| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.252 | SI Trade |
16:06:08 - 04-Apr-25 |
| Sell* | 2 | $10.172 | SI Trade |
15:35:27 - 04-Apr-25 |
| Sell* | 24 | $10.172 | SI Trade |
15:35:26 - 04-Apr-25 |
| Buy* | 10 | $10.238 | SI Trade |
15:20:32 - 04-Apr-25 |
| Sell* | 420 | $10.27 | Automatic Execution |
15:01:15 - 04-Apr-25 |
| Sell* | 5 | $10.31 | SI Trade |
14:43:07 - 04-Apr-25 |
| Buy* | 52 | $10.3537 | Ordinary |
13:47:31 - 04-Apr-25 |
| Sell* | 65 | $10.37223 | Ordinary |
13:33:41 - 04-Apr-25 |
| Unknown* | 0 | $10.296 | SI Trade |
12:33:33 - 04-Apr-25 |
| Unknown* | 0 | $10.296 | OTC Trade |
12:33:33 - 04-Apr-25 |
| Sell* | 97 | $10.296 | Automatic Execution |
12:33:32 - 04-Apr-25 |
| Buy* | 9 | $10.372 | SI Trade |
12:06:39 - 04-Apr-25 |
| Buy* | 43 | $10.372 | Automatic Execution |
12:06:38 - 04-Apr-25 |
| Buy* | 10 | $10.372 | SI Trade |
12:06:38 - 04-Apr-25 |
| Sell* | 10,200 | $10.382 | Automatic Execution |
11:22:05 - 04-Apr-25 |
| Buy* | 1 | $10.542 | SI Trade |
10:27:40 - 04-Apr-25 |
| Buy* | 29 | $10.722 | SI Trade |
08:30:15 - 04-Apr-25 |
| Unknown* | 0 | $10.722 | SI Trade |
08:30:14 - 04-Apr-25 |
| Unknown* | 0 | $10.722 | SI Trade |
08:30:10 - 04-Apr-25 |
| Buy* | 1 | $10.73 | SI Trade |
08:26:54 - 04-Apr-25 |
| Buy* | 15 | $10.734 | SI Trade |
08:12:04 - 04-Apr-25 |
| Unknown* | 0 | $10.774 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 420 | $10.878 | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Unknown* | 0 | $10.87 | SI Trade |
16:11:02 - 03-Apr-25 |
| Buy* | 3 | $10.872 | SI Trade |
15:59:35 - 03-Apr-25 |
| Sell* | 12 | $10.864 | SI Trade |
15:59:18 - 03-Apr-25 |
| Buy* | 500 | $10.898 | Automatic Execution |
15:23:49 - 03-Apr-25 |
| Sell* | 1 | $10.912 | SI Trade |
13:16:21 - 03-Apr-25 |
| Buy* | 5 | $10.898 | SI Trade |
12:35:36 - 03-Apr-25 |
| Unknown* | 0 | $10.932 | SI Trade |
11:15:02 - 03-Apr-25 |
| Buy* | 10,201 | $10.928 | Automatic Execution |
10:35:30 - 03-Apr-25 |
| Sell* | 605 | $10.92707 | Ordinary |
09:04:11 - 03-Apr-25 |
| Buy* | 3 | $10.896 | SI Trade |
08:52:56 - 03-Apr-25 |
| Buy* | 7 | $10.88 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | $10.882 | SI Trade |
08:05:03 - 03-Apr-25 |
| Unknown* | 0 | $10.882 | SI Trade |
08:05:03 - 03-Apr-25 |
| Buy* | 7 | $10.888 | SI Trade |
08:00:33 - 03-Apr-25 |
| Buy* | 20 | $10.874 | Suspected BUY Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $10.866 | SI Trade |
15:49:58 - 02-Apr-25 |
| Sell* | 121 | $10.81 | Automatic Execution |
14:56:32 - 02-Apr-25 |
| Unknown* | 0 | $10.832 | SI Trade |
13:57:51 - 02-Apr-25 |
| Sell* | 1,753 | $10.83543 | Ordinary |
12:20:21 - 02-Apr-25 |
| Sell* | 431 | $10.796 | Automatic Execution |
11:03:21 - 02-Apr-25 |
| Sell* | 461 | $10.798 | Automatic Execution |
11:03:16 - 02-Apr-25 |
| Buy* | 750 | $10.824 | Automatic Execution |
11:00:13 - 02-Apr-25 |
| Sell* | 5,171 | $10.824 | Automatic Execution |
11:00:13 - 02-Apr-25 |
| Sell* | 4,992 | $10.824 | Automatic Execution |
11:00:13 - 02-Apr-25 |
| Sell* | 10,443 | $10.824 | Automatic Execution |
11:00:13 - 02-Apr-25 |
| Sell* | 10,443 | $10.824 | Automatic Execution |
11:00:11 - 02-Apr-25 |
| Sell* | 5,171 | $10.824 | Automatic Execution |
11:00:11 - 02-Apr-25 |
| Sell* | 4,992 | $10.824 | Automatic Execution |
11:00:11 - 02-Apr-25 |
| Buy* | 28,793 | $10.824 | Automatic Execution |
11:00:11 - 02-Apr-25 |
| Buy* | 461 | $10.808 | Automatic Execution |
09:07:58 - 02-Apr-25 |
| Buy* | 460 | $10.844 | Automatic Execution |
08:33:15 - 02-Apr-25 |
| Buy* | 52 | $10.852 | Automatic Execution |
08:16:28 - 02-Apr-25 |
| Unknown* | 0 | $10.862 | SI Trade |
08:05:31 - 02-Apr-25 |
| Buy* | 1 | $10.854 | SI Trade |
08:00:28 - 02-Apr-25 |
| Buy* | 30 | $10.854 | Suspected BUY Trade |
08:00:28 - 02-Apr-25 |
| Sell* | 462 | $10.822 | Automatic Execution |
15:12:00 - 01-Apr-25 |
| Sell* | 461 | $10.822 | Automatic Execution |
15:11:48 - 01-Apr-25 |
| Sell* | 462 | $10.828 | Automatic Execution |
15:09:08 - 01-Apr-25 |
| Sell* | 462 | $10.822 | Automatic Execution |
15:08:45 - 01-Apr-25 |
| Sell* | 461 | $10.822 | Automatic Execution |
15:08:40 - 01-Apr-25 |
| Sell* | 461 | $10.824 | Automatic Execution |
15:08:18 - 01-Apr-25 |
| Sell* | 211 | $10.83 | Automatic Execution |
15:01:33 - 01-Apr-25 |
| Sell* | 460 | $10.816 | Automatic Execution |
14:47:47 - 01-Apr-25 |
| Unknown* | 0 | $10.872 | SI Trade |
13:05:03 - 01-Apr-25 |
| Buy* | 458 | $10.856 | Automatic Execution |
12:33:55 - 01-Apr-25 |
| Sell* | 441 | $10.896 | Automatic Execution |
11:48:41 - 01-Apr-25 |
| Sell* | 28,425 | $10.896 | Automatic Execution |
11:48:41 - 01-Apr-25 |
| Buy* | 5,171 | $10.896 | Automatic Execution |
11:48:41 - 01-Apr-25 |
| Buy* | 10,443 | $10.896 | Automatic Execution |
11:48:41 - 01-Apr-25 |
| Buy* | 35,318 | $10.896 | Automatic Execution |
11:48:41 - 01-Apr-25 |
| Buy* | 11,000 | $10.896 | Automatic Execution |
11:48:41 - 01-Apr-25 |
| Sell* | 8,335 | $10.896 | Automatic Execution |
11:48:01 - 01-Apr-25 |
| Buy* | 10,201 | $10.896 | Automatic Execution |
11:48:01 - 01-Apr-25 |
| Buy* | 10,300 | $10.896 | Automatic Execution |
11:48:01 - 01-Apr-25 |
| Buy* | 35,348 | $10.896 | Automatic Execution |
11:48:01 - 01-Apr-25 |
| Buy* | 11,000 | $10.896 | Automatic Execution |
11:48:01 - 01-Apr-25 |
| Buy* | 5,171 | $10.896 | Automatic Execution |
11:48:01 - 01-Apr-25 |
| Buy* | 10,443 | $10.896 | Automatic Execution |
11:48:01 - 01-Apr-25 |
| Sell* | 43,459 | $10.89 | Automatic Execution |
11:46:52 - 01-Apr-25 |
| Sell* | 40,927 | $10.89 | Automatic Execution |
11:46:52 - 01-Apr-25 |
| Buy* | 5,171 | $10.89 | Automatic Execution |
11:46:52 - 01-Apr-25 |
| Buy* | 10,443 | $10.89 | Automatic Execution |
11:46:52 - 01-Apr-25 |
| Buy* | 5,171 | $10.904 | Automatic Execution |
11:22:38 - 01-Apr-25 |
| Buy* | 10,443 | $10.904 | Automatic Execution |
11:22:38 - 01-Apr-25 |
| Buy* | 5,171 | $10.904 | Automatic Execution |
11:22:29 - 01-Apr-25 |
| Buy* | 8,135 | $10.904 | Automatic Execution |
11:22:29 - 01-Apr-25 |
| Buy* | 10,443 | $10.904 | Automatic Execution |
11:22:29 - 01-Apr-25 |
| Buy* | 459 | $10.896 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 166 | $10.904 | SI Trade |
09:25:29 - 01-Apr-25 |
| Sell* | 622 | $10.874 | SI Trade |
08:43:56 - 01-Apr-25 |
| Buy* | 459 | $10.876 | Automatic Execution |
08:40:15 - 01-Apr-25 |
| Buy* | 457 | $10.886 | Automatic Execution |
08:22:17 - 01-Apr-25 |
| Buy* | 10,267 | $10.918 | Automatic Execution |
08:15:01 - 01-Apr-25 |
| Buy* | 10,293 | $10.916 | Automatic Execution |
08:15:00 - 01-Apr-25 |
| Sell* | 18,937 | $10.914 | Automatic Execution |
08:13:05 - 01-Apr-25 |
| Buy* | 1 | $10.924 | SI Trade |
08:05:49 - 01-Apr-25 |
| Buy* | 6 | $10.922 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | $10.922 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | $10.896 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 2,019 | $10.844 | SI Trade |
16:23:52 - 31-Mar-25 |
| Sell* | 4,859 | $10.82 | Automatic Execution |
15:57:58 - 31-Mar-25 |
| Sell* | 6,751 | $10.822 | Automatic Execution |
15:55:49 - 31-Mar-25 |
| Sell* | 7,567 | $10.818 | Automatic Execution |
15:53:24 - 31-Mar-25 |
| Sell* | 13,573 | $10.822 | Automatic Execution |
15:51:49 - 31-Mar-25 |
| Unknown* | 0 | $10.82 | SI Trade |
15:50:14 - 31-Mar-25 |
| Unknown* | 0 | $10.82 | SI Trade |
15:50:13 - 31-Mar-25 |
| Sell* | 7,505 | $10.814 | Automatic Execution |
15:48:01 - 31-Mar-25 |
| Buy* | 6,364 | $10.816 | Automatic Execution |
15:46:41 - 31-Mar-25 |
| Buy* | 2,750 | $10.812 | Automatic Execution |
15:45:50 - 31-Mar-25 |
| Sell* | 6,499 | $10.814 | Automatic Execution |
15:42:49 - 31-Mar-25 |
| Sell* | 7,394 | $10.814 | Automatic Execution |
15:42:49 - 31-Mar-25 |
| Sell* | 777 | $10.812 | Automatic Execution |
15:39:51 - 31-Mar-25 |
| Sell* | 2,518 | $10.812 | Automatic Execution |
15:39:46 - 31-Mar-25 |
| Sell* | 2,155 | $10.812 | Automatic Execution |
15:39:41 - 31-Mar-25 |
| Sell* | 2,479 | $10.812 | Automatic Execution |
15:39:36 - 31-Mar-25 |
| Sell* | 2,263 | $10.812 | Automatic Execution |
15:39:31 - 31-Mar-25 |
| Sell* | 2,120 | $10.812 | Automatic Execution |
15:39:26 - 31-Mar-25 |
| Buy* | 2,396 | $10.818 | Automatic Execution |
15:38:55 - 31-Mar-25 |
| Buy* | 2,530 | $10.812 | Automatic Execution |
15:38:24 - 31-Mar-25 |
| Buy* | 2,319 | $10.812 | Automatic Execution |
15:38:15 - 31-Mar-25 |
| Buy* | 2,406 | $10.812 | Automatic Execution |
15:37:32 - 31-Mar-25 |
| Unknown* | 0 | $10.816 | SI Trade |
15:16:39 - 31-Mar-25 |
| Buy* | 1 | $10.818 | SI Trade |
15:15:23 - 31-Mar-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:05:13 - 31-Mar-25 |
| Buy* | 2,340 | $10.802 | Automatic Execution |
11:35:26 - 31-Mar-25 |
| Buy* | 26,000 | $10.8724 | SI Trade |
09:01:37 - 31-Mar-25 |
| Sell* | 9,200 | $10.8669 | Ordinary |
08:53:50 - 31-Mar-25 |
| Buy* | 13,308 | $10.86 | Automatic Execution |
08:21:22 - 31-Mar-25 |
| Buy* | 5 | $10.858 | SI Trade |
08:15:34 - 31-Mar-25 |
| Unknown* | 0 | $10.858 | SI Trade |
08:15:32 - 31-Mar-25 |
| Sell* | 10 | $10.842 | SI Trade |
08:13:56 - 31-Mar-25 |
| Unknown* | 0 | $10.878 | SI Trade |
08:06:46 - 31-Mar-25 |
| Buy* | 2 | $10.876 | SI Trade |
08:05:23 - 31-Mar-25 |
| Buy* | 1 | $10.882 | Suspected BUY Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 0 | $10.872 | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 4 | $10.888 | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 3 | $10.872 | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 6,135 | $10.946 | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 9 | $10.966 | Automatic Execution |
15:42:41 - 28-Mar-25 |
| Buy* | 22 | $10.942 | SI Trade |
14:44:50 - 28-Mar-25 |
| Sell* | 10 | $10.972 | Automatic Execution |
13:41:24 - 28-Mar-25 |
| Sell* | 456 | $10.962 | Automatic Execution |
13:36:02 - 28-Mar-25 |
| Buy* | 456 | $10.952 | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 456 | $10.954 | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 2 | $10.966 | SI Trade |
11:46:08 - 28-Mar-25 |
| Sell* | 844 | $10.954 | Automatic Execution |
11:25:38 - 28-Mar-25 |
| Buy* | 1 | $10.952 | SI Trade |
11:12:24 - 28-Mar-25 |
| Buy* | 325 | $10.984 | SI Trade |
09:19:03 - 28-Mar-25 |
| Sell* | 541 | $10.964 | Automatic Execution |
08:43:44 - 28-Mar-25 |
| Buy* | 456 | $10.956 | Automatic Execution |
08:37:11 - 28-Mar-25 |
| Buy* | 1 | $10.958 | SI Trade |
08:07:52 - 28-Mar-25 |
| Buy* | 1 | $10.956 | SI Trade |
08:05:03 - 28-Mar-25 |
| Buy* | 22,111 | $10.9572 | SI Trade |
16:27:23 - 27-Mar-25 |
| Buy* | 15,936 | $10.96 | Automatic Execution |
16:21:52 - 27-Mar-25 |
| Buy* | 20,500 | $10.956 | Automatic Execution |
16:14:00 - 27-Mar-25 |
| Buy* | 457 | $10.938 | Automatic Execution |
15:56:38 - 27-Mar-25 |
| Buy* | 16,328 | $10.94 | Automatic Execution |
15:55:45 - 27-Mar-25 |
| Sell* | 10 | $10.938 | Automatic Execution |
14:56:12 - 27-Mar-25 |
| Sell* | 2 | $10.908 | SI Trade |
14:25:46 - 27-Mar-25 |
| Buy* | 6 | $10.926 | SI Trade |
14:00:59 - 27-Mar-25 |
| Buy* | 3 | $10.932 | SI Trade |
13:57:49 - 27-Mar-25 |
| Buy* | 2 | $10.922 | SI Trade |
13:53:45 - 27-Mar-25 |
| Unknown* | 0 | $10.91 | SI Trade |
13:02:53 - 27-Mar-25 |
| Buy* | 10,300 | $10.918 | Automatic Execution |
12:32:46 - 27-Mar-25 |
| Sell* | 1 | $10.894 | Automatic Execution |
12:05:35 - 27-Mar-25 |
| Sell* | 95 | $10.906 | Automatic Execution |
11:03:36 - 27-Mar-25 |
| Sell* | 3,004 | $10.908 | Automatic Execution |
10:58:15 - 27-Mar-25 |
| Sell* | 3,050 | $10.908 | Automatic Execution |
10:34:50 - 27-Mar-25 |
| Sell* | 10,300 | $10.908 | Automatic Execution |
10:34:50 - 27-Mar-25 |
| Buy* | 3 | $10.886 | SI Trade |
08:11:20 - 27-Mar-25 |
| Unknown* | 0 | $10.896 | SI Trade |
08:05:31 - 27-Mar-25 |
| Unknown* | 0 | $10.902 | SI Trade |
08:05:21 - 27-Mar-25 |
| Buy* | 1 | $10.902 | SI Trade |
08:05:21 - 27-Mar-25 |
| Unknown* | 20 | $10.9017 | OTC Trade |
08:00:35 - 27-Mar-25 |
| Sell* | 10 | $10.948 | Automatic Execution |
15:48:19 - 26-Mar-25 |
| Sell* | 1,215 | $10.944 | SI Trade |
15:43:00 - 26-Mar-25 |
| Unknown* | 0 | $10.96 | SI Trade |
15:18:23 - 26-Mar-25 |
| Unknown* | 0 | $10.962 | SI Trade |
15:11:40 - 26-Mar-25 |
| Sell* | 9,158 | $10.928 | Automatic Execution |
14:43:59 - 26-Mar-25 |
| Unknown* | 17,261 | $10.896 | Result of RFQ |
13:50:23 - 26-Mar-25 |
| Buy* | 4,578 | $10.914 | Automatic Execution |
13:45:22 - 26-Mar-25 |
| Buy* | 4,578 | $10.91 | Automatic Execution |
13:44:12 - 26-Mar-25 |
| Sell* | 700 | $10.9075 | Ordinary |
13:28:24 - 26-Mar-25 |
| Sell* | 117 | $10.914 | SI Trade |
13:21:11 - 26-Mar-25 |
| Sell* | 5,171 | $10.92 | Automatic Execution |
08:12:19 - 26-Mar-25 |
| Sell* | 10,443 | $10.92 | Automatic Execution |
08:12:19 - 26-Mar-25 |
| Sell* | 10,200 | $10.92 | Automatic Execution |
08:12:19 - 26-Mar-25 |
| Unknown* | 0 | $10.948 | SI Trade |
08:05:41 - 26-Mar-25 |
| Unknown* | 0 | $10.948 | SI Trade |
08:05:03 - 26-Mar-25 |
| Unknown* | 0 | $10.954 | SI Trade |
16:28:01 - 25-Mar-25 |
| Sell* | 2,165 | $11.00 | Ordinary |
13:35:35 - 25-Mar-25 |
| Buy* | 632 | $11.0052 | Ordinary |
13:32:46 - 25-Mar-25 |
| Sell* | 10 | $10.984 | Automatic Execution |
11:11:11 - 25-Mar-25 |
| Buy* | 232 | $10.932 | SI Trade |
09:35:46 - 25-Mar-25 |
| Sell* | 2,000 | $10.929 | Ordinary |
08:54:27 - 25-Mar-25 |
| Buy* | 1 | $10.938 | SI Trade |
08:50:47 - 25-Mar-25 |
| Sell* | 540 | $10.922 | Automatic Execution |
08:42:35 - 25-Mar-25 |