| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.528 | 13.528 | 13.528 | 13.528 | 0 |
| 2nd Apr 2026 (Thu) | 13.322 | 13.564 | 13.302 | 13.528 | 452,315 |
| 1st Apr 2026 (Wed) | 13.446 | 13.538 | 13.382 | 13.499 | 911,196 |
| 31st Mar 2026 (Tue) | 13.076 | 13.248 | 13.066 | 13.162 | 366,860 |
| 30th Mar 2026 (Mon) | 12.94 | 13.068 | 12.926 | 13.038 | 204,405 |
| 27th Mar 2026 (Fri) | 13.032 | 13.032 | 12.888 | 12.954 | 244,179 |
| 26th Mar 2026 (Thu) | 13.114 | 13.12 | 13.006 | 13.013 | 106,883 |
| 25th Mar 2026 (Wed) | 13.172 | 13.254 | 13.144 | 13.20 | 143,949 |
| 24th Mar 2026 (Tue) | 12.972 | 13.04 | 12.88 | 13.04 | 82,941 |
| 23rd Mar 2026 (Mon) | 12.71 | 13.20 | 12.546 | 12.953 | 179,057 |
| 20th Mar 2026 (Fri) | 13.24 | 13.252 | 12.904 | 12.904 | 89,196 |
| 19th Mar 2026 (Thu) | 13.188 | 13.252 | 13.00 | 13.137 | 103,014 |
| 18th Mar 2026 (Wed) | 13.668 | 13.67 | 13.44 | 13.473 | 146,933 |
| 17th Mar 2026 (Tue) | 13.466 | 13.638 | 13.466 | 13.616 | 137,543 |
| 16th Mar 2026 (Mon) | 13.348 | 13.516 | 13.346 | 13.442 | 38,186 |
| 13th Mar 2026 (Fri) | 13.332 | 13.422 | 13.272 | 13.312 | 149,415 |
| 12th Mar 2026 (Thu) | 13.53 | 13.59 | 13.456 | 13.479 | 127,502 |
| 11th Mar 2026 (Wed) | 13.62 | 13.632 | 13.518 | 13.588 | 302,936 |
| 10th Mar 2026 (Tue) | 13.698 | 13.758 | 13.634 | 13.722 | 132,503 |
| 9th Mar 2026 (Mon) | 13.228 | 13.448 | 13.158 | 13.448 | 278,512 |
| 6th Mar 2026 (Fri) | 13.65 | 13.706 | 13.452 | 13.476 | 133,556 |
| 5th Mar 2026 (Thu) | 13.796 | 13.886 | 13.56 | 13.56 | 169,812 |
| 4th Mar 2026 (Wed) | 13.678 | 13.826 | 13.636 | 13.814 | 151,753 |
| 3rd Mar 2026 (Tue) | 13.958 | 13.958 | 13.498 | 13.63 | 131,937 |
| 2nd Mar 2026 (Mon) | 14.184 | 14.184 | 14.07 | 14.10 | 93,293 |
| 27th Feb 2026 (Fri) | 14.37 | 14.398 | 14.304 | 14.376 | 103,065 |
| 26th Feb 2026 (Thu) | 14.336 | 14.336 | 14.288 | 14.341 | 93,374 |
| 25th Feb 2026 (Wed) | 14.18 | 14.278 | 14.18 | 14.287 | 54,187 |
| 24th Feb 2026 (Tue) | 14.054 | 14.138 | 14.038 | 14.12 | 214,310 |
| 23rd Feb 2026 (Mon) | 14.126 | 14.15 | 14.088 | 14.104 | 187,919 |
| 20th Feb 2026 (Fri) | 14.01 | 14.128 | 13.988 | 14.092 | 37,062 |
| 19th Feb 2026 (Thu) | 14.114 | 14.114 | 13.948 | 13.982 | 133,940 |
| 18th Feb 2026 (Wed) | 14.022 | 14.144 | 14.022 | 14.125 | 26,183 |
| 17th Feb 2026 (Tue) | 13.87 | 13.928 | 13.836 | 13.901 | 147,686 |
| 16th Feb 2026 (Mon) | 13.926 | 13.938 | 13.912 | 13.914 | 38,148 |
| 13th Feb 2026 (Fri) | 13.844 | 13.876 | 13.782 | 13.876 | 523,653 |
| 12th Feb 2026 (Thu) | 13.974 | 13.98 | 13.912 | 13.802 | 207,676 |
| 11th Feb 2026 (Wed) | 13.882 | 13.944 | 13.836 | 13.922 | 165,909 |
| 10th Feb 2026 (Tue) | 13.856 | 13.856 | 13.778 | 13.798 | 106,549 |
| 9th Feb 2026 (Mon) | 13.792 | 13.828 | 13.71 | 13.831 | 168,184 |
| 6th Feb 2026 (Fri) | 13.558 | 13.762 | 13.558 | 13.75 | 86,090 |