| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 4,615.50 | 4,615.50 | 4,615.50 | 4,601.50 | 1,048 |
| 10th Apr 2025 (Thu) | 4,720.50 | 4,731.00 | 4,672.00 | 4,593.50 | 809 |
| 9th Apr 2025 (Wed) | 4,470.50 | 4,472.50 | 4,385.50 | 4,429.50 | 35,588 |
| 8th Apr 2025 (Tue) | 4,519.00 | 4,529.00 | 4,519.00 | 4,514.50 | 990 |
| 7th Apr 2025 (Mon) | 4,311.50 | 4,523.00 | 4,311.50 | 4,413.50 | 5,272 |
| 4th Apr 2025 (Fri) | 4,717.50 | 4,717.50 | 4,677.50 | 4,609.00 | 493 |
| 3rd Apr 2025 (Thu) | 4,769.50 | 4,772.00 | 4,769.50 | 4,759.50 | 4,606 |
| 2nd Apr 2025 (Wed) | 4,887.50 | 4,887.50 | 4,878.75 | 4,878.75 | 157 |
| 1st Apr 2025 (Tue) | 4,874.50 | 4,885.00 | 4,867.50 | 4,887.50 | 1,754 |
| 31st Mar 2025 (Mon) | 4,873.00 | 4,873.00 | 4,814.50 | 4,841.75 | 4,268 |
| 28th Mar 2025 (Fri) | 4,908.50 | 4,908.50 | 4,908.50 | 4,914.75 | 4,136 |
| 27th Mar 2025 (Thu) | 4,900.00 | 4,900.00 | 4,900.00 | 4,935.25 | 257 |
| 26th Mar 2025 (Wed) | 4,994.50 | 4,994.50 | 4,981.00 | 4,978.75 | 4,140 |
| 25th Mar 2025 (Tue) | 4,986.50 | 4,995.00 | 4,986.50 | 5,010.50 | 79 |
| 24th Mar 2025 (Mon) | 5,018.00 | 5,018.00 | 4,997.50 | 4,972.00 | 402 |
| 21st Mar 2025 (Fri) | 4,982.00 | 4,982.00 | 4,982.00 | 4,999.00 | 5,097 |
| 20th Mar 2025 (Thu) | 5,035.00 | 5,035.00 | 5,008.00 | 5,020.00 | 13,179 |
| 19th Mar 2025 (Wed) | 5,062.00 | 5,062.00 | 5,062.00 | 5,088.00 | 8,470 |
| 18th Mar 2025 (Tue) | 5,072.00 | 5,075.00 | 5,061.00 | 5,067.00 | 789 |
| 17th Mar 2025 (Mon) | 5,017.00 | 5,034.00 | 5,017.00 | 5,036.00 | 106 |
| 14th Mar 2025 (Fri) | 4,972.50 | 4,975.00 | 4,965.50 | 5,014.50 | 724 |
| 13th Mar 2025 (Thu) | 4,948.00 | 4,978.00 | 4,937.00 | 4,947.00 | 1,677 |
| 12th Mar 2025 (Wed) | 5,021.00 | 5,021.00 | 4,983.00 | 4,984.25 | 1,383 |
| 11th Mar 2025 (Tue) | 5,047.00 | 5,050.00 | 4,964.00 | 4,965.50 | 11,821 |
| 10th Mar 2025 (Mon) | 5,073.00 | 5,073.00 | 5,018.00 | 5,012.00 | 993 |
| 7th Mar 2025 (Fri) | 5,067.00 | 5,084.00 | 5,067.00 | 5,054.50 | 2,126 |
| 6th Mar 2025 (Thu) | 5,112.00 | 5,112.00 | 5,060.00 | 5,121.50 | 4,840 |
| 5th Mar 2025 (Wed) | 5,064.00 | 5,088.00 | 5,064.00 | 5,086.50 | 906 |
| 4th Mar 2025 (Tue) | 4,989.00 | 4,989.00 | 4,970.00 | 4,930.00 | 752 |
| 3rd Mar 2025 (Mon) | 4,994.50 | 4,996.50 | 4,994.50 | 5,026.00 | 106 |
| 28th Feb 2025 (Fri) | 4,932.00 | 4,932.00 | 4,932.00 | 4,955.25 | 53 |
| 27th Feb 2025 (Thu) | 4,940.00 | 4,940.00 | 4,930.00 | 4,942.25 | 729 |
| 26th Feb 2025 (Wed) | 4,941.00 | 4,941.00 | 4,941.00 | 4,995.00 | 12 |
| 25th Feb 2025 (Tue) | 4,962.50 | 4,970.00 | 4,960.50 | 4,941.00 | 652 |
| 24th Feb 2025 (Mon) | 4,984.00 | 4,984.00 | 4,960.50 | 4,960.50 | 852 |
| 21st Feb 2025 (Fri) | 4,975.50 | 4,984.00 | 4,975.50 | 4,984.00 | 58 |
| 20th Feb 2025 (Thu) | 4,978.50 | 4,985.00 | 4,967.50 | 4,975.50 | 4,905 |
| 19th Feb 2025 (Wed) | 5,039.00 | 5,039.00 | 5,039.00 | 4,960.25 | 511 |
| 18th Feb 2025 (Tue) | 5,024.00 | 5,042.00 | 5,024.00 | 5,043.50 | 202 |
| 17th Feb 2025 (Mon) | 5,038.50 | 5,039.00 | 5,038.50 | 5,039.00 | 190 |
| 14th Feb 2025 (Fri) | 5,040.00 | 5,061.00 | 5,040.00 | 5,038.50 | 243 |
| 13th Feb 2025 (Thu) | 5,008.00 | 5,030.00 | 5,007.00 | 5,030.00 | 1,355 |