| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 4,529.00p | Automatic Execution |
16:28:25 - 08-Apr-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
16:21:53 - 08-Apr-25 |
| Buy* | 1 | 4,566.00p | Suspected BUY Trade |
15:13:30 - 08-Apr-25 |
| Unknown* | 0 | 4,540.50p | SI Trade |
13:55:33 - 08-Apr-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
13:37:47 - 08-Apr-25 |
| Buy* | 5 | 4,529.50p | Suspected BUY Trade |
13:25:49 - 08-Apr-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
13:15:59 - 08-Apr-25 |
| Sell* | 24 | 4,519.00p | Automatic Execution |
13:03:39 - 08-Apr-25 |
| Buy* | 3 | 4,499.00p | SI Trade |
12:31:08 - 08-Apr-25 |
| Buy* | 1 | 4,499.00p | SI Trade |
12:31:08 - 08-Apr-25 |
| Unknown* | 0 | 4,488.00p | SI Trade |
11:57:55 - 08-Apr-25 |
| Buy* | 2 | 4,461.50p | SI Trade |
11:00:15 - 08-Apr-25 |
| Buy* | 1 | 4,474.00p | Suspected BUY Trade |
10:50:19 - 08-Apr-25 |
| Buy* | 66 | 4,475.094p | Suspected BUY Trade |
09:00:18 - 08-Apr-25 |
| Unknown* | 0 | 4,489.50p | SI Trade |
08:54:00 - 08-Apr-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:37:32 - 08-Apr-25 |
| Buy* | 111 | 4,499.034p | Suspected BUY Trade |
08:30:09 - 08-Apr-25 |
| Unknown* | 0 | 4,490.50p | SI Trade |
08:07:16 - 08-Apr-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
08:05:33 - 08-Apr-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:05:10 - 08-Apr-25 |
| Unknown* | 0 | 4,508.50p | SI Trade |
08:05:08 - 08-Apr-25 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:05:04 - 08-Apr-25 |
| Unknown* | 0 | 4,516.50p | SI Trade |
08:02:03 - 08-Apr-25 |
| Unknown* | 0 | 4,506.50p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 4,506.50p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 4,506.50p | SI Trade |
08:00:31 - 08-Apr-25 |
| Buy* | 28 | 4,467.50p | Suspected BUY Trade |
15:46:28 - 07-Apr-25 |
| Buy* | 107 | 4,634.00p | Suspected BUY Trade |
15:18:49 - 07-Apr-25 |
| Buy* | 3 | 4,427.00p | Automatic Execution |
11:33:01 - 07-Apr-25 |
| Buy* | 5 | 4,429.00p | Automatic Execution |
11:32:56 - 07-Apr-25 |
| Buy* | 10 | 4,427.00p | Automatic Execution |
11:32:10 - 07-Apr-25 |
| Unknown* | 0 | 4,427.00p | SI Trade |
11:25:37 - 07-Apr-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
11:22:08 - 07-Apr-25 |
| Unknown* | 0 | 4,408.50p | SI Trade |
11:21:21 - 07-Apr-25 |
| Buy* | 157 | 4,319.00p | Automatic Execution |
10:26:30 - 07-Apr-25 |
| Buy* | 50 | 4,319.00p | Automatic Execution |
10:24:38 - 07-Apr-25 |
| Buy* | 2 | 4,319.00p | Automatic Execution |
10:24:07 - 07-Apr-25 |
| Buy* | 20 | 4,319.00p | Automatic Execution |
10:23:32 - 07-Apr-25 |
| Buy* | 8 | 4,319.00p | Automatic Execution |
10:23:21 - 07-Apr-25 |
| Buy* | 7 | 4,319.00p | Automatic Execution |
10:23:19 - 07-Apr-25 |
| Unknown* | 0 | 4,319.00p | SI Trade |
10:22:50 - 07-Apr-25 |
| Sell* | 142 | 4,310.616p | Negotiated Trade |
10:21:36 - 07-Apr-25 |
| Unknown* | 0 | 4,344.00p | SI Trade |
10:09:33 - 07-Apr-25 |
| Buy* | 2 | 4,345.50p | Automatic Execution |
10:04:03 - 07-Apr-25 |
| Unknown* | 0 | 4,346.00p | SI Trade |
10:03:03 - 07-Apr-25 |
| Buy* | 2 | 4,356.00p | Automatic Execution |
09:59:34 - 07-Apr-25 |
| Buy* | 83 | 4,383.50p | Automatic Execution |
09:52:52 - 07-Apr-25 |
| Buy* | 183 | 4,353.997p | Suspected BUY Trade |
09:41:07 - 07-Apr-25 |
| Unknown* | 0 | 4,357.00p | SI Trade |
09:33:29 - 07-Apr-25 |
| Buy* | 1 | 4,356.00p | SI Trade |
09:31:27 - 07-Apr-25 |
| Buy* | 11 | 4,339.465p | Suspected BUY Trade |
08:52:38 - 07-Apr-25 |
| Buy* | 2 | 4,342.00p | Automatic Execution |
08:52:14 - 07-Apr-25 |
| Buy* | 1 | 4,355.50p | Suspected BUY Trade |
08:49:30 - 07-Apr-25 |
| Unknown* | 0 | 4,349.00p | SI Trade |
08:49:26 - 07-Apr-25 |
| Buy* | 4 | 4,352.50p | Suspected BUY Trade |
08:49:08 - 07-Apr-25 |
| Sell* | 1 | 4,341.50p | Negotiated Trade |
08:48:57 - 07-Apr-25 |
| Buy* | 115 | 4,363.00p | Automatic Execution |
08:40:51 - 07-Apr-25 |
| Sell* | 6 | 4,335.50p | Negotiated Trade |
08:36:05 - 07-Apr-25 |
| Buy* | 229 | 4,343.767p | Suspected BUY Trade |
08:33:48 - 07-Apr-25 |
| Buy* | 395 | 4,386.00p | Automatic Execution |
08:23:23 - 07-Apr-25 |
| Buy* | 899 | 4,385.00p | Automatic Execution |
08:23:22 - 07-Apr-25 |
| Buy* | 336 | 4,382.00p | Automatic Execution |
08:23:22 - 07-Apr-25 |
| Buy* | 370 | 4,382.00p | Automatic Execution |
08:23:22 - 07-Apr-25 |
| Unknown* | 0 | 4,346.00p | SI Trade |
08:19:47 - 07-Apr-25 |
| Sell* | 30 | 4,346.00p | Automatic Execution |
08:19:47 - 07-Apr-25 |
| Sell* | 20 | 4,296.00p | Negotiated Trade |
08:13:50 - 07-Apr-25 |
| Unknown* | 0 | 4,322.00p | SI Trade |
08:12:48 - 07-Apr-25 |
| Sell* | 1 | 4,321.00p | SI Trade |
08:10:56 - 07-Apr-25 |
| Buy* | 9 | 4,317.50p | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 9 | 4,317.50p | Automatic Execution |
08:10:40 - 07-Apr-25 |
| Buy* | 9 | 4,317.50p | SI Trade |
08:10:36 - 07-Apr-25 |
| Buy* | 9 | 4,317.50p | Automatic Execution |
08:10:36 - 07-Apr-25 |
| Buy* | 9 | 4,315.00p | SI Trade |
08:10:31 - 07-Apr-25 |
| Buy* | 9 | 4,315.00p | Automatic Execution |
08:10:31 - 07-Apr-25 |
| Buy* | 9 | 4,317.50p | SI Trade |
08:10:28 - 07-Apr-25 |
| Buy* | 9 | 4,317.50p | Automatic Execution |
08:10:28 - 07-Apr-25 |
| Buy* | 7 | 4,311.50p | SI Trade |
08:10:27 - 07-Apr-25 |
| Unknown* | 0 | 4,311.50p | SI Trade |
08:10:27 - 07-Apr-25 |
| Unknown* | 0 | 4,311.50p | SI Trade |
08:10:27 - 07-Apr-25 |
| Buy* | 1 | 4,311.50p | SI Trade |
08:10:27 - 07-Apr-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:10:27 - 07-Apr-25 |
| Unknown* | 0 | 4,311.50p | SI Trade |
08:10:27 - 07-Apr-25 |
| Buy* | 9 | 4,311.50p | Automatic Execution |
08:10:27 - 07-Apr-25 |
| Buy* | 8 | 4,311.50p | Suspected BUY Trade |
08:10:27 - 07-Apr-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Sell* | 1 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Sell* | 2 | 4,297.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Sell* | 3 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Sell* | 5 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Unknown* | 0 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Sell* | 1 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Sell* | 3 | 4,316.50p | SI Trade |
08:00:43 - 07-Apr-25 |
| Unknown* | 0 | 4,624.50p | SI Trade |
16:07:32 - 04-Apr-25 |
| Buy* | 1 | 4,593.50p | Suspected BUY Trade |
15:35:36 - 04-Apr-25 |
| Buy* | 2 | 4,598.00p | SI Trade |
15:27:20 - 04-Apr-25 |
| Buy* | 2 | 4,599.00p | SI Trade |
15:23:59 - 04-Apr-25 |
| Sell* | 94 | 4,611.733p | Negotiated Trade |
14:59:08 - 04-Apr-25 |
| Unknown* | 0 | 4,613.50p | SI Trade |
13:58:13 - 04-Apr-25 |
| Unknown* | 0 | 4,619.50p | SI Trade |
13:54:38 - 04-Apr-25 |
| Unknown* | 0 | 4,636.00p | SI Trade |
13:50:13 - 04-Apr-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
13:46:20 - 04-Apr-25 |
| Sell* | 1 | 4,609.00p | SI Trade |
13:25:17 - 04-Apr-25 |
| Sell* | 10 | 4,608.50p | SI Trade |
13:25:16 - 04-Apr-25 |
| Buy* | 2 | 4,611.50p | SI Trade |
12:21:30 - 04-Apr-25 |
| Unknown* | 0 | 4,623.50p | SI Trade |
12:20:00 - 04-Apr-25 |
| Buy* | 2 | 4,613.00p | SI Trade |
12:16:24 - 04-Apr-25 |
| Sell* | 70 | 4,592.00p | Negotiated Trade |
12:10:51 - 04-Apr-25 |
| Buy* | 10 | 4,601.50p | SI Trade |
11:59:17 - 04-Apr-25 |
| Sell* | 3 | 4,579.50p | SI Trade |
11:50:52 - 04-Apr-25 |
| Buy* | 1 | 4,608.50p | SI Trade |
11:38:28 - 04-Apr-25 |
| Unknown* | 0 | 4,588.00p | SI Trade |
11:37:50 - 04-Apr-25 |
| Unknown* | 0 | 4,622.00p | SI Trade |
11:28:37 - 04-Apr-25 |
| Sell* | 82 | 4,677.50p | Automatic Execution |
11:02:58 - 04-Apr-25 |
| Sell* | 8 | 4,690.00p | Automatic Execution |
10:51:00 - 04-Apr-25 |
| Buy* | 1 | 4,700.50p | SI Trade |
10:28:55 - 04-Apr-25 |
| Unknown* | 0 | 4,700.50p | SI Trade |
10:28:54 - 04-Apr-25 |
| Sell* | 6 | 4,709.50p | SI Trade |
09:45:06 - 04-Apr-25 |
| Sell* | 10 | 4,709.50p | SI Trade |
09:45:05 - 04-Apr-25 |
| Unknown* | 0 | 4,709.50p | SI Trade |
09:17:50 - 04-Apr-25 |
| Buy* | 17 | 4,717.50p | Automatic Execution |
09:09:54 - 04-Apr-25 |
| Unknown* | 0 | 4,719.00p | SI Trade |
09:03:41 - 04-Apr-25 |
| Sell* | 107 | 4,713.821p | Negotiated Trade |
08:57:40 - 04-Apr-25 |
| Unknown* | 0 | 4,752.50p | SI Trade |
08:36:37 - 04-Apr-25 |
| Unknown* | 0 | 4,747.50p | SI Trade |
08:34:23 - 04-Apr-25 |
| Unknown* | 0 | 4,757.50p | SI Trade |
08:10:48 - 04-Apr-25 |
| Unknown* | 0 | 4,764.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 1 | 4,764.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 41 | 4,766.00p | Suspected BUY Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 884 | 4,772.00p | Automatic Execution |
16:18:48 - 03-Apr-25 |
| Buy* | 1,868 | 4,772.00p | Automatic Execution |
16:18:48 - 03-Apr-25 |
| Buy* | 899 | 4,772.00p | Automatic Execution |
16:18:48 - 03-Apr-25 |
| Buy* | 884 | 4,772.00p | Automatic Execution |
16:18:48 - 03-Apr-25 |
| Buy* | 2 | 4,778.50p | SI Trade |
16:11:38 - 03-Apr-25 |
| Unknown* | 0 | 4,771.00p | SI Trade |
16:06:58 - 03-Apr-25 |
| Buy* | 7 | 4,772.00p | Automatic Execution |
16:06:53 - 03-Apr-25 |
| Unknown* | 0 | 4,770.50p | SI Trade |
15:59:01 - 03-Apr-25 |
| Unknown* | 0 | 4,760.50p | SI Trade |
15:49:40 - 03-Apr-25 |
| Unknown* | 0 | 4,774.00p | SI Trade |
15:44:44 - 03-Apr-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
15:40:52 - 03-Apr-25 |
| Unknown* | 0 | 4,771.00p | SI Trade |
15:36:39 - 03-Apr-25 |
| Unknown* | 0 | 4,783.00p | SI Trade |
15:08:04 - 03-Apr-25 |
| Unknown* | 0 | 4,775.00p | SI Trade |
14:54:18 - 03-Apr-25 |
| Buy* | 28 | 4,769.50p | Automatic Execution |
14:11:09 - 03-Apr-25 |
| Sell* | 1 | 4,768.50p | SI Trade |
14:11:08 - 03-Apr-25 |
| Sell* | 8 | 4,765.00p | SI Trade |
14:03:12 - 03-Apr-25 |
| Sell* | 11 | 4,765.50p | SI Trade |
14:03:12 - 03-Apr-25 |
| Unknown* | 0 | 4,781.50p | SI Trade |
13:38:49 - 03-Apr-25 |
| Unknown* | 0 | 4,784.50p | SI Trade |
13:35:51 - 03-Apr-25 |
| Unknown* | 0 | 4,771.50p | SI Trade |
13:31:31 - 03-Apr-25 |
| Unknown* | 0 | 4,779.00p | SI Trade |
13:29:09 - 03-Apr-25 |
| Unknown* | 0 | 4,767.00p | SI Trade |
10:56:53 - 03-Apr-25 |
| Unknown* | 0 | 4,775.50p | SI Trade |
10:56:23 - 03-Apr-25 |
| Unknown* | 0 | 4,785.00p | SI Trade |
10:35:23 - 03-Apr-25 |
| Unknown* | 0 | 4,787.50p | SI Trade |
10:15:09 - 03-Apr-25 |
| Buy* | 1 | 4,804.00p | SI Trade |
09:43:22 - 03-Apr-25 |
| Unknown* | 0 | 4,802.50p | SI Trade |
09:14:18 - 03-Apr-25 |
| Buy* | 1 | 4,785.00p | Suspected BUY Trade |
09:00:42 - 03-Apr-25 |
| Unknown* | 0 | 4,787.00p | SI Trade |
08:20:58 - 03-Apr-25 |
| Unknown* | 0 | 4,785.50p | SI Trade |
08:20:14 - 03-Apr-25 |
| Unknown* | 0 | 4,793.00p | SI Trade |
08:05:07 - 03-Apr-25 |
| Sell* | 1 | 4,761.00p | SI Trade |
08:01:00 - 03-Apr-25 |
| Sell* | 11 | 4,761.50p | SI Trade |
08:00:53 - 03-Apr-25 |
| Sell* | 1 | 4,856.50p | Negotiated Trade |
15:10:14 - 02-Apr-25 |
| Unknown* | 0 | 4,851.00p | SI Trade |
14:46:41 - 02-Apr-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
14:46:34 - 02-Apr-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
13:46:36 - 02-Apr-25 |
| Unknown* | 0 | 4,835.00p | SI Trade |
13:34:57 - 02-Apr-25 |
| Unknown* | 0 | 4,835.50p | SI Trade |
13:00:49 - 02-Apr-25 |
| Unknown* | 0 | 4,852.00p | SI Trade |
12:16:20 - 02-Apr-25 |
| Unknown* | 0 | 4,853.00p | SI Trade |
12:15:44 - 02-Apr-25 |
| Buy* | 2 | 4,860.00p | Suspected BUY Trade |
09:31:05 - 02-Apr-25 |
| Unknown* | 0 | 4,856.00p | SI Trade |
09:28:41 - 02-Apr-25 |
| Unknown* | 0 | 4,857.50p | SI Trade |
09:23:29 - 02-Apr-25 |
| Unknown* | 0 | 4,869.00p | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | 4,871.00p | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | 4,871.00p | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | 4,875.00p | SI Trade |
08:05:10 - 02-Apr-25 |
| Sell* | 11 | 4,866.528p | Negotiated Trade |
08:01:32 - 02-Apr-25 |
| Unknown* | 0 | 4,888.50p | SI Trade |
08:00:34 - 02-Apr-25 |
| Buy* | 143 | 4,883.00p | Suspected BUY Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 5 | 4,885.00p | Automatic Execution |
16:18:19 - 01-Apr-25 |
| Unknown* | 0 | 4,886.50p | SI Trade |
16:08:46 - 01-Apr-25 |
| Buy* | 860 | 4,867.50p | Automatic Execution |
15:29:15 - 01-Apr-25 |
| Buy* | 1 | 4,867.50p | Suspected BUY Trade |
15:14:06 - 01-Apr-25 |
| Buy* | 859 | 4,873.50p | Automatic Execution |
14:10:01 - 01-Apr-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
13:12:54 - 01-Apr-25 |
| Unknown* | 0 | 4,878.00p | SI Trade |
13:03:36 - 01-Apr-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
12:40:35 - 01-Apr-25 |
| Buy* | 2 | 4,865.50p | SI Trade |
12:09:06 - 01-Apr-25 |
| Buy* | 2 | 4,871.00p | SI Trade |
12:05:14 - 01-Apr-25 |
| Unknown* | 0 | 4,858.50p | SI Trade |
08:36:55 - 01-Apr-25 |
| Unknown* | 0 | 4,857.50p | SI Trade |
08:34:29 - 01-Apr-25 |
| Unknown* | 0 | 4,858.50p | SI Trade |
08:34:08 - 01-Apr-25 |
| Unknown* | 0 | 4,862.50p | SI Trade |
08:32:20 - 01-Apr-25 |