| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5,020.00 | 5,038.00 | 5,013.00 | 5,013.50 | 8,716 |
| 4th Jun 2025 (Wed) | 5,012.00 | 5,012.00 | 5,012.00 | 5,022.00 | 61 |
| 3rd Jun 2025 (Tue) | 5,000.00 | 5,000.00 | 4,975.50 | 4,988.75 | 1,501 |
| 2nd Jun 2025 (Mon) | 4,977.50 | 4,977.50 | 4,977.50 | 4,986.25 | 6 |
| 30th May 2025 (Fri) | 4,985.50 | 5,007.00 | 4,985.50 | 4,984.00 | 676 |
| 29th May 2025 (Thu) | 5,038.00 | 5,038.00 | 5,026.00 | 5,003.50 | 80 |
| 28th May 2025 (Wed) | 5,016.00 | 5,016.00 | 4,985.00 | 4,985.00 | 23 |
| 27th May 2025 (Tue) | 5,010.00 | 5,010.00 | 5,010.00 | 5,016.00 | 1,040 |
| 26th May 2025 (Mon) | 4,946.50 | 4,946.50 | 4,946.50 | 4,946.50 | 0 |
| 23rd May 2025 (Fri) | 5,045.00 | 5,045.00 | 4,883.00 | 4,946.50 | 3,749 |
| 22nd May 2025 (Thu) | 5,078.00 | 5,078.00 | 5,022.00 | 5,022.00 | 330 |
| 21st May 2025 (Wed) | 5,081.00 | 5,081.00 | 5,081.00 | 5,078.00 | 166 |
| 20th May 2025 (Tue) | 5,046.00 | 5,046.00 | 5,046.00 | 5,085.50 | 1,889 |
| 19th May 2025 (Mon) | 5,020.00 | 5,020.00 | 5,009.00 | 5,033.00 | 35 |
| 16th May 2025 (Fri) | 5,034.00 | 5,034.00 | 5,009.00 | 5,014.00 | 12,421 |
| 15th May 2025 (Thu) | 4,984.50 | 5,002.00 | 4,984.50 | 5,003.00 | 400 |
| 14th May 2025 (Wed) | 5,014.00 | 5,015.00 | 4,989.00 | 4,991.00 | 4,261 |
| 13th May 2025 (Tue) | 5,004.00 | 5,023.00 | 5,003.00 | 5,015.50 | 17,116 |
| 12th May 2025 (Mon) | 4,975.50 | 4,975.50 | 4,975.50 | 4,997.50 | 157 |
| 9th May 2025 (Fri) | 4,958.00 | 4,958.00 | 4,956.00 | 4,952.25 | 853 |
| 8th May 2025 (Thu) | 4,916.50 | 4,940.50 | 4,909.50 | 4,926.50 | 2,498 |
| 7th May 2025 (Wed) | 4,952.50 | 4,952.50 | 4,919.00 | 4,897.00 | 64,949 |
| 6th May 2025 (Tue) | 4,911.50 | 4,920.50 | 4,911.50 | 4,920.50 | 779 |
| 5th May 2025 (Mon) | 4,968.561 | 4,968.561 | 4,968.561 | 4,968.561 | 0 |
| 2nd May 2025 (Fri) | 4,954.00 | 4,954.00 | 4,954.00 | 4,973.25 | 319 |
| 1st May 2025 (Thu) | 4,862.00 | 4,873.00 | 4,862.00 | 4,893.75 | 2,209 |
| 30th Apr 2025 (Wed) | 4,823.50 | 4,823.50 | 4,823.50 | 4,841.00 | 798 |
| 29th Apr 2025 (Tue) | 4,817.50 | 4,823.00 | 4,803.00 | 4,822.75 | 5,918 |
| 28th Apr 2025 (Mon) | 4,829.00 | 4,848.00 | 4,811.00 | 4,811.00 | 2,496 |
| 25th Apr 2025 (Fri) | 4,826.00 | 4,826.00 | 4,826.00 | 4,822.00 | 739 |
| 24th Apr 2025 (Thu) | 4,755.50 | 4,781.00 | 4,755.50 | 4,785.75 | 885 |
| 23rd Apr 2025 (Wed) | 4,756.00 | 4,827.00 | 4,756.00 | 4,787.50 | 2,350 |
| 22nd Apr 2025 (Tue) | 4,662.00 | 4,665.50 | 4,658.00 | 4,695.00 | 3,492 |
| 21st Apr 2025 (Mon) | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 0 |
| 18th Apr 2025 (Fri) | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 0 |
| 17th Apr 2025 (Thu) | 4,656.00 | 4,664.00 | 4,656.00 | 4,659.00 | 280 |
| 16th Apr 2025 (Wed) | 4,653.50 | 4,656.50 | 4,635.00 | 4,687.50 | 11,787 |
| 15th Apr 2025 (Tue) | 4,650.00 | 4,668.00 | 4,641.00 | 4,670.25 | 970 |
| 14th Apr 2025 (Mon) | 4,675.50 | 4,687.00 | 4,675.50 | 4,671.75 | 870 |
| 11th Apr 2025 (Fri) | 4,615.50 | 4,615.50 | 4,615.50 | 4,601.50 | 1,048 |
| 10th Apr 2025 (Thu) | 4,720.50 | 4,731.00 | 4,672.00 | 4,593.50 | 809 |
| 9th Apr 2025 (Wed) | 4,470.50 | 4,472.50 | 4,385.50 | 4,429.50 | 35,588 |
| 8th Apr 2025 (Tue) | 4,519.00 | 4,529.00 | 4,519.00 | 4,514.50 | 990 |
| 7th Apr 2025 (Mon) | 4,311.50 | 4,523.00 | 4,311.50 | 4,413.50 | 5,272 |