| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 648 | $13.75 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 3,832 | $13.758 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 6,480 | $13.758 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 13,812 | $13.758 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 29 | $13.762 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Sell* | 9,700 | $13.69 | Automatic Execution |
13:33:10 - 06-Feb-26 |
| Sell* | 863 | $13.69 | Automatic Execution |
13:33:10 - 06-Feb-26 |
| Sell* | 863 | $13.69 | Automatic Execution |
13:32:03 - 06-Feb-26 |
| Sell* | 4,538 | $13.686 | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Sell* | 863 | $13.686 | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Unknown* | 0 | $13.67 | SI Trade |
13:13:38 - 06-Feb-26 |
| Sell* | 865 | $13.644 | Automatic Execution |
10:36:18 - 06-Feb-26 |
| Sell* | 865 | $13.646 | Automatic Execution |
10:36:02 - 06-Feb-26 |
| Sell* | 865 | $13.646 | Automatic Execution |
10:36:01 - 06-Feb-26 |
| Sell* | 865 | $13.646 | Automatic Execution |
10:36:01 - 06-Feb-26 |
| Sell* | 865 | $13.644 | Automatic Execution |
10:35:11 - 06-Feb-26 |
| Sell* | 7 | $13.64 | Automatic Execution |
10:21:58 - 06-Feb-26 |
| Buy* | 5 | $13.648 | SI Trade |
10:17:07 - 06-Feb-26 |
| Unknown* | 0 | $13.648 | SI Trade |
09:37:20 - 06-Feb-26 |
| Sell* | 867 | $13.614 | Automatic Execution |
09:17:20 - 06-Feb-26 |
| Sell* | 8,926 | $13.606 | Automatic Execution |
09:13:57 - 06-Feb-26 |
| Sell* | 13,721 | $13.606 | Automatic Execution |
09:13:52 - 06-Feb-26 |
| Buy* | 1,889 | $13.596 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Unknown* | 0 | $13.594 | SI Trade |
09:05:54 - 06-Feb-26 |
| Sell* | 400 | $13.558 | Result of RFQ |
08:33:39 - 06-Feb-26 |
| Unknown* | 0 | $13.57 | SI Trade |
08:29:52 - 06-Feb-26 |
| Buy* | 8 | $13.57 | SI Trade |
08:29:51 - 06-Feb-26 |
| Buy* | 4,559 | $13.58 | Automatic Execution |
08:18:13 - 06-Feb-26 |
| Buy* | 9,208 | $13.58 | Automatic Execution |
08:18:13 - 06-Feb-26 |
| Sell* | 562 | $13.5672 | Negotiated Trade |
16:04:58 - 05-Feb-26 |
| Buy* | 4,486 | $13.586 | Automatic Execution |
15:46:43 - 05-Feb-26 |
| Buy* | 1 | $13.616 | SI Trade |
15:39:28 - 05-Feb-26 |
| Sell* | 868 | $13.604 | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Sell* | 868 | $13.604 | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Sell* | 4,486 | $13.604 | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Sell* | 9,061 | $13.604 | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Unknown* | 0 | $13.636 | SI Trade |
14:24:24 - 05-Feb-26 |
| Unknown* | 0 | $13.624 | SI Trade |
14:18:15 - 05-Feb-26 |
| Buy* | 5 | $13.69 | SI Trade |
13:47:38 - 05-Feb-26 |
| Buy* | 15,450 | $13.704 | Automatic Execution |
13:17:01 - 05-Feb-26 |
| Unknown* | 0 | $13.702 | SI Trade |
13:16:08 - 05-Feb-26 |
| Unknown* | 0 | $13.696 | SI Trade |
13:14:41 - 05-Feb-26 |
| Sell* | 862 | $13.704 | Automatic Execution |
12:59:19 - 05-Feb-26 |
| Sell* | 862 | $13.702 | Automatic Execution |
12:51:34 - 05-Feb-26 |
| Sell* | 862 | $13.696 | Automatic Execution |
12:45:12 - 05-Feb-26 |
| Sell* | 862 | $13.696 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 860 | $13.72 | Automatic Execution |
12:19:14 - 05-Feb-26 |
| Buy* | 4,478 | $13.736 | Automatic Execution |
12:15:39 - 05-Feb-26 |
| Unknown* | 0 | $13.744 | SI Trade |
12:07:08 - 05-Feb-26 |
| Buy* | 80,849 | $13.7401 | SI Trade |
12:02:49 - 05-Feb-26 |
| Sell* | 859 | $13.738 | Automatic Execution |
12:02:34 - 05-Feb-26 |
| Buy* | 15,900 | $13.734 | Automatic Execution |
11:18:56 - 05-Feb-26 |
| Unknown* | 0 | $13.736 | SI Trade |
11:16:24 - 05-Feb-26 |
| Sell* | 1,020 | $13.6929 | Ordinary |
10:07:28 - 05-Feb-26 |
| Buy* | 366 | $13.7054 | Suspected BUY Trade |
09:36:31 - 05-Feb-26 |
| Buy* | 725 | $13.706 | Automatic Execution |
09:36:17 - 05-Feb-26 |
| Sell* | 11,714 | $13.722 | Automatic Execution |
09:34:07 - 05-Feb-26 |
| Sell* | 12,308 | $13.722 | Automatic Execution |
09:34:06 - 05-Feb-26 |
| Buy* | 150 | $13.72 | Automatic Execution |
09:33:06 - 05-Feb-26 |
| Sell* | 861 | $13.698 | Automatic Execution |
09:26:34 - 05-Feb-26 |
| Sell* | 861 | $13.694 | Automatic Execution |
09:26:01 - 05-Feb-26 |
| Sell* | 861 | $13.694 | Automatic Execution |
09:25:57 - 05-Feb-26 |
| Sell* | 861 | $13.694 | Automatic Execution |
09:25:54 - 05-Feb-26 |
| Unknown* | 0 | $13.802 | SI Trade |
08:20:50 - 05-Feb-26 |
| Unknown* | 0 | $13.772 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 2,725 | $13.772 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 1 | $13.838 | Suspected BUY Trade |
16:35:13 - 04-Feb-26 |
| Sell* | 7,555 | $13.872 | Automatic Execution |
16:15:43 - 04-Feb-26 |
| Buy* | 43 | $13.908 | Automatic Execution |
15:59:21 - 04-Feb-26 |
| Sell* | 410 | $13.944 | Automatic Execution |
12:58:41 - 04-Feb-26 |
| Unknown* | 0 | $13.97 | SI Trade |
12:05:11 - 04-Feb-26 |
| Unknown* | 0 | $13.972 | SI Trade |
12:02:13 - 04-Feb-26 |
| Unknown* | 1 | $13.974 | SI Trade |
12:00:30 - 04-Feb-26 |
| Buy* | 1,239 | $13.92613 | Ordinary |
11:01:31 - 04-Feb-26 |
| Buy* | 730 | $13.926 | Automatic Execution |
10:58:55 - 04-Feb-26 |
| Buy* | 2,350 | $13.92 | Automatic Execution |
10:56:42 - 04-Feb-26 |
| Sell* | 375 | $13.9006 | Negotiated Trade |
10:14:30 - 04-Feb-26 |
| Sell* | 1 | $13.908 | SI Trade |
10:13:12 - 04-Feb-26 |
| Sell* | 33 | $13.908 | SI Trade |
10:13:11 - 04-Feb-26 |
| Unknown* | 0 | $13.878 | SI Trade |
09:54:27 - 04-Feb-26 |
| Buy* | 48 | $13.8565 | Suspected BUY Trade |
09:22:58 - 04-Feb-26 |
| Buy* | 447 | $13.866 | Automatic Execution |
08:36:03 - 04-Feb-26 |
| Buy* | 853 | $13.866 | Automatic Execution |
08:36:03 - 04-Feb-26 |
| Buy* | 6,066 | $13.866 | Automatic Execution |
08:27:20 - 04-Feb-26 |
| Buy* | 853 | $13.878 | Automatic Execution |
08:22:35 - 04-Feb-26 |
| Buy* | 853 | $13.88 | Automatic Execution |
08:21:39 - 04-Feb-26 |
| Buy* | 4,515 | $13.88 | Automatic Execution |
08:21:39 - 04-Feb-26 |
| Buy* | 9,119 | $13.88 | Automatic Execution |
08:21:39 - 04-Feb-26 |
| Buy* | 853 | $13.88 | Automatic Execution |
08:21:39 - 04-Feb-26 |
| Buy* | 853 | $13.88 | Automatic Execution |
08:21:30 - 04-Feb-26 |
| Buy* | 853 | $13.88 | Automatic Execution |
08:21:30 - 04-Feb-26 |
| Buy* | 4,515 | $13.88 | Automatic Execution |
08:21:29 - 04-Feb-26 |
| Buy* | 853 | $13.88 | Automatic Execution |
08:21:29 - 04-Feb-26 |
| Unknown* | 0 | $13.828 | SI Trade |
08:05:22 - 04-Feb-26 |
| Sell* | 5 | $13.796 | SI Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 0 | $13.796 | SI Trade |
08:00:00 - 04-Feb-26 |
| Buy* | 2 | $13.81 | SI Trade |
08:00:00 - 04-Feb-26 |
| Buy* | 6,648 | $13.762 | Suspected BUY Trade |
16:35:15 - 03-Feb-26 |
| Sell* | 15,450 | $13.748 | Automatic Execution |
16:05:25 - 03-Feb-26 |
| Sell* | 6,772 | $13.726 | Automatic Execution |
15:43:13 - 03-Feb-26 |
| Sell* | 6,772 | $13.728 | Automatic Execution |
15:42:53 - 03-Feb-26 |
| Buy* | 4,495 | $13.728 | Automatic Execution |
15:42:41 - 03-Feb-26 |
| Buy* | 150 | $13.728 | Automatic Execution |
15:42:41 - 03-Feb-26 |
| Sell* | 13,677 | $13.716 | Automatic Execution |
15:16:29 - 03-Feb-26 |
| Sell* | 6,772 | $13.712 | Automatic Execution |
15:15:08 - 03-Feb-26 |
| Unknown* | 0 | $13.682 | SI Trade |
14:44:23 - 03-Feb-26 |
| Unknown* | 0 | $13.626 | SI Trade |
14:20:10 - 03-Feb-26 |
| Sell* | 120 | $13.6232 | Ordinary |
14:16:25 - 03-Feb-26 |
| Sell* | 440 | $13.6297 | Ordinary |
14:09:48 - 03-Feb-26 |
| Buy* | 5 | $13.686 | SI Trade |
13:28:35 - 03-Feb-26 |
| Unknown* | 0 | $13.688 | SI Trade |
13:23:19 - 03-Feb-26 |
| Unknown* | 0 | $13.694 | SI Trade |
13:20:38 - 03-Feb-26 |
| Buy* | 861 | $13.704 | Automatic Execution |
12:51:59 - 03-Feb-26 |
| Buy* | 861 | $13.704 | Automatic Execution |
12:51:58 - 03-Feb-26 |
| Buy* | 861 | $13.704 | Automatic Execution |
12:51:58 - 03-Feb-26 |
| Buy* | 861 | $13.704 | Automatic Execution |
12:51:54 - 03-Feb-26 |
| Buy* | 861 | $13.71 | Automatic Execution |
12:49:52 - 03-Feb-26 |
| Buy* | 50 | $13.7008 | Suspected BUY Trade |
12:27:12 - 03-Feb-26 |
| Unknown* | 0 | $13.702 | SI Trade |
12:18:04 - 03-Feb-26 |
| Sell* | 1 | $13.702 | SI Trade |
11:40:43 - 03-Feb-26 |
| Buy* | 10 | $13.71 | SI Trade |
11:13:20 - 03-Feb-26 |
| Sell* | 1,730 | $13.712 | Automatic Execution |
11:02:32 - 03-Feb-26 |
| Buy* | 11 | $13.734 | SI Trade |
10:55:04 - 03-Feb-26 |
| Buy* | 8 | $13.734 | SI Trade |
10:55:03 - 03-Feb-26 |
| Buy* | 10,300 | $13.732 | Automatic Execution |
10:54:01 - 03-Feb-26 |
| Buy* | 6,499 | $13.734 | Automatic Execution |
10:51:41 - 03-Feb-26 |
| Sell* | 14,670 | $13.754 | Automatic Execution |
09:59:36 - 03-Feb-26 |
| Sell* | 858 | $13.754 | Automatic Execution |
09:59:36 - 03-Feb-26 |
| Buy* | 1,342 | $13.752 | Automatic Execution |
09:58:44 - 03-Feb-26 |
| Buy* | 5 | $13.816 | SI Trade |
09:02:29 - 03-Feb-26 |
| Buy* | 5 | $13.832 | SI Trade |
08:26:23 - 03-Feb-26 |
| Buy* | 3 | $13.832 | SI Trade |
08:26:17 - 03-Feb-26 |
| Unknown* | 0 | $13.832 | SI Trade |
08:26:06 - 03-Feb-26 |
| Buy* | 15 | $13.828 | SI Trade |
08:24:30 - 03-Feb-26 |
| Sell* | 2 | $13.814 | SI Trade |
08:21:35 - 03-Feb-26 |
| Buy* | 32,358 | $13.8306 | SI Trade |
08:16:05 - 03-Feb-26 |
| Unknown* | 0 | $13.83 | SI Trade |
08:13:09 - 03-Feb-26 |
| Sell* | 1 | $13.822 | SI Trade |
08:10:49 - 03-Feb-26 |
| Buy* | 4 | $13.826 | SI Trade |
08:00:00 - 03-Feb-26 |
| Sell* | 210 | $13.7545 | Ordinary |
16:17:58 - 02-Feb-26 |
| Sell* | 94 | $13.71 | Automatic Execution |
16:05:42 - 02-Feb-26 |
| Buy* | 9,238 | $13.72 | Automatic Execution |
15:35:34 - 02-Feb-26 |
| Buy* | 4,574 | $13.72 | Automatic Execution |
15:35:34 - 02-Feb-26 |
| Buy* | 6,861 | $13.72 | Automatic Execution |
15:35:34 - 02-Feb-26 |
| Unknown* | 0 | $13.746 | SI Trade |
15:15:23 - 02-Feb-26 |
| Unknown* | 0 | $13.744 | SI Trade |
15:12:50 - 02-Feb-26 |
| Sell* | 43,262 | $13.738 | Automatic Execution |
15:05:48 - 02-Feb-26 |
| Buy* | 16,913 | $13.714 | Automatic Execution |
15:01:10 - 02-Feb-26 |
| Buy* | 6,861 | $13.712 | Automatic Execution |
15:01:09 - 02-Feb-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:50:17 - 02-Feb-26 |
| Sell* | 3 | $13.75 | SI Trade |
14:34:12 - 02-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:33:48 - 02-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
13:54:17 - 02-Feb-26 |
| Unknown* | 0 | $13.722 | SI Trade |
12:54:14 - 02-Feb-26 |
| Sell* | 865 | $13.716 | Automatic Execution |
12:23:11 - 02-Feb-26 |
| Sell* | 865 | $13.714 | Automatic Execution |
12:10:24 - 02-Feb-26 |
| Sell* | 865 | $13.714 | Automatic Execution |
12:10:20 - 02-Feb-26 |
| Sell* | 865 | $13.714 | Automatic Execution |
12:10:18 - 02-Feb-26 |
| Sell* | 865 | $13.714 | Automatic Execution |
12:09:54 - 02-Feb-26 |
| Sell* | 867 | $13.696 | Automatic Execution |
11:54:54 - 02-Feb-26 |
| Sell* | 867 | $13.696 | Automatic Execution |
11:54:34 - 02-Feb-26 |
| Buy* | 815 | $13.6977 | Ordinary |
11:49:47 - 02-Feb-26 |
| Unknown* | 0 | $13.676 | SI Trade |
11:12:00 - 02-Feb-26 |
| Buy* | 5,831 | $13.662 | Automatic Execution |
11:02:08 - 02-Feb-26 |
| Buy* | 6,233 | $13.662 | Automatic Execution |
11:02:08 - 02-Feb-26 |
| Sell* | 869 | $13.664 | Automatic Execution |
11:01:40 - 02-Feb-26 |
| Sell* | 869 | $13.664 | Automatic Execution |
11:01:36 - 02-Feb-26 |
| Buy* | 4,640 | $13.664 | Automatic Execution |
11:01:16 - 02-Feb-26 |
| Buy* | 6,861 | $13.594 | Automatic Execution |
09:04:30 - 02-Feb-26 |
| Buy* | 6,861 | $13.59 | Automatic Execution |
09:03:25 - 02-Feb-26 |
| Sell* | 871 | $13.602 | Automatic Execution |
08:58:41 - 02-Feb-26 |
| Sell* | 872 | $13.602 | Automatic Execution |
08:58:28 - 02-Feb-26 |
| Sell* | 872 | $13.602 | Automatic Execution |
08:58:28 - 02-Feb-26 |
| Buy* | 5 | $13.614 | SI Trade |
08:36:11 - 02-Feb-26 |
| Buy* | 9 | $13.612 | SI Trade |
08:36:10 - 02-Feb-26 |
| Buy* | 4 | $13.606 | SI Trade |
08:32:49 - 02-Feb-26 |
| Unknown* | 0 | $13.578 | SI Trade |
08:29:06 - 02-Feb-26 |
| Unknown* | 0 | $13.586 | SI Trade |
08:28:59 - 02-Feb-26 |
| Buy* | 5,919 | $13.568 | Automatic Execution |
08:25:57 - 02-Feb-26 |
| Sell* | 5,308 | $13.568 | Automatic Execution |
08:25:53 - 02-Feb-26 |
| Sell* | 2,248 | $13.572 | Automatic Execution |
08:25:38 - 02-Feb-26 |
| Buy* | 6,101 | $13.578 | Automatic Execution |
08:25:06 - 02-Feb-26 |
| Buy* | 12,897 | $13.578 | Automatic Execution |
08:25:05 - 02-Feb-26 |
| Unknown* | 0 | $13.586 | SI Trade |
08:22:30 - 02-Feb-26 |
| Unknown* | 0 | $13.588 | SI Trade |
08:21:57 - 02-Feb-26 |
| Unknown* | 0 | $13.574 | SI Trade |
08:12:55 - 02-Feb-26 |
| Unknown* | 0 | $13.572 | SI Trade |
08:12:01 - 02-Feb-26 |
| Buy* | 9 | $13.574 | SI Trade |
08:10:19 - 02-Feb-26 |
| Buy* | 5 | $13.576 | SI Trade |
08:10:19 - 02-Feb-26 |
| Sell* | 652 | $13.5467 | Ordinary |
08:03:30 - 02-Feb-26 |
| Unknown* | 0 | $13.548 | SI Trade |
08:01:00 - 02-Feb-26 |
| Sell* | 700 | $13.692 | Automatic Execution |
14:39:21 - 30-Jan-26 |
| Buy* | 4 | $13.678 | Automatic Execution |
14:27:52 - 30-Jan-26 |
| Buy* | 10 | $13.728 | SI Trade |
12:21:14 - 30-Jan-26 |
| Unknown* | 0 | $13.722 | SI Trade |
12:17:08 - 30-Jan-26 |
| Unknown* | 0 | $13.732 | SI Trade |
12:13:57 - 30-Jan-26 |
| Buy* | 473 | $13.63 | Automatic Execution |
10:06:11 - 30-Jan-26 |
| Unknown* | 0 | $13.656 | SI Trade |
09:18:02 - 30-Jan-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:01:34 - 30-Jan-26 |
| Buy* | 4,347 | $13.662 | Automatic Execution |
15:50:25 - 29-Jan-26 |