| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.558 | 13.762 | 13.558 | 13.75 | 86,090 |
| 5th Feb 2026 (Thu) | 13.772 | 13.772 | 13.586 | 13.597 | 174,634 |
| 4th Feb 2026 (Wed) | 13.88 | 13.944 | 13.838 | 13.838 | 43,426 |
| 3rd Feb 2026 (Tue) | 13.752 | 13.764 | 13.704 | 13.762 | 186,258 |
| 2nd Feb 2026 (Mon) | 13.578 | 13.738 | 13.568 | 13.743 | 163,719 |
| 30th Jan 2026 (Fri) | 13.62 | 13.692 | 13.62 | 13.654 | 1,851 |
| 29th Jan 2026 (Thu) | 13.698 | 13.832 | 13.654 | 13.65 | 32,656 |
| 28th Jan 2026 (Wed) | 13.736 | 13.736 | 13.62 | 13.649 | 67,412 |
| 27th Jan 2026 (Tue) | 13.55 | 13.696 | 13.548 | 13.696 | 17,124 |
| 26th Jan 2026 (Mon) | 13.506 | 13.586 | 13.502 | 13.542 | 31,921 |
| 23rd Jan 2026 (Fri) | 13.39 | 13.416 | 13.372 | 13.416 | 45,468 |
| 22nd Jan 2026 (Thu) | 13.358 | 13.382 | 13.308 | 13.336 | 84,889 |
| 21st Jan 2026 (Wed) | 13.27 | 13.316 | 13.256 | 13.268 | 78,126 |
| 20th Jan 2026 (Tue) | 13.30 | 13.30 | 13.206 | 13.28 | 59,830 |
| 19th Jan 2026 (Mon) | 13.292 | 13.348 | 13.29 | 13.338 | 69,145 |
| 16th Jan 2026 (Fri) | 13.318 | 13.384 | 13.318 | 13.342 | 184,810 |
| 15th Jan 2026 (Thu) | 13.348 | 13.382 | 13.306 | 13.347 | 195,702 |
| 14th Jan 2026 (Wed) | 13.302 | 13.32 | 13.298 | 13.312 | 47,901 |
| 13th Jan 2026 (Tue) | 13.292 | 13.292 | 13.244 | 13.244 | 37,464 |
| 12th Jan 2026 (Mon) | 13.21 | 13.298 | 13.21 | 13.291 | 26,480 |
| 9th Jan 2026 (Fri) | 13.142 | 13.22 | 13.142 | 13.20 | 15,185 |
| 8th Jan 2026 (Thu) | 13.11 | 13.146 | 13.094 | 13.123 | 11,964 |
| 7th Jan 2026 (Wed) | 13.25 | 13.26 | 13.156 | 13.156 | 326,019 |
| 6th Jan 2026 (Tue) | 13.266 | 13.322 | 13.244 | 13.278 | 59,154 |
| 5th Jan 2026 (Mon) | 13.048 | 13.08 | 13.04 | 13.16 | 21,740 |
| 2nd Jan 2026 (Fri) | 13.024 | 13.108 | 13.024 | 13.074 | 176,048 |
| 1st Jan 2026 (Thu) | 13.014 | 13.014 | 13.014 | 13.014 | 0 |
| 31st Dec 2025 (Wed) | 13.034 | 13.034 | 12.98 | 13.014 | 39,426 |
| 30th Dec 2025 (Tue) | 12.992 | 13.034 | 12.986 | 13.034 | 56,559 |
| 29th Dec 2025 (Mon) | 12.97 | 12.986 | 12.95 | 12.95 | 71,946 |
| 26th Dec 2025 (Fri) | 12.976 | 12.976 | 12.976 | 12.976 | 0 |
| 25th Dec 2025 (Thu) | 12.976 | 12.976 | 12.976 | 12.976 | 0 |
| 24th Dec 2025 (Wed) | 12.992 | 12.992 | 12.954 | 12.976 | 25,047 |
| 23rd Dec 2025 (Tue) | 12.982 | 12.992 | 12.938 | 12.964 | 41,017 |
| 22nd Dec 2025 (Mon) | 12.872 | 12.912 | 12.872 | 12.902 | 3,178 |
| 19th Dec 2025 (Fri) | 12.81 | 12.872 | 12.798 | 12.872 | 91,223 |
| 18th Dec 2025 (Thu) | 12.742 | 12.824 | 12.728 | 12.835 | 82,130 |
| 17th Dec 2025 (Wed) | 12.65 | 12.808 | 12.65 | 12.752 | 110,507 |
| 16th Dec 2025 (Tue) | 12.69 | 12.694 | 12.644 | 12.668 | 62,702 |
| 15th Dec 2025 (Mon) | 12.624 | 12.724 | 12.624 | 12.71 | 395 |
| 12th Dec 2025 (Fri) | 12.698 | 12.698 | 12.562 | 12.561 | 6,352 |
| 11th Dec 2025 (Thu) | 12.588 | 12.692 | 12.564 | 12.686 | 12,083 |
| 10th Dec 2025 (Wed) | 12.558 | 12.606 | 12.558 | 12.606 | 28,191 |
| 9th Dec 2025 (Tue) | 12.596 | 12.61 | 12.578 | 12.578 | 61,429 |
| 8th Dec 2025 (Mon) | 12.64 | 12.64 | 12.58 | 12.576 | 8,887 |