| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 962 | 5,233.00p | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 282 | 5,234.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | 5,236.00p | Automatic Execution |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | 5,238.00p | SI Trade |
15:08:00 - 19-Sep-25 |
| Buy* | 1 | 5,236.00p | Suspected BUY Trade |
15:04:50 - 19-Sep-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:50:23 - 19-Sep-25 |
| Unknown* | 0 | 5,229.00p | SI Trade |
12:18:24 - 19-Sep-25 |
| Buy* | 1 | 5,258.00p | Suspected BUY Trade |
09:01:31 - 19-Sep-25 |
| Buy* | 167 | 5,246.00p | Automatic Execution |
08:30:48 - 19-Sep-25 |
| Unknown* | 0 | 5,248.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
08:17:13 - 19-Sep-25 |
| Unknown* | 0 | 5,239.00p | SI Trade |
08:12:06 - 19-Sep-25 |
| Sell* | 48 | 5,193.487p | Negotiated Trade |
15:56:53 - 18-Sep-25 |
| Sell* | 1 | 5,196.00p | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 1 | 5,205.00p | Suspected BUY Trade |
15:06:28 - 18-Sep-25 |
| Unknown* | 0 | 5,199.00p | SI Trade |
14:41:50 - 18-Sep-25 |
| Buy* | 167 | 5,207.00p | Automatic Execution |
13:32:23 - 18-Sep-25 |
| Buy* | 167 | 5,206.00p | Automatic Execution |
13:32:12 - 18-Sep-25 |
| Buy* | 42 | 5,211.00p | Automatic Execution |
13:07:01 - 18-Sep-25 |
| Buy* | 167 | 5,211.00p | Automatic Execution |
13:07:01 - 18-Sep-25 |
| Buy* | 167 | 5,211.00p | Automatic Execution |
13:05:33 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
13:00:17 - 18-Sep-25 |
| Sell* | 50 | 5,211.243p | Negotiated Trade |
12:20:25 - 18-Sep-25 |
| Unknown* | 0 | 5,210.00p | SI Trade |
10:29:14 - 18-Sep-25 |
| Unknown* | 0 | 5,191.00p | SI Trade |
08:22:59 - 18-Sep-25 |
| Unknown* | 0 | 5,191.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Buy* | 1,500 | 5,172.00p | Automatic Execution |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | 5,178.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 5,178.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 5,178.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 5,148.00p | SI Trade |
16:22:02 - 17-Sep-25 |
| Unknown* | 0 | 5,148.00p | SI Trade |
16:20:12 - 17-Sep-25 |
| Sell* | 1 | 5,148.00p | Automatic Execution |
16:05:51 - 17-Sep-25 |
| Sell* | 4 | 5,151.00p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Sell* | 3 | 5,161.00p | Automatic Execution |
15:30:38 - 17-Sep-25 |
| Buy* | 1 | 5,163.00p | Suspected BUY Trade |
15:01:34 - 17-Sep-25 |
| Sell* | 1 | 5,161.00p | Negotiated Trade |
15:00:56 - 17-Sep-25 |
| Sell* | 8 | 5,166.00p | Automatic Execution |
14:10:53 - 17-Sep-25 |
| Buy* | 2 | 5,166.00p | SI Trade |
13:45:57 - 17-Sep-25 |
| Sell* | 2 | 5,165.00p | Automatic Execution |
13:32:09 - 17-Sep-25 |
| Unknown* | 0 | 5,160.00p | SI Trade |
13:00:34 - 17-Sep-25 |
| Unknown* | 0 | 5,161.00p | SI Trade |
13:00:16 - 17-Sep-25 |
| Unknown* | 0 | 5,164.00p | SI Trade |
11:53:13 - 17-Sep-25 |
| Unknown* | 0 | 5,169.00p | SI Trade |
11:38:28 - 17-Sep-25 |
| Buy* | 10 | 5,169.00p | Automatic Execution |
11:36:17 - 17-Sep-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
10:09:03 - 17-Sep-25 |
| Buy* | 168 | 5,178.00p | Automatic Execution |
09:46:40 - 17-Sep-25 |
| Sell* | 2 | 5,180.00p | Automatic Execution |
09:42:02 - 17-Sep-25 |
| Buy* | 168 | 5,181.00p | Automatic Execution |
09:40:24 - 17-Sep-25 |
| Buy* | 2 | 5,184.00p | Suspected BUY Trade |
09:30:28 - 17-Sep-25 |
| Unknown* | 0 | 5,189.00p | SI Trade |
08:18:59 - 17-Sep-25 |
| Unknown* | 0 | 5,191.00p | SI Trade |
08:13:56 - 17-Sep-25 |
| Unknown* | 0 | 5,192.00p | SI Trade |
08:13:38 - 17-Sep-25 |
| Unknown* | 0 | 5,191.00p | SI Trade |
08:13:24 - 17-Sep-25 |
| Unknown* | 0 | 5,188.00p | SI Trade |
08:08:26 - 17-Sep-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:05:46 - 17-Sep-25 |
| Unknown* | 0 | 5,201.00p | SI Trade |
08:05:34 - 17-Sep-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:04:47 - 17-Sep-25 |
| Unknown* | 0 | 5,199.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 5,199.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 5,173.00p | SI Trade |
16:29:11 - 16-Sep-25 |
| Unknown* | 0 | 5,175.00p | SI Trade |
16:27:39 - 16-Sep-25 |
| Unknown* | 0 | 5,177.00p | SI Trade |
16:25:43 - 16-Sep-25 |
| Unknown* | 0 | 5,177.00p | SI Trade |
16:23:32 - 16-Sep-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
15:41:35 - 16-Sep-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
15:38:56 - 16-Sep-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
15:24:27 - 16-Sep-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
15:22:28 - 16-Sep-25 |
| Unknown* | 0 | 5,176.00p | SI Trade |
15:09:18 - 16-Sep-25 |
| Unknown* | 0 | 5,198.00p | SI Trade |
14:29:01 - 16-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
11:35:59 - 16-Sep-25 |
| Unknown* | 0 | 5,211.00p | SI Trade |
11:22:51 - 16-Sep-25 |
| Buy* | 38 | 5,215.966p | Suspected BUY Trade |
10:46:57 - 16-Sep-25 |
| Sell* | 2 | 5,210.00p | SI Trade |
09:35:38 - 16-Sep-25 |
| Unknown* | 0 | 5,207.00p | SI Trade |
08:58:30 - 16-Sep-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
08:19:55 - 16-Sep-25 |
| Unknown* | 0 | 5,196.00p | SI Trade |
08:15:54 - 16-Sep-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
08:13:53 - 16-Sep-25 |
| Unknown* | 0 | 5,198.00p | SI Trade |
08:13:13 - 16-Sep-25 |
| Unknown* | 0 | 5,205.00p | SI Trade |
08:06:16 - 16-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
08:00:40 - 16-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
08:00:40 - 16-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
08:00:40 - 16-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
08:00:40 - 16-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
08:00:40 - 16-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:11:28 - 15-Sep-25 |
| Buy* | 1 | 5,218.00p | Suspected BUY Trade |
15:23:14 - 15-Sep-25 |
| Buy* | 383 | 5,214.399p | Ordinary |
15:13:21 - 15-Sep-25 |
| Unknown* | 0 | 5,205.00p | SI Trade |
14:32:36 - 15-Sep-25 |
| Sell* | 4 | 5,230.75p | Negotiated Trade |
13:20:55 - 15-Sep-25 |
| Sell* | 100 | 5,212.00p | Automatic Execution |
11:10:35 - 15-Sep-25 |
| Unknown* | 0 | 5,210.00p | SI Trade |
10:33:26 - 15-Sep-25 |
| Sell* | 38 | 5,210.90p | Negotiated Trade |
10:06:51 - 15-Sep-25 |
| Unknown* | 0 | 5,227.00p | SI Trade |
09:50:17 - 15-Sep-25 |
| Unknown* | 0 | 5,210.00p | SI Trade |
08:59:43 - 15-Sep-25 |
| Buy* | 19 | 5,205.787p | Ordinary |
08:52:09 - 15-Sep-25 |
| Unknown* | 0 | 5,202.00p | SI Trade |
08:47:25 - 15-Sep-25 |
| Unknown* | 0 | 5,196.00p | SI Trade |
08:47:11 - 15-Sep-25 |
| Sell* | 250 | 5,203.00p | Automatic Execution |
08:34:01 - 15-Sep-25 |
| Sell* | 250 | 5,199.51p | Negotiated Trade |
08:32:45 - 15-Sep-25 |
| Sell* | 379 | 5,193.00p | Automatic Execution |
08:21:52 - 15-Sep-25 |
| Unknown* | 0 | 5,196.00p | SI Trade |
08:21:13 - 15-Sep-25 |
| Unknown* | 0 | 5,196.00p | SI Trade |
08:21:10 - 15-Sep-25 |
| Unknown* | 0 | 5,194.00p | SI Trade |
08:20:17 - 15-Sep-25 |
| Unknown* | 0 | 5,189.00p | SI Trade |
08:18:42 - 15-Sep-25 |
| Unknown* | 0 | 5,187.00p | SI Trade |
08:09:53 - 15-Sep-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 1 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 1 | 5,182.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 5,168.00p | SI Trade |
16:22:46 - 12-Sep-25 |
| Buy* | 28 | 5,167.773p | Suspected BUY Trade |
16:09:54 - 12-Sep-25 |
| Sell* | 1 | 5,160.00p | Negotiated Trade |
15:54:17 - 12-Sep-25 |
| Unknown* | 0 | 5,169.00p | SI Trade |
15:38:27 - 12-Sep-25 |
| Unknown* | 0 | 5,172.00p | SI Trade |
14:51:10 - 12-Sep-25 |
| Buy* | 1 | 5,157.00p | SI Trade |
13:13:38 - 12-Sep-25 |
| Unknown* | 0 | 5,153.00p | SI Trade |
13:00:57 - 12-Sep-25 |
| Unknown* | 0 | 5,142.00p | SI Trade |
09:18:07 - 12-Sep-25 |
| Sell* | 4 | 5,151.00p | Negotiated Trade |
08:59:49 - 12-Sep-25 |
| Unknown* | 0 | 5,174.00p | SI Trade |
08:28:40 - 12-Sep-25 |
| Unknown* | 0 | 5,176.00p | SI Trade |
08:26:35 - 12-Sep-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 0 | 5,177.00p | SI Trade |
08:12:19 - 12-Sep-25 |
| Buy* | 4 | 5,178.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 7,010 | 5,174.37336p | Currency Conversion OTC Trade |
16:57:43 - 11-Sep-25 |
| Buy* | 387 | 5,162.177p | SI Trade |
16:02:58 - 11-Sep-25 |
| Buy* | 968 | 5,159.996p | SI Trade |
16:02:36 - 11-Sep-25 |
| Buy* | 1 | 5,187.00p | Suspected BUY Trade |
15:02:23 - 11-Sep-25 |
| Sell* | 1 | 5,181.00p | Negotiated Trade |
15:02:13 - 11-Sep-25 |
| Unknown* | 0 | 5,170.00p | SI Trade |
14:18:52 - 11-Sep-25 |
| Unknown* | 0 | 5,175.00p | SI Trade |
14:00:38 - 11-Sep-25 |
| Unknown* | 0 | 5,165.00p | SI Trade |
13:43:59 - 11-Sep-25 |
| Unknown* | 0 | 5,170.00p | SI Trade |
13:13:48 - 11-Sep-25 |
| Unknown* | 0 | 5,164.00p | SI Trade |
13:13:01 - 11-Sep-25 |
| Unknown* | 0 | 5,170.00p | SI Trade |
13:00:11 - 11-Sep-25 |
| Sell* | 1 | 5,171.00p | SI Trade |
11:26:42 - 11-Sep-25 |
| Buy* | 193 | 5,175.568p | Ordinary |
11:25:42 - 11-Sep-25 |
| Buy* | 8 | 5,164.00p | SI Trade |
10:46:33 - 11-Sep-25 |
| Buy* | 116 | 5,156.082p | Ordinary |
09:01:21 - 11-Sep-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
08:14:04 - 11-Sep-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
08:11:52 - 11-Sep-25 |
| Unknown* | 0 | 5,144.00p | SI Trade |
08:06:06 - 11-Sep-25 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Buy* | 3 | 5,145.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Sell* | 3 | 5,131.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
16:28:19 - 10-Sep-25 |
| Unknown* | 0 | 5,129.00p | SI Trade |
16:16:59 - 10-Sep-25 |
| Sell* | 14 | 5,128.00p | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Unknown* | 0 | 5,128.00p | SI Trade |
16:02:39 - 10-Sep-25 |
| Sell* | 293 | 5,138.00p | Automatic Execution |
14:10:10 - 10-Sep-25 |
| Sell* | 77 | 5,138.00p | Automatic Execution |
14:10:10 - 10-Sep-25 |
| Buy* | 370 | 5,138.00p | Automatic Execution |
14:07:41 - 10-Sep-25 |
| Sell* | 140 | 5,148.00p | Automatic Execution |
13:56:19 - 10-Sep-25 |
| Sell* | 370 | 5,151.00p | Automatic Execution |
13:35:06 - 10-Sep-25 |
| Sell* | 202 | 5,151.00p | Automatic Execution |
13:34:50 - 10-Sep-25 |
| Buy* | 168 | 5,151.00p | Automatic Execution |
13:34:50 - 10-Sep-25 |
| Unknown* | 0 | 5,152.00p | SI Trade |
13:33:50 - 10-Sep-25 |
| Buy* | 1 | 5,143.00p | SI Trade |
13:06:35 - 10-Sep-25 |
| Sell* | 370 | 5,142.00p | Automatic Execution |
13:06:33 - 10-Sep-25 |
| Buy* | 273 | 5,142.00p | Automatic Execution |
13:04:50 - 10-Sep-25 |
| Buy* | 5 | 5,144.00p | SI Trade |
12:53:39 - 10-Sep-25 |
| Buy* | 169 | 5,144.00p | Automatic Execution |
12:53:20 - 10-Sep-25 |
| Buy* | 193 | 5,144.00p | Automatic Execution |
12:53:20 - 10-Sep-25 |
| Buy* | 198 | 5,144.00p | Automatic Execution |
12:53:15 - 10-Sep-25 |
| Buy* | 3 | 5,143.00p | Automatic Execution |
12:53:15 - 10-Sep-25 |
| Buy* | 169 | 5,143.00p | Automatic Execution |
12:53:15 - 10-Sep-25 |
| Sell* | 162 | 5,142.00p | Automatic Execution |
12:40:00 - 10-Sep-25 |
| Buy* | 208 | 5,142.00p | Automatic Execution |
12:40:00 - 10-Sep-25 |
| Sell* | 80 | 5,142.00p | Automatic Execution |
12:39:55 - 10-Sep-25 |
| Sell* | 290 | 5,142.00p | Automatic Execution |
12:39:32 - 10-Sep-25 |
| Buy* | 2 | 5,150.00p | Suspected BUY Trade |
09:31:09 - 10-Sep-25 |
| Sell* | 356 | 5,147.00p | Automatic Execution |
09:26:13 - 10-Sep-25 |
| Buy* | 12 | 5,170.00p | SI Trade |
09:00:00 - 10-Sep-25 |
| Sell* | 378 | 5,161.00p | Automatic Execution |
08:50:13 - 10-Sep-25 |
| Sell* | 370 | 5,161.00p | Automatic Execution |
08:50:13 - 10-Sep-25 |
| Sell* | 748 | 5,160.255p | Negotiated Trade |
08:48:03 - 10-Sep-25 |
| Unknown* | 0 | 5,152.00p | SI Trade |
08:17:24 - 10-Sep-25 |
| Unknown* | 0 | 5,152.00p | SI Trade |
08:15:38 - 10-Sep-25 |
| Unknown* | 0 | 5,152.00p | SI Trade |
08:15:34 - 10-Sep-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
08:05:53 - 10-Sep-25 |
| Unknown* | 0 | 5,141.00p | SI Trade |
08:04:50 - 10-Sep-25 |
| Unknown* | 0 | 5,143.00p | SI Trade |
08:04:16 - 10-Sep-25 |
| Unknown* | 0 | 5,139.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | 5,139.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | 5,129.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | 5,139.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 1 | 5,129.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:55:45 - 09-Sep-25 |
| Buy* | 475 | 5,128.00p | Automatic Execution |
15:53:41 - 09-Sep-25 |