| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.874 | 10.928 | 10.874 | 10.84 | 11,784 |
| 2nd Apr 2025 (Wed) | 10.854 | 10.854 | 10.796 | 10.88 | 74,525 |
| 1st Apr 2025 (Tue) | 10.914 | 10.918 | 10.816 | 10.89 | 366,524 |
| 31st Mar 2025 (Mon) | 10.882 | 10.882 | 10.79 | 10.824 | 138,119 |
| 28th Mar 2025 (Fri) | 10.956 | 10.972 | 10.946 | 10.946 | 9,715 |
| 27th Mar 2025 (Thu) | 10.908 | 10.96 | 10.894 | 10.961 | 102,129 |
| 26th Mar 2025 (Wed) | 10.92 | 10.948 | 10.91 | 10.931 | 63,431 |
| 25th Mar 2025 (Tue) | 10.92 | 10.984 | 10.92 | 10.965 | 7,609 |
| 24th Mar 2025 (Mon) | 10.894 | 10.936 | 10.894 | 10.886 | 59,806 |
| 21st Mar 2025 (Fri) | 10.922 | 10.922 | 10.878 | 10.897 | 18,205 |
| 20th Mar 2025 (Thu) | 10.966 | 11.008 | 10.966 | 11.004 | 66,640 |
| 19th Mar 2025 (Wed) | 10.99 | 10.998 | 10.99 | 11.029 | 13,620 |
| 18th Mar 2025 (Tue) | 11.022 | 11.03 | 11.022 | 11.028 | 52,356 |
| 17th Mar 2025 (Mon) | 10.898 | 10.99 | 10.898 | 10.991 | 12,317 |
| 14th Mar 2025 (Fri) | 10.77 | 10.804 | 10.77 | 10.871 | 24,899 |
| 13th Mar 2025 (Thu) | 10.756 | 10.82 | 10.756 | 10.782 | 61,963 |
| 12th Mar 2025 (Wed) | 10.802 | 10.804 | 10.796 | 10.836 | 42,132 |
| 11th Mar 2025 (Tue) | 10.832 | 10.872 | 10.74 | 10.753 | 78,479 |
| 10th Mar 2025 (Mon) | 10.882 | 10.90 | 10.848 | 10.847 | 10,853 |
| 7th Mar 2025 (Fri) | 10.918 | 10.982 | 10.904 | 10.967 | 4,157 |
| 6th Mar 2025 (Thu) | 11.056 | 11.056 | 11.056 | 10.97 | 21,818 |
| 5th Mar 2025 (Wed) | 11.036 | 11.036 | 10.992 | 11.001 | 86,765 |
| 4th Mar 2025 (Tue) | 10.916 | 10.96 | 10.85 | 10.845 | 4,349 |
| 3rd Mar 2025 (Mon) | 10.878 | 11.006 | 10.85 | 10.998 | 18,839 |
| 28th Feb 2025 (Fri) | 10.698 | 10.828 | 10.698 | 10.804 | 16,467 |
| 27th Feb 2025 (Thu) | 10.762 | 10.82 | 10.758 | 10.775 | 39,987 |
| 26th Feb 2025 (Wed) | 10.752 | 10.81 | 10.752 | 10.813 | 16,344 |
| 25th Feb 2025 (Tue) | 10.616 | 10.616 | 10.616 | 10.688 | 26,805 |
| 24th Feb 2025 (Mon) | 10.666 | 10.686 | 10.624 | 10.662 | 27,638 |
| 21st Feb 2025 (Fri) | 10.686 | 10.686 | 10.678 | 10.675 | 40,169 |
| 20th Feb 2025 (Thu) | 10.68 | 10.686 | 10.666 | 10.668 | 18,228 |
| 19th Feb 2025 (Wed) | 10.768 | 10.77 | 10.674 | 10.652 | 37,223 |
| 18th Feb 2025 (Tue) | 10.754 | 10.766 | 10.754 | 10.762 | 1,977 |
| 17th Feb 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.765 | 4,899 |
| 14th Feb 2025 (Fri) | 10.70 | 10.736 | 10.696 | 10.705 | 145,178 |
| 13th Feb 2025 (Thu) | 10.622 | 10.658 | 10.61 | 10.691 | 84,717 |
| 12th Feb 2025 (Wed) | 10.632 | 10.636 | 10.568 | 10.634 | 21,825 |
| 11th Feb 2025 (Tue) | 10.572 | 10.578 | 10.572 | 10.611 | 7,868 |
| 10th Feb 2025 (Mon) | 10.554 | 10.566 | 10.554 | 10.575 | 2,273 |
| 7th Feb 2025 (Fri) | 10.542 | 10.542 | 10.508 | 10.489 | 140,721 |
| 6th Feb 2025 (Thu) | 10.536 | 10.56 | 10.536 | 10.56 | 89,473 |
| 5th Feb 2025 (Wed) | 10.42 | 10.484 | 10.42 | 10.494 | 4,088 |
| 4th Feb 2025 (Tue) | 10.30 | 10.384 | 10.30 | 10.409 | 37,658 |