| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.65 | 12.808 | 12.65 | 12.752 | 110,507 |
| 16th Dec 2025 (Tue) | 12.69 | 12.694 | 12.644 | 12.668 | 62,702 |
| 15th Dec 2025 (Mon) | 12.624 | 12.724 | 12.624 | 12.71 | 395 |
| 12th Dec 2025 (Fri) | 12.698 | 12.698 | 12.562 | 12.561 | 6,352 |
| 11th Dec 2025 (Thu) | 12.588 | 12.692 | 12.564 | 12.686 | 12,083 |
| 10th Dec 2025 (Wed) | 12.558 | 12.606 | 12.558 | 12.606 | 28,191 |
| 9th Dec 2025 (Tue) | 12.596 | 12.61 | 12.578 | 12.578 | 61,429 |
| 8th Dec 2025 (Mon) | 12.64 | 12.64 | 12.58 | 12.576 | 8,887 |
| 5th Dec 2025 (Fri) | 12.726 | 12.738 | 12.616 | 12.616 | 55,491 |
| 4th Dec 2025 (Thu) | 12.656 | 12.734 | 12.656 | 12.714 | 100,614 |
| 3rd Dec 2025 (Wed) | 12.556 | 12.64 | 12.556 | 12.649 | 24,524 |
| 2nd Dec 2025 (Tue) | 12.542 | 12.554 | 12.514 | 12.514 | 9,673 |
| 1st Dec 2025 (Mon) | 12.542 | 12.586 | 12.542 | 12.556 | 24,567 |
| 28th Nov 2025 (Fri) | 12.536 | 12.596 | 12.532 | 12.586 | 95,013 |
| 27th Nov 2025 (Thu) | 12.502 | 12.556 | 12.502 | 12.556 | 19,890 |
| 26th Nov 2025 (Wed) | 12.402 | 12.528 | 12.392 | 12.542 | 214,518 |
| 25th Nov 2025 (Tue) | 12.232 | 12.39 | 12.23 | 12.378 | 112,540 |
| 24th Nov 2025 (Mon) | 12.214 | 12.23 | 12.21 | 12.21 | 19,779 |
| 21st Nov 2025 (Fri) | 12.06 | 12.162 | 12.06 | 12.189 | 243,803 |
| 20th Nov 2025 (Thu) | 12.216 | 12.27 | 12.188 | 12.188 | 36,985 |
| 19th Nov 2025 (Wed) | 12.232 | 12.244 | 12.134 | 12.134 | 22,905 |
| 18th Nov 2025 (Tue) | 12.328 | 12.328 | 12.242 | 12.248 | 58,640 |
| 17th Nov 2025 (Mon) | 12.474 | 12.474 | 12.44 | 12.454 | 2,485 |
| 14th Nov 2025 (Fri) | 12.46 | 12.496 | 12.384 | 12.462 | 131,934 |
| 13th Nov 2025 (Thu) | 12.678 | 12.684 | 12.638 | 12.633 | 125,231 |
| 12th Nov 2025 (Wed) | 12.652 | 12.68 | 12.636 | 12.68 | 17,976 |
| 11th Nov 2025 (Tue) | 12.666 | 12.704 | 12.648 | 12.704 | 3,151 |
| 10th Nov 2025 (Mon) | 12.52 | 12.556 | 12.504 | 12.556 | 25,840 |
| 7th Nov 2025 (Fri) | 12.404 | 12.426 | 12.356 | 12.426 | 15,265 |
| 6th Nov 2025 (Thu) | 12.452 | 12.468 | 12.428 | 12.428 | 22,614 |
| 5th Nov 2025 (Wed) | 12.304 | 12.44 | 12.304 | 12.42 | 50,181 |
| 4th Nov 2025 (Tue) | 12.292 | 12.352 | 12.272 | 12.352 | 70,622 |
| 3rd Nov 2025 (Mon) | 12.462 | 12.462 | 12.408 | 12.422 | 56,524 |
| 31st Oct 2025 (Fri) | 12.482 | 12.482 | 12.444 | 12.444 | 713 |
| 30th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.508 | 13,253 |
| 29th Oct 2025 (Wed) | 12.538 | 12.59 | 12.538 | 12.586 | 5,885 |
| 28th Oct 2025 (Tue) | 12.578 | 12.578 | 12.532 | 12.562 | 93,824 |
| 27th Oct 2025 (Mon) | 12.53 | 12.562 | 12.53 | 12.544 | 11,252 |
| 24th Oct 2025 (Fri) | 12.474 | 12.502 | 12.43 | 12.502 | 360,447 |
| 23rd Oct 2025 (Thu) | 12.416 | 12.456 | 12.414 | 12.454 | 104,810 |
| 22nd Oct 2025 (Wed) | 12.318 | 12.426 | 12.318 | 12.412 | 102,373 |
| 21st Oct 2025 (Tue) | 12.316 | 12.328 | 12.28 | 12.302 | 146,688 |
| 20th Oct 2025 (Mon) | 12.276 | 12.318 | 12.266 | 12.327 | 50,351 |