| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,909 | $13.528 | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Buy* | 300 | $13.524 | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 3,900 | $13.522 | Automatic Execution |
16:21:23 - 02-Apr-26 |
| Sell* | 5,056 | $13.542 | Automatic Execution |
16:18:43 - 02-Apr-26 |
| Buy* | 13 | $13.564 | Automatic Execution |
15:57:43 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 900 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 300 | $13.53 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 7,815 | $13.488 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 361 | $13.428 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 4,663 | $13.42 | Automatic Execution |
15:02:21 - 02-Apr-26 |
| Buy* | 9,417 | $13.42 | Automatic Execution |
15:02:21 - 02-Apr-26 |
| Buy* | 4,663 | $13.36 | Automatic Execution |
14:37:43 - 02-Apr-26 |
| Buy* | 9,417 | $13.36 | Automatic Execution |
14:37:43 - 02-Apr-26 |
| Sell* | 300 | $13.358 | Automatic Execution |
14:37:38 - 02-Apr-26 |
| Buy* | 300 | $13.36 | Automatic Execution |
14:32:05 - 02-Apr-26 |
| Buy* | 1,322 | $13.338 | Automatic Execution |
14:22:22 - 02-Apr-26 |
| Buy* | 4,663 | $13.344 | Automatic Execution |
13:58:12 - 02-Apr-26 |
| Buy* | 9,417 | $13.344 | Automatic Execution |
13:58:12 - 02-Apr-26 |
| Sell* | 300 | $13.338 | Automatic Execution |
13:43:32 - 02-Apr-26 |
| Buy* | 300 | $13.302 | Automatic Execution |
13:16:39 - 02-Apr-26 |
| Buy* | 4,663 | $13.318 | Automatic Execution |
13:08:50 - 02-Apr-26 |
| Buy* | 9,417 | $13.318 | Automatic Execution |
13:08:50 - 02-Apr-26 |
| Buy* | 4,663 | $13.312 | Automatic Execution |
13:02:52 - 02-Apr-26 |
| Buy* | 4,663 | $13.324 | Automatic Execution |
13:00:13 - 02-Apr-26 |
| Sell* | 2,780 | $13.326 | Automatic Execution |
12:59:31 - 02-Apr-26 |
| Buy* | 4,663 | $13.33 | Automatic Execution |
12:57:52 - 02-Apr-26 |
| Buy* | 9,417 | $13.33 | Automatic Execution |
12:57:52 - 02-Apr-26 |
| Buy* | 4,663 | $13.34 | Automatic Execution |
12:17:02 - 02-Apr-26 |
| Buy* | 4,663 | $13.34 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Buy* | 9,417 | $13.34 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Buy* | 9,417 | $13.34 | Automatic Execution |
12:16:50 - 02-Apr-26 |
| Buy* | 4,663 | $13.34 | Automatic Execution |
12:16:50 - 02-Apr-26 |
| Sell* | 7,220 | $13.34 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Buy* | 9,417 | $13.35 | Automatic Execution |
12:07:06 - 02-Apr-26 |
| Buy* | 9,417 | $13.35 | Automatic Execution |
12:07:05 - 02-Apr-26 |
| Buy* | 9,417 | $13.35 | Automatic Execution |
12:07:00 - 02-Apr-26 |
| Sell* | 10,203 | $13.35 | Automatic Execution |
12:06:52 - 02-Apr-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
12:06:51 - 02-Apr-26 |
| Buy* | 9,417 | $13.354 | Automatic Execution |
12:06:00 - 02-Apr-26 |
| Buy* | 9,417 | $13.344 | Automatic Execution |
11:54:41 - 02-Apr-26 |
| Buy* | 300 | $13.348 | Automatic Execution |
11:53:01 - 02-Apr-26 |
| Buy* | 9,417 | $13.346 | Automatic Execution |
11:52:46 - 02-Apr-26 |
| Sell* | 10,094 | $13.342 | Automatic Execution |
11:51:20 - 02-Apr-26 |
| Sell* | 600 | $13.348 | Automatic Execution |
11:48:05 - 02-Apr-26 |
| Buy* | 9,417 | $13.352 | Automatic Execution |
11:45:43 - 02-Apr-26 |
| Buy* | 9,417 | $13.35 | Automatic Execution |
11:45:07 - 02-Apr-26 |
| Buy* | 9,417 | $13.352 | Automatic Execution |
11:45:01 - 02-Apr-26 |
| Buy* | 300 | $13.35 | Automatic Execution |
11:42:53 - 02-Apr-26 |
| Buy* | 600 | $13.35 | Automatic Execution |
11:42:53 - 02-Apr-26 |
| Sell* | 10,575 | $13.346 | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Sell* | 10,597 | $13.348 | Automatic Execution |
11:16:58 - 02-Apr-26 |
| Buy* | 4,663 | $13.358 | Automatic Execution |
11:15:11 - 02-Apr-26 |
| Buy* | 4,663 | $13.358 | Automatic Execution |
11:15:10 - 02-Apr-26 |
| Buy* | 4,663 | $13.358 | Automatic Execution |
11:15:10 - 02-Apr-26 |
| Sell* | 9,905 | $13.358 | Automatic Execution |
11:15:10 - 02-Apr-26 |
| Buy* | 4,663 | $13.368 | Automatic Execution |
11:07:41 - 02-Apr-26 |
| Buy* | 4,663 | $13.366 | Automatic Execution |
11:06:48 - 02-Apr-26 |
| Buy* | 4,663 | $13.37 | Automatic Execution |
11:06:36 - 02-Apr-26 |
| Sell* | 7 | $13.37 | Automatic Execution |
11:06:35 - 02-Apr-26 |
| Buy* | 1 | $13.382 | SI Trade |
11:03:50 - 02-Apr-26 |
| Buy* | 4,663 | $13.364 | Automatic Execution |
10:35:57 - 02-Apr-26 |
| Sell* | 9,255 | $13.362 | Automatic Execution |
10:22:25 - 02-Apr-26 |
| Buy* | 4,663 | $13.352 | Automatic Execution |
10:12:48 - 02-Apr-26 |
| Buy* | 4,663 | $13.352 | Automatic Execution |
10:12:47 - 02-Apr-26 |
| Buy* | 4,663 | $13.352 | Automatic Execution |
10:12:47 - 02-Apr-26 |
| Sell* | 9,824 | $13.352 | Automatic Execution |
10:12:47 - 02-Apr-26 |
| Sell* | 9,588 | $13.356 | Automatic Execution |
10:12:27 - 02-Apr-26 |
| Buy* | 4,663 | $13.378 | Automatic Execution |
10:05:40 - 02-Apr-26 |
| Buy* | 4,663 | $13.386 | Automatic Execution |
10:03:39 - 02-Apr-26 |
| Buy* | 9,417 | $13.386 | Automatic Execution |
10:03:39 - 02-Apr-26 |
| Buy* | 10,200 | $13.386 | Automatic Execution |
10:03:39 - 02-Apr-26 |
| Buy* | 90 | $13.3948 | Ordinary |
09:49:34 - 02-Apr-26 |
| Sell* | 8,536 | $13.38 | Automatic Execution |
09:47:40 - 02-Apr-26 |
| Sell* | 300 | $13.382 | Automatic Execution |
09:47:20 - 02-Apr-26 |
| Sell* | 600 | $13.382 | Automatic Execution |
09:47:20 - 02-Apr-26 |
| Buy* | 300 | $13.394 | Automatic Execution |
09:44:08 - 02-Apr-26 |
| Buy* | 300 | $13.394 | Automatic Execution |
09:44:08 - 02-Apr-26 |
| Sell* | 9,188 | $13.37 | Automatic Execution |
09:28:18 - 02-Apr-26 |
| Sell* | 25 | $13.378 | Automatic Execution |
09:27:28 - 02-Apr-26 |
| Sell* | 9,191 | $13.376 | Automatic Execution |
09:18:20 - 02-Apr-26 |
| Sell* | 8,536 | $13.374 | Automatic Execution |
09:04:19 - 02-Apr-26 |
| Sell* | 300 | $13.376 | Automatic Execution |
09:03:51 - 02-Apr-26 |
| Buy* | 1 | $13.384 | SI Trade |
09:03:25 - 02-Apr-26 |
| Buy* | 600 | $13.384 | Automatic Execution |
08:48:30 - 02-Apr-26 |
| Unknown* | 0 | $13.346 | SI Trade |
08:28:05 - 02-Apr-26 |
| Buy* | 20 | $13.346 | Automatic Execution |
08:28:04 - 02-Apr-26 |
| Buy* | 14 | $13.346 | SI Trade |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | $13.336 | SI Trade |
08:18:42 - 02-Apr-26 |
| Sell* | 300 | $13.322 | Automatic Execution |
08:17:02 - 02-Apr-26 |
| Sell* | 300 | $13.322 | Automatic Execution |
08:16:52 - 02-Apr-26 |
| Buy* | 9 | $13.332 | SI Trade |
08:06:13 - 02-Apr-26 |
| Unknown* | 0 | $13.33 | SI Trade |
08:04:07 - 02-Apr-26 |
| Unknown* | 0 | $13.486 | SI Trade |
16:24:45 - 01-Apr-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
16:21:22 - 01-Apr-26 |
| Buy* | 8,652 | $13.508 | Automatic Execution |
16:07:56 - 01-Apr-26 |
| Buy* | 8,652 | $13.502 | Automatic Execution |
16:06:54 - 01-Apr-26 |
| Buy* | 4,663 | $13.504 | Automatic Execution |
16:06:04 - 01-Apr-26 |
| Buy* | 8,652 | $13.50 | Automatic Execution |
16:05:21 - 01-Apr-26 |
| Sell* | 754 | $13.484 | Automatic Execution |
15:56:06 - 01-Apr-26 |
| Sell* | 754 | $13.486 | Automatic Execution |
15:56:00 - 01-Apr-26 |
| Sell* | 29 | $13.486 | Automatic Execution |
15:56:00 - 01-Apr-26 |
| Sell* | 754 | $13.488 | Automatic Execution |
15:56:00 - 01-Apr-26 |
| Sell* | 738 | $13.49 | Automatic Execution |
15:55:48 - 01-Apr-26 |
| Sell* | 639 | $13.48 | Automatic Execution |
15:51:34 - 01-Apr-26 |
| Sell* | 8 | $13.452 | SI Trade |
14:42:59 - 01-Apr-26 |
| Sell* | 70 | $13.476 | SI Trade |
14:37:07 - 01-Apr-26 |
| Unknown* | 70 | $13.476 | OTC Trade |
14:37:07 - 01-Apr-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:09:04 - 01-Apr-26 |
| Sell* | 4,726 | $13.462 | Automatic Execution |
13:55:21 - 01-Apr-26 |
| Sell* | 4,939 | $13.488 | Automatic Execution |
13:46:46 - 01-Apr-26 |
| Sell* | 4,203 | $13.49 | Automatic Execution |
13:46:35 - 01-Apr-26 |
| Buy* | 7,998 | $13.538 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 4,203 | $13.478 | Automatic Execution |
13:41:56 - 01-Apr-26 |
| Sell* | 33 | $13.47 | SI Trade |
13:39:05 - 01-Apr-26 |
| Sell* | 40 | $13.47 | SI Trade |
13:39:04 - 01-Apr-26 |
| Sell* | 42 | $13.47 | SI Trade |
13:38:58 - 01-Apr-26 |
| Sell* | 4,203 | $13.466 | Automatic Execution |
13:38:13 - 01-Apr-26 |
| Sell* | 3,546 | $13.482 | Automatic Execution |
13:33:37 - 01-Apr-26 |
| Sell* | 4,465 | $13.498 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Sell* | 4,597 | $13.508 | Automatic Execution |
13:20:40 - 01-Apr-26 |
| Sell* | 4,465 | $13.528 | Automatic Execution |
13:07:17 - 01-Apr-26 |
| Sell* | 4,465 | $13.522 | Automatic Execution |
13:04:40 - 01-Apr-26 |
| Sell* | 4 | $13.52 | SI Trade |
13:04:05 - 01-Apr-26 |
| Sell* | 3,940 | $13.526 | Automatic Execution |
12:54:14 - 01-Apr-26 |
| Sell* | 3,283 | $13.526 | Automatic Execution |
12:42:56 - 01-Apr-26 |
| Sell* | 3,283 | $13.528 | Automatic Execution |
12:42:39 - 01-Apr-26 |
| Buy* | 4 | $13.54 | SI Trade |
12:42:00 - 01-Apr-26 |
| Unknown* | 0 | $13.538 | SI Trade |
12:41:13 - 01-Apr-26 |
| Sell* | 2,889 | $13.516 | Automatic Execution |
12:22:14 - 01-Apr-26 |
| Sell* | 2,889 | $13.496 | Automatic Execution |
11:54:29 - 01-Apr-26 |
| Sell* | 3,268 | $13.472 | Automatic Execution |
11:33:01 - 01-Apr-26 |
| Sell* | 3,271 | $13.476 | Automatic Execution |
11:32:52 - 01-Apr-26 |
| Sell* | 3,294 | $13.472 | Automatic Execution |
11:27:46 - 01-Apr-26 |
| Sell* | 3,439 | $13.462 | Automatic Execution |
11:15:06 - 01-Apr-26 |
| Sell* | 3,659 | $13.47 | Automatic Execution |
11:01:28 - 01-Apr-26 |
| Sell* | 3,664 | $13.474 | Automatic Execution |
11:01:20 - 01-Apr-26 |
| Sell* | 3,691 | $13.47 | Automatic Execution |
10:59:11 - 01-Apr-26 |
| Sell* | 3,681 | $13.476 | Automatic Execution |
10:58:07 - 01-Apr-26 |
| Sell* | 3,700 | $13.47 | Automatic Execution |
10:56:06 - 01-Apr-26 |
| Sell* | 3,694 | $13.48 | Automatic Execution |
10:54:44 - 01-Apr-26 |
| Buy* | 300 | $13.464 | Automatic Execution |
10:46:43 - 01-Apr-26 |
| Sell* | 3,777 | $13.46 | Automatic Execution |
10:44:33 - 01-Apr-26 |
| Sell* | 3,753 | $13.46 | Automatic Execution |
10:44:31 - 01-Apr-26 |
| Sell* | 3,742 | $13.462 | Automatic Execution |
10:44:28 - 01-Apr-26 |
| Sell* | 3,743 | $13.464 | Automatic Execution |
10:44:13 - 01-Apr-26 |
| Sell* | 3,765 | $13.462 | Automatic Execution |
10:40:22 - 01-Apr-26 |
| Sell* | 3,760 | $13.458 | Automatic Execution |
10:39:35 - 01-Apr-26 |
| Sell* | 3,751 | $13.46 | Automatic Execution |
10:39:03 - 01-Apr-26 |
| Sell* | 3,752 | $13.458 | Automatic Execution |
10:37:37 - 01-Apr-26 |
| Sell* | 3,732 | $13.454 | Automatic Execution |
10:37:07 - 01-Apr-26 |
| Sell* | 3,732 | $13.458 | Automatic Execution |
10:36:48 - 01-Apr-26 |
| Sell* | 3,721 | $13.458 | Automatic Execution |
10:36:33 - 01-Apr-26 |
| Sell* | 4,681 | $13.46 | Automatic Execution |
10:36:30 - 01-Apr-26 |
| Sell* | 5,581 | $13.46 | Automatic Execution |
10:36:30 - 01-Apr-26 |
| Sell* | 5,581 | $13.46 | Automatic Execution |
10:36:29 - 01-Apr-26 |
| Sell* | 5,581 | $13.46 | Automatic Execution |
10:36:29 - 01-Apr-26 |
| Sell* | 5,581 | $13.46 | Automatic Execution |
10:36:28 - 01-Apr-26 |
| Sell* | 5,581 | $13.46 | Automatic Execution |
10:36:27 - 01-Apr-26 |
| Sell* | 3,709 | $13.46 | Automatic Execution |
10:36:26 - 01-Apr-26 |
| Sell* | 5,544 | $13.46 | Automatic Execution |
10:36:26 - 01-Apr-26 |
| Sell* | 5,370 | $13.46 | Automatic Execution |
10:36:23 - 01-Apr-26 |
| Sell* | 3,566 | $13.46 | Automatic Execution |
10:36:23 - 01-Apr-26 |
| Sell* | 5,349 | $13.46 | Automatic Execution |
10:36:23 - 01-Apr-26 |
| Sell* | 3,504 | $13.46 | Automatic Execution |
10:36:22 - 01-Apr-26 |
| Sell* | 5,205 | $13.46 | Automatic Execution |
10:36:22 - 01-Apr-26 |
| Sell* | 5,205 | $13.46 | Automatic Execution |
10:36:22 - 01-Apr-26 |
| Sell* | 5,205 | $13.46 | Automatic Execution |
10:36:21 - 01-Apr-26 |
| Sell* | 6,496 | $13.46 | Automatic Execution |
10:36:21 - 01-Apr-26 |
| Buy* | 498 | $13.4509 | Ordinary |
10:28:27 - 01-Apr-26 |
| Sell* | 3,730 | $13.418 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Sell* | 3,734 | $13.42 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Sell* | 3,713 | $13.424 | Automatic Execution |
10:21:35 - 01-Apr-26 |
| Sell* | 3,758 | $13.44 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Sell* | 3,742 | $13.444 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Sell* | 3,874 | $13.444 | Automatic Execution |
10:08:13 - 01-Apr-26 |
| Sell* | 3,881 | $13.454 | Automatic Execution |
10:07:11 - 01-Apr-26 |
| Sell* | 4,140 | $13.45 | Automatic Execution |
09:47:49 - 01-Apr-26 |
| Sell* | 4,140 | $13.452 | Automatic Execution |
09:47:03 - 01-Apr-26 |
| Sell* | 4,140 | $13.456 | Automatic Execution |
09:46:51 - 01-Apr-26 |
| Sell* | 4,140 | $13.456 | Automatic Execution |
09:46:45 - 01-Apr-26 |
| Sell* | 4,140 | $13.458 | Automatic Execution |
09:46:39 - 01-Apr-26 |
| Sell* | 4,140 | $13.456 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 4,140 | $13.456 | Automatic Execution |
09:45:37 - 01-Apr-26 |
| Sell* | 4,140 | $13.458 | Automatic Execution |
09:45:27 - 01-Apr-26 |
| Sell* | 4,140 | $13.458 | Automatic Execution |
09:44:47 - 01-Apr-26 |
| Sell* | 4,140 | $13.46 | Automatic Execution |
09:44:45 - 01-Apr-26 |
| Sell* | 1 | $13.456 | SI Trade |
09:44:37 - 01-Apr-26 |
| Sell* | 4,140 | $13.452 | Automatic Execution |
09:43:07 - 01-Apr-26 |
| Sell* | 4,140 | $13.454 | Automatic Execution |
09:42:50 - 01-Apr-26 |
| Sell* | 4,140 | $13.454 | Automatic Execution |
09:42:50 - 01-Apr-26 |
| Sell* | 4,140 | $13.454 | Automatic Execution |
09:42:49 - 01-Apr-26 |