| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,330 | $12.772 | Automatic Execution |
16:24:18 - 17-Dec-25 |
| Unknown* | 0 | $12.77 | SI Trade |
16:23:02 - 17-Dec-25 |
| Buy* | 2,790 | $12.79 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 15 | $12.778 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 14 | $12.804 | Result of RFQ |
15:15:23 - 17-Dec-25 |
| Sell* | 16,900 | $12.788 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Sell* | 16,900 | $12.792 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Sell* | 7,330 | $12.808 | Automatic Execution |
14:05:16 - 17-Dec-25 |
| Sell* | 4,887 | $12.808 | Automatic Execution |
14:05:16 - 17-Dec-25 |
| Sell* | 9,407 | $12.796 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 11,733 | $12.786 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 11,733 | $12.79 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Sell* | 11,733 | $12.772 | Automatic Execution |
13:01:36 - 17-Dec-25 |
| Sell* | 8,166 | $12.788 | Automatic Execution |
12:38:17 - 17-Dec-25 |
| Sell* | 1 | $12.69 | SI Trade |
08:17:55 - 17-Dec-25 |
| Sell* | 38 | $12.69 | SI Trade |
08:17:51 - 17-Dec-25 |
| Sell* | 19 | $12.69 | SI Trade |
08:17:49 - 17-Dec-25 |
| Unknown* | 0 | $12.676 | SI Trade |
08:09:13 - 17-Dec-25 |
| Buy* | 11 | $12.66 | SI Trade |
08:00:11 - 17-Dec-25 |
| Sell* | 150 | $12.644 | Automatic Execution |
15:59:58 - 16-Dec-25 |
| Buy* | 975 | $12.6723 | Ordinary |
14:53:53 - 16-Dec-25 |
| Sell* | 1 | $12.668 | SI Trade |
14:28:04 - 16-Dec-25 |
| Sell* | 3 | $12.67 | SI Trade |
14:25:41 - 16-Dec-25 |
| Sell* | 930 | $12.666 | Automatic Execution |
14:14:20 - 16-Dec-25 |
| Sell* | 930 | $12.666 | Automatic Execution |
14:14:20 - 16-Dec-25 |
| Buy* | 5 | $12.678 | SI Trade |
14:06:01 - 16-Dec-25 |
| Sell* | 15,549 | $12.662 | Automatic Execution |
14:03:32 - 16-Dec-25 |
| Buy* | 53 | $12.697 | Ordinary |
11:33:27 - 16-Dec-25 |
| Sell* | 926 | $12.694 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 926 | $12.694 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 926 | $12.694 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 1,925 | $12.69 | Automatic Execution |
11:05:50 - 16-Dec-25 |
| Sell* | 17,816 | $12.69 | Automatic Execution |
11:05:50 - 16-Dec-25 |
| Sell* | 21,585 | $12.69 | Automatic Execution |
11:05:50 - 16-Dec-25 |
| Unknown* | 0 | $12.726 | SI Trade |
08:57:45 - 16-Dec-25 |
| Unknown* | 0 | $12.696 | SI Trade |
08:36:11 - 16-Dec-25 |
| Buy* | 2 | $12.724 | SI Trade |
08:11:17 - 16-Dec-25 |
| Sell* | 47 | $12.71 | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 1 | $12.746 | SI Trade |
16:22:33 - 15-Dec-25 |
| Buy* | 1 | $12.75 | SI Trade |
16:21:33 - 15-Dec-25 |
| Unknown* | 0 | $12.74 | SI Trade |
16:15:08 - 15-Dec-25 |
| Unknown* | 0 | $12.74 | SI Trade |
15:57:41 - 15-Dec-25 |
| Unknown* | 0 | $12.734 | SI Trade |
15:52:43 - 15-Dec-25 |
| Sell* | 8 | $12.736 | SI Trade |
15:43:42 - 15-Dec-25 |
| Buy* | 13 | $12.724 | SI Trade |
14:53:29 - 15-Dec-25 |
| Buy* | 116 | $12.724 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 8 | $12.728 | SI Trade |
14:47:05 - 15-Dec-25 |
| Sell* | 19 | $12.728 | SI Trade |
14:47:04 - 15-Dec-25 |
| Unknown* | 0 | $12.708 | SI Trade |
11:34:34 - 15-Dec-25 |
| Buy* | 4 | $12.69 | SI Trade |
10:03:35 - 15-Dec-25 |
| Buy* | 1 | $12.634 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 2 | $12.632 | SI Trade |
08:00:08 - 15-Dec-25 |
| Buy* | 8 | $12.63 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | $12.62 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 8 | $12.548 | SI Trade |
16:23:59 - 12-Dec-25 |
| Buy* | 2 | $12.564 | SI Trade |
15:59:10 - 12-Dec-25 |
| Sell* | 1,720 | $12.562 | Automatic Execution |
15:58:31 - 12-Dec-25 |
| Buy* | 2 | $12.57 | SI Trade |
15:58:22 - 12-Dec-25 |
| Buy* | 2 | $12.574 | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 2 | $12.576 | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 5 | $12.61 | SI Trade |
15:19:46 - 12-Dec-25 |
| Buy* | 1,068 | $12.634 | Automatic Execution |
15:03:32 - 12-Dec-25 |
| Sell* | 17 | $12.622 | Automatic Execution |
15:03:31 - 12-Dec-25 |
| Sell* | 2,291 | $12.646 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 3 | $12.654 | SI Trade |
13:05:04 - 12-Dec-25 |
| Unknown* | 0 | $12.696 | SI Trade |
11:24:24 - 12-Dec-25 |
| Unknown* | 0 | $12.674 | SI Trade |
11:06:45 - 12-Dec-25 |
| Buy* | 1 | $12.68 | SI Trade |
10:46:03 - 12-Dec-25 |
| Sell* | 1,085 | $12.67 | Ordinary |
10:31:41 - 12-Dec-25 |
| Buy* | 2 | $12.692 | SI Trade |
10:21:30 - 12-Dec-25 |
| Buy* | 35 | $12.692 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 4 | $12.692 | SI Trade |
10:21:28 - 12-Dec-25 |
| Unknown* | 0 | $12.706 | SI Trade |
09:20:28 - 12-Dec-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:01:04 - 12-Dec-25 |
| Buy* | 11 | $12.70 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 94 | $12.698 | Suspected BUY Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $12.702 | SI Trade |
08:00:00 - 12-Dec-25 |
| Sell* | 51 | $12.686 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 6 | $12.692 | Automatic Execution |
16:10:18 - 11-Dec-25 |
| Buy* | 217 | $12.7065 | Suspected BUY Trade |
15:37:09 - 11-Dec-25 |
| Sell* | 172 | $12.586 | Automatic Execution |
10:43:44 - 11-Dec-25 |
| Buy* | 62 | $12.598 | Automatic Execution |
10:43:43 - 11-Dec-25 |
| Unknown* | 0 | $12.59 | SI Trade |
08:54:24 - 11-Dec-25 |
| Buy* | 1 | $12.584 | Automatic Execution |
08:31:09 - 11-Dec-25 |
| Buy* | 179 | $12.594 | Automatic Execution |
08:25:02 - 11-Dec-25 |
| Unknown* | 0 | $12.586 | SI Trade |
08:16:42 - 11-Dec-25 |
| Buy* | 477 | $12.564 | Automatic Execution |
08:13:21 - 11-Dec-25 |
| Buy* | 10,805 | $12.564 | Automatic Execution |
08:13:21 - 11-Dec-25 |
| Buy* | 7 | $12.562 | SI Trade |
08:04:03 - 11-Dec-25 |
| Buy* | 11 | $12.588 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 95 | $12.588 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $12.572 | SI Trade |
08:00:00 - 11-Dec-25 |
| Sell* | 497 | $12.606 | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 2,262 | $12.6023 | Ordinary |
11:27:19 - 10-Dec-25 |
| Buy* | 1 | $12.598 | Automatic Execution |
10:59:02 - 10-Dec-25 |
| Sell* | 924 | $12.594 | Automatic Execution |
10:56:25 - 10-Dec-25 |
| Sell* | 5,236 | $12.594 | Automatic Execution |
10:56:25 - 10-Dec-25 |
| Sell* | 16,809 | $12.594 | Automatic Execution |
10:56:24 - 10-Dec-25 |
| Sell* | 924 | $12.594 | Automatic Execution |
10:56:24 - 10-Dec-25 |
| Sell* | 1,386 | $12.594 | Automatic Execution |
10:56:24 - 10-Dec-25 |
| Unknown* | 0 | $12.588 | SI Trade |
09:27:10 - 10-Dec-25 |
| Buy* | 1 | $12.568 | SI Trade |
08:00:30 - 10-Dec-25 |
| Buy* | 36 | $12.568 | Automatic Execution |
08:00:29 - 10-Dec-25 |
| Buy* | 8 | $12.566 | SI Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 10 | $12.56 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 2 | $12.564 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $12.564 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $12.564 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 505 | $12.578 | Uncrossing Trade |
16:35:06 - 09-Dec-25 |
| Buy* | 21 | $12.588 | Automatic Execution |
16:14:04 - 09-Dec-25 |
| Sell* | 64 | $12.578 | Automatic Execution |
16:14:03 - 09-Dec-25 |
| Sell* | 6 | $12.554 | SI Trade |
15:54:00 - 09-Dec-25 |
| Unknown* | 0 | $12.596 | SI Trade |
15:12:21 - 09-Dec-25 |
| Buy* | 924 | $12.61 | Automatic Execution |
09:32:16 - 09-Dec-25 |
| Buy* | 1,121 | $12.60 | Automatic Execution |
09:12:19 - 09-Dec-25 |
| Buy* | 925 | $12.60 | Automatic Execution |
09:12:19 - 09-Dec-25 |
| Unknown* | 0 | $12.598 | SI Trade |
08:43:58 - 09-Dec-25 |
| Sell* | 1,420 | $12.584 | SI Trade |
08:34:49 - 09-Dec-25 |
| Sell* | 612 | $12.584 | Automatic Execution |
08:34:39 - 09-Dec-25 |
| Sell* | 746 | $12.584 | SI Trade |
08:34:29 - 09-Dec-25 |
| Sell* | 408 | $12.588 | Automatic Execution |
08:34:19 - 09-Dec-25 |
| Sell* | 662 | $12.588 | Automatic Execution |
08:34:09 - 09-Dec-25 |
| Sell* | 698 | $12.59 | Automatic Execution |
08:33:59 - 09-Dec-25 |
| Sell* | 437 | $12.59 | SI Trade |
08:33:49 - 09-Dec-25 |
| Sell* | 814 | $12.59 | Automatic Execution |
08:33:39 - 09-Dec-25 |
| Buy* | 450 | $12.598 | Automatic Execution |
08:33:21 - 09-Dec-25 |
| Sell* | 684 | $12.59 | Automatic Execution |
08:33:19 - 09-Dec-25 |
| Sell* | 548 | $12.586 | SI Trade |
08:33:09 - 09-Dec-25 |
| Sell* | 672 | $12.586 | SI Trade |
08:32:59 - 09-Dec-25 |
| Sell* | 554 | $12.586 | SI Trade |
08:32:49 - 09-Dec-25 |
| Sell* | 1,062 | $12.586 | SI Trade |
08:32:39 - 09-Dec-25 |
| Sell* | 845 | $12.586 | SI Trade |
08:32:19 - 09-Dec-25 |
| Sell* | 945 | $12.586 | Automatic Execution |
08:32:09 - 09-Dec-25 |
| Sell* | 713 | $12.584 | SI Trade |
08:31:49 - 09-Dec-25 |
| Sell* | 638 | $12.586 | Automatic Execution |
08:31:39 - 09-Dec-25 |
| Sell* | 1,143 | $12.586 | SI Trade |
08:31:29 - 09-Dec-25 |
| Sell* | 631 | $12.586 | SI Trade |
08:31:09 - 09-Dec-25 |
| Buy* | 446 | $12.594 | Automatic Execution |
08:30:59 - 09-Dec-25 |
| Sell* | 840 | $12.584 | Automatic Execution |
08:30:49 - 09-Dec-25 |
| Buy* | 454 | $12.59 | Automatic Execution |
08:30:40 - 09-Dec-25 |
| Sell* | 1,112 | $12.578 | SI Trade |
08:30:29 - 09-Dec-25 |
| Sell* | 1,183 | $12.578 | SI Trade |
08:30:09 - 09-Dec-25 |
| Sell* | 1,252 | $12.58 | Automatic Execution |
08:29:49 - 09-Dec-25 |
| Sell* | 671 | $12.58 | SI Trade |
08:29:29 - 09-Dec-25 |
| Sell* | 1,020 | $12.582 | Automatic Execution |
08:29:19 - 09-Dec-25 |
| Sell* | 1,234 | $12.582 | Automatic Execution |
08:28:59 - 09-Dec-25 |
| Sell* | 814 | $12.582 | SI Trade |
08:28:39 - 09-Dec-25 |
| Buy* | 451 | $12.59 | Automatic Execution |
08:28:22 - 09-Dec-25 |
| Sell* | 1,104 | $12.578 | SI Trade |
08:28:19 - 09-Dec-25 |
| Sell* | 1,135 | $12.58 | Automatic Execution |
08:27:59 - 09-Dec-25 |
| Sell* | 1,166 | $12.58 | Automatic Execution |
08:27:39 - 09-Dec-25 |
| Sell* | 885 | $12.582 | Automatic Execution |
08:27:19 - 09-Dec-25 |
| Sell* | 943 | $12.582 | Automatic Execution |
08:27:09 - 09-Dec-25 |
| Sell* | 821 | $12.582 | Automatic Execution |
08:26:49 - 09-Dec-25 |
| Sell* | 501 | $12.584 | Automatic Execution |
08:26:39 - 09-Dec-25 |
| Sell* | 971 | $12.582 | SI Trade |
08:26:29 - 09-Dec-25 |
| Sell* | 863 | $12.584 | SI Trade |
08:26:09 - 09-Dec-25 |
| Sell* | 1,007 | $12.586 | Automatic Execution |
08:25:59 - 09-Dec-25 |
| Sell* | 794 | $12.586 | Automatic Execution |
08:25:39 - 09-Dec-25 |
| Sell* | 470 | $12.588 | Automatic Execution |
08:25:29 - 09-Dec-25 |
| Sell* | 961 | $12.59 | Automatic Execution |
08:25:19 - 09-Dec-25 |
| Buy* | 5 | $12.602 | Automatic Execution |
08:25:02 - 09-Dec-25 |
| Buy* | 22 | $12.602 | Automatic Execution |
08:25:02 - 09-Dec-25 |
| Sell* | 1,210 | $12.59 | SI Trade |
08:24:59 - 09-Dec-25 |
| Sell* | 725 | $12.59 | Automatic Execution |
08:24:39 - 09-Dec-25 |
| Sell* | 600 | $12.59 | SI Trade |
08:24:29 - 09-Dec-25 |
| Sell* | 546 | $12.59 | SI Trade |
08:24:19 - 09-Dec-25 |
| Sell* | 659 | $12.59 | SI Trade |
08:24:09 - 09-Dec-25 |
| Sell* | 481 | $12.592 | Automatic Execution |
08:23:59 - 09-Dec-25 |
| Sell* | 664 | $12.588 | SI Trade |
08:23:49 - 09-Dec-25 |
| Sell* | 487 | $12.588 | SI Trade |
08:23:39 - 09-Dec-25 |
| Sell* | 556 | $12.588 | SI Trade |
08:23:29 - 09-Dec-25 |
| Sell* | 1,055 | $12.588 | SI Trade |
08:23:19 - 09-Dec-25 |
| Sell* | 679 | $12.588 | SI Trade |
08:22:59 - 09-Dec-25 |
| Sell* | 554 | $12.588 | SI Trade |
08:22:49 - 09-Dec-25 |
| Sell* | 612 | $12.588 | SI Trade |
08:22:39 - 09-Dec-25 |
| Sell* | 555 | $12.588 | Automatic Execution |
08:22:31 - 09-Dec-25 |
| Sell* | 1,239 | $12.59 | SI Trade |
08:22:19 - 09-Dec-25 |
| Sell* | 526 | $12.592 | Automatic Execution |
08:21:59 - 09-Dec-25 |
| Sell* | 656 | $12.592 | SI Trade |
08:21:49 - 09-Dec-25 |
| Sell* | 189 | $12.594 | Automatic Execution |
08:21:29 - 09-Dec-25 |
| Buy* | 5 | $12.60 | SI Trade |
08:01:28 - 09-Dec-25 |
| Buy* | 10 | $12.602 | SI Trade |
08:00:10 - 09-Dec-25 |
| Sell* | 1 | $12.594 | SI Trade |
08:00:07 - 09-Dec-25 |
| Buy* | 368 | $12.58 | Automatic Execution |
16:12:38 - 08-Dec-25 |
| Buy* | 1 | $12.576 | SI Trade |
15:12:03 - 08-Dec-25 |
| Unknown* | 0 | $12.576 | SI Trade |
15:12:02 - 08-Dec-25 |
| Buy* | 5 | $12.61 | SI Trade |
14:27:22 - 08-Dec-25 |
| Buy* | 4 | $12.616 | SI Trade |
14:12:13 - 08-Dec-25 |
| Unknown* | 0 | $12.614 | SI Trade |
12:21:55 - 08-Dec-25 |
| Unknown* | 0 | $12.612 | SI Trade |
11:31:01 - 08-Dec-25 |
| Unknown* | 0 | $12.606 | SI Trade |
11:23:40 - 08-Dec-25 |
| Buy* | 3 | $12.614 | SI Trade |
10:42:17 - 08-Dec-25 |
| Buy* | 5 | $12.616 | SI Trade |
09:31:00 - 08-Dec-25 |
| Buy* | 6 | $12.63 | SI Trade |
08:18:33 - 08-Dec-25 |
| Buy* | 8,350 | $12.614 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | $12.638 | SI Trade |
08:00:46 - 08-Dec-25 |
| Buy* | 3 | $12.634 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $12.634 | SI Trade |
08:00:09 - 08-Dec-25 |