| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.798 | 11.854 | 11.798 | 11.831 | 28,972 |
| 4th Jun 2025 (Wed) | 11.738 | 11.794 | 11.738 | 11.79 | 26,328 |
| 3rd Jun 2025 (Tue) | 11.748 | 11.748 | 11.682 | 11.731 | 110,894 |
| 2nd Jun 2025 (Mon) | 11.69 | 11.746 | 11.69 | 11.734 | 371,430 |
| 30th May 2025 (Fri) | 11.676 | 11.678 | 11.638 | 11.652 | 4,319 |
| 29th May 2025 (Thu) | 11.636 | 11.636 | 11.59 | 11.604 | 13,424 |
| 28th May 2025 (Wed) | 11.662 | 11.69 | 11.574 | 11.574 | 19,216 |
| 27th May 2025 (Tue) | 11.716 | 11.736 | 11.702 | 11.696 | 57,543 |
| 26th May 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 23rd May 2025 (Fri) | 11.60 | 11.656 | 11.60 | 11.579 | 24,198 |
| 22nd May 2025 (Thu) | 11.572 | 11.572 | 11.488 | 11.552 | 81,909 |
| 21st May 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.635 | 3,650 |
| 20th May 2025 (Tue) | 11.498 | 11.54 | 11.492 | 11.557 | 44,239 |
| 19th May 2025 (Mon) | 11.396 | 11.454 | 11.354 | 11.454 | 14,869 |
| 16th May 2025 (Fri) | 11.372 | 11.372 | 11.348 | 11.345 | 2,956 |
| 15th May 2025 (Thu) | 11.20 | 11.30 | 11.182 | 11.293 | 197,453 |
| 14th May 2025 (Wed) | 11.234 | 11.234 | 11.234 | 11.213 | 719 |
| 13th May 2025 (Tue) | 11.176 | 11.21 | 11.176 | 11.233 | 39,243 |
| 12th May 2025 (Mon) | 11.204 | 11.224 | 11.164 | 11.169 | 36,053 |
| 9th May 2025 (Fri) | 11.166 | 11.192 | 11.166 | 11.185 | 84,488 |
| 8th May 2025 (Thu) | 11.21 | 11.262 | 11.15 | 11.166 | 94,078 |
| 7th May 2025 (Wed) | 11.266 | 11.266 | 11.228 | 11.209 | 9,042 |
| 6th May 2025 (Tue) | 11.288 | 11.296 | 11.218 | 11.292 | 35,473 |
| 5th May 2025 (Mon) | 11.232 | 11.232 | 11.232 | 11.232 | 0 |
| 2nd May 2025 (Fri) | 11.226 | 11.284 | 11.164 | 11.236 | 368,904 |
| 1st May 2025 (Thu) | 11.056 | 11.116 | 11.056 | 11.094 | 87,302 |
| 30th Apr 2025 (Wed) | 11.138 | 11.138 | 11.04 | 11.104 | 140,150 |
| 29th Apr 2025 (Tue) | 11.104 | 11.136 | 11.072 | 11.153 | 40,217 |
| 28th Apr 2025 (Mon) | 11.044 | 11.126 | 11.03 | 11.078 | 163,232 |
| 25th Apr 2025 (Fri) | 11.006 | 11.03 | 11.004 | 10.999 | 118,844 |
| 24th Apr 2025 (Thu) | 10.954 | 10.99 | 10.952 | 10.998 | 43,010 |
| 23rd Apr 2025 (Wed) | 11.034 | 11.048 | 10.954 | 10.96 | 163,984 |
| 22nd Apr 2025 (Tue) | 10.92 | 10.956 | 10.856 | 10.95 | 161,068 |
| 21st Apr 2025 (Mon) | 10.789 | 10.789 | 10.789 | 10.789 | 0 |
| 18th Apr 2025 (Fri) | 10.789 | 10.789 | 10.789 | 10.789 | 0 |
| 17th Apr 2025 (Thu) | 10.684 | 10.788 | 10.666 | 10.789 | 72,961 |
| 16th Apr 2025 (Wed) | 10.702 | 10.716 | 10.668 | 10.746 | 1,043,692 |
| 15th Apr 2025 (Tue) | 10.58 | 10.72 | 10.578 | 10.708 | 129,344 |
| 14th Apr 2025 (Mon) | 10.45 | 10.482 | 10.45 | 10.499 | 38,545 |
| 11th Apr 2025 (Fri) | 10.106 | 10.244 | 10.106 | 10.186 | 54,656 |
| 10th Apr 2025 (Thu) | 10.234 | 10.234 | 10.06 | 10.069 | 88,305 |
| 9th Apr 2025 (Wed) | 9.689 | 9.689 | 9.539 | 9.5945 | 62,782 |
| 8th Apr 2025 (Tue) | 9.75 | 9.958 | 9.744 | 9.837 | 40,670 |
| 7th Apr 2025 (Mon) | 9.694 | 9.809 | 9.60 | 9.545 | 25,968 |