - 05-Jun-25 |
| Buy* | 150 | $11.82 | Automatic Execution |
10:19:05 - 05-Jun-25 |
| Buy* | 50 | $11.82 | Automatic Execution |
10:19:05 - 05-Jun-25 |
| Buy* | 416 | $11.806 | Automatic Execution |
09:41:36 - 05-Jun-25 |
| Buy* | 441 | $11.798 | Automatic Execution |
09:28:23 - 05-Jun-25 |
| Buy* | 1 | $11.812 | SI Trade |
08:33:34 - 05-Jun-25 |
| Buy* | 25 | $11.806 | SI Trade |
08:25:14 - 05-Jun-25 |
| Sell* | 8 | $11.786 | SI Trade |
08:09:32 - 05-Jun-25 |
| Buy* | 5 | $11.794 | SI Trade |
08:08:59 - 05-Jun-25 |
| Sell* | 4 | $11.78 | SI Trade |
08:08:01 - 05-Jun-25 |
| Unknown* | 0 | $11.784 | SI Trade |
08:06:54 - 05-Jun-25 |
| Unknown* | 0 | $11.792 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | $11.794 | SI Trade |
08:05:07 - 05-Jun-25 |
| Buy* | 1,109 | $11.79 | Suspected BUY Trade |
16:35:00 - 04-Jun-25 |
| Buy* | 2 | $11.772 | SI Trade |
14:52:31 - 04-Jun-25 |
| Sell* | 512 | $11.78 | SI Trade |
14:23:27 - 04-Jun-25 |
| Sell* | 5,129 | $11.778 | SI Trade |
14:18:21 - 04-Jun-25 |
| Buy* | 1 | $11.782 | SI Trade |
14:18:21 - 04-Jun-25 |
| Buy* | 3,483 | $11.794 | Automatic Execution |
13:59:39 - 04-Jun-25 |
| Buy* | 3,198 | $11.792 | Automatic Execution |
13:57:43 - 04-Jun-25 |
| Buy* | 3,100 | $11.79 | Automatic Execution |
13:56:02 - 04-Jun-25 |
| Buy* | 2,583 | $11.79 | Automatic Execution |
13:55:27 - 04-Jun-25 |
| Unknown* | 0 | $11.766 | SI Trade |
13:35:34 - 04-Jun-25 |
| Buy* | 3 | $11.764 | SI Trade |
11:45:11 - 04-Jun-25 |
| Buy* | 2,300 | $11.758 | Automatic Execution |
11:10:45 - 04-Jun-25 |
| Unknown* | 0 | $11.77 | SI Trade |
10:39:53 - 04-Jun-25 |
| Sell* | 4 | $11.75 | SI Trade |
10:01:43 - 04-Jun-25 |
| Buy* | 3 | $11.76 | SI Trade |
09:36:04 - 04-Jun-25 |
| Buy* | 50 | $11.738 | Automatic Execution |
08:58:20 - 04-Jun-25 |
| Buy* | 50 | $11.738 | Automatic Execution |
08:58:20 - 04-Jun-25 |
| Buy* | 50 | $11.738 | Automatic Execution |
08:58:20 - 04-Jun-25 |
| Buy* | 50 | $11.738 | Automatic Execution |
08:58:20 - 04-Jun-25 |
| Buy* | 50 | $11.738 | Automatic Execution |
08:58:20 - 04-Jun-25 |
| Buy* | 50 | $11.738 | Automatic Execution |
08:58:20 - 04-Jun-25 |
| Buy* | 2,300 | $11.734 | Result of RFQ |
08:55:45 - 04-Jun-25 |
| Buy* | 2,300 | $11.7374 | Suspected BUY Trade |
08:55:18 - 04-Jun-25 |
| Unknown* | 0 | $11.752 | SI Trade |
08:05:22 - 04-Jun-25 |
| Buy* | 1 | $11.752 | SI Trade |
08:05:22 - 04-Jun-25 |
| Buy* | 5,170 | $11.7101 | Ordinary |
12:15:56 - 03-Jun-25 |
| Buy* | 17,029 | $11.726 | Automatic Execution |
11:57:25 - 03-Jun-25 |
| Sell* | 15 | $11.72 | SI Trade |
11:55:52 - 03-Jun-25 |
| Buy* | 927 | $11.682 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Buy* | 511 | $11.682 | Automatic Execution |
09:11:48 - 03-Jun-25 |
| Buy* | 850 | $11.696 | Automatic Execution |
09:05:42 - 03-Jun-25 |
| Buy* | 3 | $11.70 | SI Trade |
08:50:51 - 03-Jun-25 |
| Buy* | 4 | $11.70 | SI Trade |
08:50:50 - 03-Jun-25 |
| Buy* | 4 | $11.706 | Automatic Execution |
08:44:31 - 03-Jun-25 |
| Sell* | 1,179 | $11.706 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Buy* | 7 | $11.72 | SI Trade |
08:21:02 - 03-Jun-25 |
| Sell* | 20,300 | $11.738 | Automatic Execution |
08:16:10 - 03-Jun-25 |
| Sell* | 20,300 | $11.742 | Automatic Execution |
08:15:14 - 03-Jun-25 |
| Sell* | 20,300 | $11.742 | Automatic Execution |
08:15:13 - 03-Jun-25 |
| Sell* | 24,295 | $11.748 | Automatic Execution |
08:11:29 - 03-Jun-25 |
| Unknown* | 0 | $11.748 | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | $11.752 | SI Trade |
08:05:13 - 03-Jun-25 |
| Buy* | 1,183 | $11.734 | Suspected BUY Trade |
16:35:15 - 02-Jun-25 |
| Buy* | 3,410 | $11.746 | SI Trade |
15:49:42 - 02-Jun-25 |
| Buy* | 1 | $11.732 | SI Trade |
15:28:14 - 02-Jun-25 |
| Unknown* | 5,633 | $11.732 | SI Trade |
14:06:05 - 02-Jun-25 |
| Buy* | 10,173 | $11.734 | Automatic Execution |
14:06:05 - 02-Jun-25 |
| Buy* | 10,173 | $11.732 | Automatic Execution |
14:06:05 - 02-Jun-25 |
| Buy* | 10,443 | $11.732 | Automatic Execution |
14:06:05 - 02-Jun-25 |
| Buy* | 5,171 | $11.732 | Automatic Execution |
14:06:05 - 02-Jun-25 |
| Buy* | 4,864 | $11.732 | Automatic Execution |
14:06:05 - 02-Jun-25 |
| Unknown* | 0 | $11.744 | SI Trade |
13:33:25 - 02-Jun-25 |
| Unknown* | 0 | $11.728 | SI Trade |
11:45:38 - 02-Jun-25 |
| Buy* | 9 | $11.724 | SI Trade |
10:57:01 - 02-Jun-25 |
| Buy* | 2 | $11.726 | SI Trade |
10:57:01 - 02-Jun-25 |
| Buy* | 4,867 | $11.746 | Automatic Execution |
10:21:33 - 02-Jun-25 |
| Buy* | 4,872 | $11.738 | Automatic Execution |
10:18:39 - 02-Jun-25 |
| Buy* | 4,872 | $11.738 | Automatic Execution |
10:18:39 - 02-Jun-25 |
| Buy* | 4,871 | $11.74 | Automatic Execution |
10:16:32 - 02-Jun-25 |
| Buy* | 4,870 | $11.74 | Automatic Execution |
10:15:57 - 02-Jun-25 |
| Buy* | 4,871 | $11.738 | Automatic Execution |
10:14:19 - 02-Jun-25 |
| Buy* | 4,871 | $11.738 | Automatic Execution |
10:14:16 - 02-Jun-25 |
| Buy* | 9,679 | $11.732 | Automatic Execution |
10:12:35 - 02-Jun-25 |
| Buy* | 9,707 | $11.73 | Automatic Execution |
10:12:20 - 02-Jun-25 |
| Buy* | 4,874 | $11.73 | Automatic Execution |
10:12:20 - 02-Jun-25 |
| Buy* | 17,501 | $11.73 | Automatic Execution |
10:11:19 - 02-Jun-25 |
| Buy* | 9,612 | $11.732 | Automatic Execution |
10:10:13 - 02-Jun-25 |
| Buy* | 4,873 | $11.73 | Automatic Execution |
10:09:56 - 02-Jun-25 |
| Buy* | 8,914 | $11.736 | Automatic Execution |
10:09:23 - 02-Jun-25 |
| Buy* | 8,927 | $11.734 | Automatic Execution |
10:09:05 - 02-Jun-25 |
| Buy* | 8,670 | $11.734 | Automatic Execution |
10:07:36 - 02-Jun-25 |
| Buy* | 17,500 | $11.732 | Automatic Execution |
10:07:05 - 02-Jun-25 |
| Buy* | 17,500 | $11.732 | Automatic Execution |
10:06:05 - 02-Jun-25 |
| Buy* | 8,500 | $11.738 | Automatic Execution |
10:04:27 - 02-Jun-25 |
| Buy* | 10,100 | $11.732 | Automatic Execution |
10:03:15 - 02-Jun-25 |
| Buy* | 17,501 | $11.728 | Automatic Execution |
10:02:52 - 02-Jun-25 |
| Buy* | 17,501 | $11.73 | Automatic Execution |
10:01:16 - 02-Jun-25 |
| Buy* | 10,173 | $11.736 | Automatic Execution |
10:00:40 - 02-Jun-25 |
| Buy* | 10,100 | $11.736 | Automatic Execution |
10:00:19 - 02-Jun-25 |
| Buy* | 10,100 | $11.736 | Automatic Execution |
10:00:01 - 02-Jun-25 |
| Buy* | 4,863 | $11.742 | Automatic Execution |
09:44:17 - 02-Jun-25 |
| Buy* | 4,863 | $11.742 | Automatic Execution |
09:44:12 - 02-Jun-25 |
| Buy* | 4,863 | $11.742 | Automatic Execution |
09:44:10 - 02-Jun-25 |
| Buy* | 17,501 | $11.74 | Automatic Execution |
09:41:24 - 02-Jun-25 |
| Buy* | 4,859 | $11.746 | Automatic Execution |
09:32:26 - 02-Jun-25 |
| Buy* | 4,860 | $11.746 | Automatic Execution |
09:29:20 - 02-Jun-25 |
| Buy* | 4,861 | $11.742 | Automatic Execution |
09:28:42 - 02-Jun-25 |
| Buy* | 4,863 | $11.742 | Automatic Execution |
09:23:32 - 02-Jun-25 |
| Buy* | 4,868 | $11.738 | Automatic Execution |
09:16:06 - 02-Jun-25 |
| Buy* | 4,868 | $11.738 | Automatic Execution |
09:16:00 - 02-Jun-25 |
| Buy* | 4,872 | $11.724 | Automatic Execution |
09:02:03 - 02-Jun-25 |
| Buy* | 4,874 | $11.72 | Automatic Execution |
09:01:47 - 02-Jun-25 |
| Buy* | 4,875 | $11.718 | Automatic Execution |
09:01:35 - 02-Jun-25 |
| Buy* | 4,879 | $11.71 | Automatic Execution |
08:57:46 - 02-Jun-25 |
| Sell* | 50 | $11.712 | Automatic Execution |
08:50:37 - 02-Jun-25 |
| Unknown* | 0 | $11.714 | SI Trade |
08:10:13 - 02-Jun-25 |
| Sell* | 1 | $11.716 | SI Trade |
08:10:01 - 02-Jun-25 |
| Buy* | 7 | $11.728 | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 0 | $11.728 | SI Trade |
08:05:36 - 02-Jun-25 |
| Sell* | 1,885 | $11.664 | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 80 | $11.662 | SI Trade |
16:03:07 - 30-May-25 |
| Buy* | 670 | $11.6821 | Ordinary |
15:20:27 - 30-May-25 |
| Unknown* | 0 | $11.638 | SI Trade |
13:09:38 - 30-May-25 |
| Sell* | 380 | $11.638 | Automatic Execution |
13:09:36 - 30-May-25 |
| Unknown* | 0 | $11.668 | SI Trade |
12:12:52 - 30-May-25 |
| Buy* | 307 | $11.678 | Automatic Execution |
10:13:52 - 30-May-25 |
| Sell* | 15 | $11.674 | SI Trade |
10:08:10 - 30-May-25 |
| Buy* | 872 | $11.676 | Automatic Execution |
10:06:07 - 30-May-25 |
| Unknown* | 0 | $11.66 | SI Trade |
09:25:22 - 30-May-25 |
| Buy* | 1 | $11.642 | SI Trade |
08:05:15 - 30-May-25 |
| Unknown* | 0 | $11.642 | SI Trade |
08:05:15 - 30-May-25 |
| Sell* | 4,540 | $11.604 | Uncrossing Trade |
16:35:11 - 29-May-25 |
| Sell* | 5,171 | $11.612 | Automatic Execution |
16:08:38 - 29-May-25 |
| Sell* | 3,000 | $11.596 | Automatic Execution |
15:55:50 - 29-May-25 |
| Sell* | 170 | $11.59 | Automatic Execution |
15:40:48 - 29-May-25 |
| Sell* | 515 | $11.636 | Automatic Execution |
14:18:55 - 29-May-25 |
| Sell* | 13 | $11.636 | SI Trade |
14:14:00 - 29-May-25 |
| Buy* | 1 | $11.596 | SI Trade |
12:08:00 - 29-May-25 |
| Buy* | 2 | $11.598 | SI Trade |
10:44:50 - 29-May-25 |
| Buy* | 4 | $11.586 | SI Trade |
08:23:37 - 29-May-25 |
| Buy* | 4 | $11.588 | SI Trade |
08:22:02 - 29-May-25 |
| Unknown* | 0 | $11.588 | SI Trade |
08:17:00 - 29-May-25 |
| Unknown* | 0 | $11.63 | SI Trade |
08:05:38 - 29-May-25 |
| Buy* | 1 | $11.632 | SI Trade |
08:05:29 - 29-May-25 |
| Unknown* | 2 | $11.634 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 1 | $11.634 | SI Trade |
08:00:00 - 29-May-25 |
| Buy* | 992 | $11.574 | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Sell* | 385 | $11.587 | Ordinary |
16:12:11 - 28-May-25 |
| Sell* | 7 | $11.602 | Automatic Execution |
16:06:57 - 28-May-25 |
| Sell* | 1 | $11.614 | SI Trade |
13:57:06 - 28-May-25 |
| Buy* | 2 | $11.64 | SI Trade |
13:46:01 - 28-May-25 |
| Unknown* | 0 | $11.648 | SI Trade |
12:53:05 - 28-May-25 |
| Buy* | 11 | $11.648 | Automatic Execution |
12:14:30 - 28-May-25 |
| Buy* | 4,862 | $11.646 | Automatic Execution |
12:14:30 - 28-May-25 |
| Buy* | 4,862 | $11.646 | Automatic Execution |
12:14:30 - 28-May-25 |
| Buy* | 4,858 | $11.666 | Automatic Execution |
11:09:25 - 28-May-25 |
| Sell* | 855 | $11.69 | Automatic Execution |
09:52:20 - 28-May-25 |
| Buy* | 1 | $11.68 | SI Trade |
08:05:25 - 28-May-25 |
| Unknown* | 0 | $11.678 | SI Trade |
08:05:15 - 28-May-25 |
| Sell* | 2,371 | $11.652 | Automatic Execution |
08:00:28 - 28-May-25 |
| Buy* | 9 | $11.662 | Suspected BUY Trade |
08:00:28 - 28-May-25 |
| Buy* | 7 | $11.726 | SI Trade |
13:33:15 - 27-May-25 |
| Buy* | 4,848 | $11.722 | Automatic Execution |
13:29:29 - 27-May-25 |
| Buy* | 4,848 | $11.722 | Automatic Execution |
13:29:28 - 27-May-25 |
| Unknown* | 0 | $11.754 | SI Trade |
10:37:21 - 27-May-25 |
| Sell* | 7 | $11.73 | SI Trade |
09:24:42 - 27-May-25 |
| Buy* | 426 | $11.736 | Automatic Execution |
09:05:45 - 27-May-25 |
| Buy* | 1 | $11.734 | SI Trade |
09:03:04 - 27-May-25 |
| Buy* | 1 | $11.734 | SI Trade |
09:02:52 - 27-May-25 |
| Sell* | 348 | $11.724 | SI Trade |
08:39:13 - 27-May-25 |
| Unknown* | 0 | $11.696 | SI Trade |
08:29:45 - 27-May-25 |
| Buy* | 50 | $11.702 | Automatic Execution |
08:28:36 - 27-May-25 |
| Buy* | 50 | $11.702 | Automatic Execution |
08:28:36 - 27-May-25 |
| Buy* | 50 | $11.702 | Automatic Execution |
08:28:36 - 27-May-25 |
| Buy* | 100 | $11.702 | Automatic Execution |
08:28:36 - 27-May-25 |
| Buy* | 250 | $11.702 | Automatic Execution |
08:28:36 - 27-May-25 |
| Buy* | 50 | $11.702 | Automatic Execution |
08:28:36 - 27-May-25 |
| Sell* | 5,171 | $11.706 | Automatic Execution |
08:21:01 - 27-May-25 |
| Sell* | 5,171 | $11.722 | Automatic Execution |
08:15:49 - 27-May-25 |
| Unknown* | 0 | $11.744 | SI Trade |
08:09:01 - 27-May-25 |
| Buy* | 1 | $11.742 | SI Trade |
08:08:09 - 27-May-25 |
| Unknown* | 0 | $11.726 | SI Trade |
08:05:58 - 27-May-25 |
| Buy* | 10,443 | $11.736 | Automatic Execution |
08:01:06 - 27-May-25 |
| Buy* | 10,443 | $11.734 | Automatic Execution |
08:01:05 - 27-May-25 |
| Buy* | 10,443 | $11.728 | Automatic Execution |
08:01:02 - 27-May-25 |