| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.126 | 12.126 | 12.08 | 12.085 | 3,251 |
| 18th Sep 2025 (Thu) | 12.21 | 12.24 | 12.144 | 12.164 | 76,386 |
| 17th Sep 2025 (Wed) | 12.206 | 12.25 | 12.206 | 12.235 | 10,109 |
| 16th Sep 2025 (Tue) | 12.302 | 12.302 | 12.202 | 12.202 | 8,652 |
| 15th Sep 2025 (Mon) | 12.262 | 12.278 | 12.262 | 12.27 | 2,886 |
| 12th Sep 2025 (Fri) | 12.278 | 12.306 | 12.232 | 12.232 | 40,440 |
| 11th Sep 2025 (Thu) | 12.184 | 12.27 | 12.184 | 12.265 | 3,567 |
| 10th Sep 2025 (Wed) | 12.284 | 12.306 | 12.258 | 12.258 | 86,162 |
| 9th Sep 2025 (Tue) | 12.296 | 12.296 | 12.252 | 12.264 | 143,932 |
| 8th Sep 2025 (Mon) | 12.208 | 12.208 | 12.204 | 12.264 | 27,438 |
| 5th Sep 2025 (Fri) | 12.20 | 12.282 | 12.182 | 12.238 | 66,909 |
| 4th Sep 2025 (Thu) | 12.116 | 12.154 | 12.112 | 12.15 | 32,546 |
| 3rd Sep 2025 (Wed) | 11.98 | 12.106 | 11.96 | 12.107 | 96,746 |
| 2nd Sep 2025 (Tue) | 12.142 | 12.142 | 11.974 | 11.974 | 35,109 |
| 1st Sep 2025 (Mon) | 12.23 | 12.23 | 12.20 | 12.214 | 1,709 |
| 29th Aug 2025 (Fri) | 12.194 | 12.196 | 12.132 | 12.189 | 4,935 |
| 28th Aug 2025 (Thu) | 12.276 | 12.276 | 12.21 | 12.227 | 7,535 |
| 27th Aug 2025 (Wed) | 12.256 | 12.256 | 12.21 | 12.22 | 68,942 |
| 26th Aug 2025 (Tue) | 12.238 | 12.244 | 12.238 | 12.224 | 14,254 |
| 25th Aug 2025 (Mon) | 12.364 | 12.364 | 12.364 | 12.364 | 0 |
| 22nd Aug 2025 (Fri) | 12.376 | 12.39 | 12.364 | 12.364 | 2,391 |
| 21st Aug 2025 (Thu) | 12.262 | 12.262 | 12.224 | 12.251 | 74,857 |
| 20th Aug 2025 (Wed) | 12.262 | 12.264 | 12.244 | 12.262 | 1,643 |
| 19th Aug 2025 (Tue) | 12.148 | 12.174 | 12.128 | 12.167 | 51,771 |
| 18th Aug 2025 (Mon) | 12.122 | 12.122 | 12.106 | 12.126 | 8,288 |
| 15th Aug 2025 (Fri) | 12.188 | 12.198 | 12.156 | 12.16 | 15,844 |
| 14th Aug 2025 (Thu) | 12.182 | 12.186 | 12.168 | 12.178 | 140,223 |
| 13th Aug 2025 (Wed) | 12.12 | 12.156 | 12.118 | 12.156 | 34,372 |
| 12th Aug 2025 (Tue) | 12.034 | 12.086 | 12.034 | 12.083 | 44,485 |
| 11th Aug 2025 (Mon) | 11.974 | 11.974 | 11.95 | 11.964 | 70,296 |
| 8th Aug 2025 (Fri) | 11.97 | 11.97 | 11.928 | 11.953 | 12,544 |
| 7th Aug 2025 (Thu) | 11.948 | 11.964 | 11.922 | 11.928 | 34,530 |
| 6th Aug 2025 (Wed) | 11.862 | 11.922 | 11.862 | 11.925 | 558 |
| 5th Aug 2025 (Tue) | 11.846 | 11.876 | 11.84 | 11.851 | 98,367 |
| 4th Aug 2025 (Mon) | 11.778 | 11.818 | 11.74 | 11.819 | 69,024 |
| 1st Aug 2025 (Fri) | 11.70 | 11.772 | 11.646 | 11.709 | 159,345 |
| 31st Jul 2025 (Thu) | 11.866 | 11.866 | 11.766 | 11.80 | 221,128 |
| 30th Jul 2025 (Wed) | 11.868 | 11.868 | 11.83 | 11.825 | 59,230 |
| 29th Jul 2025 (Tue) | 11.812 | 11.886 | 11.802 | 11.883 | 288,918 |
| 28th Jul 2025 (Mon) | 11.988 | 11.988 | 11.848 | 11.85 | 59,031 |
| 25th Jul 2025 (Fri) | 11.948 | 11.948 | 11.928 | 11.94 | 5,023 |
| 24th Jul 2025 (Thu) | 12.074 | 12.084 | 12.064 | 12.06 | 42,730 |
| 23rd Jul 2025 (Wed) | 11.976 | 11.988 | 11.976 | 11.982 | 3,937 |
| 22nd Jul 2025 (Tue) | 11.83 | 11.876 | 11.83 | 11.876 | 13,685 |