| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5,125.00 | 5,137.00 | 5,122.00 | 5,137.00 | 1,943 |
| 21st Jul 2025 (Mon) | 5,152.00 | 5,152.00 | 5,139.00 | 5,160.00 | 1,466 |
| 18th Jul 2025 (Fri) | 5,173.00 | 5,183.00 | 5,173.00 | 5,176.50 | 880 |
| 17th Jul 2025 (Thu) | 5,149.00 | 5,156.00 | 5,144.00 | 5,159.00 | 4,772 |
| 16th Jul 2025 (Wed) | 5,116.00 | 5,135.00 | 5,113.00 | 5,131.50 | 3,354 |
| 15th Jul 2025 (Tue) | 5,187.00 | 5,188.00 | 5,161.00 | 5,139.00 | 32,559 |
| 14th Jul 2025 (Mon) | 5,166.00 | 5,166.00 | 5,166.00 | 5,179.50 | 1,291 |
| 11th Jul 2025 (Fri) | 5,188.00 | 5,188.00 | 5,158.00 | 5,173.50 | 38,257 |
| 10th Jul 2025 (Thu) | 5,223.00 | 5,225.00 | 5,196.00 | 5,197.50 | 7,064 |
| 9th Jul 2025 (Wed) | 5,123.50 | 5,190.50 | 5,123.50 | 5,190.50 | 1,269 |
| 8th Jul 2025 (Tue) | 5,081.00 | 5,123.50 | 5,081.00 | 5,123.50 | 40 |
| 7th Jul 2025 (Mon) | 5,085.50 | 5,085.50 | 5,081.00 | 5,081.00 | 323 |
| 4th Jul 2025 (Fri) | 5,068.00 | 5,072.00 | 5,054.00 | 5,085.50 | 21,613 |
| 3rd Jul 2025 (Thu) | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 29,436 |
| 2nd Jul 2025 (Wed) | 5,035.00 | 5,123.50 | 5,035.00 | 5,123.50 | 4,284 |
| 1st Jul 2025 (Tue) | 5,028.50 | 5,035.00 | 5,028.50 | 5,035.00 | 97 |
| 30th Jun 2025 (Mon) | 5,040.00 | 5,040.00 | 5,034.00 | 5,028.50 | 609 |
| 27th Jun 2025 (Fri) | 4,954.50 | 5,010.00 | 4,954.50 | 5,014.00 | 1,668 |
| 26th Jun 2025 (Thu) | 4,945.50 | 4,945.50 | 4,920.00 | 4,923.75 | 2,953 |
| 25th Jun 2025 (Wed) | 4,946.50 | 4,946.50 | 4,940.50 | 4,932.75 | 339 |
| 24th Jun 2025 (Tue) | 4,997.50 | 5,009.00 | 4,972.50 | 4,972.50 | 4,418 |
| 23rd Jun 2025 (Mon) | 4,953.50 | 4,953.50 | 4,924.00 | 4,929.50 | 2,295 |
| 20th Jun 2025 (Fri) | 4,973.00 | 4,973.00 | 4,962.50 | 4,951.75 | 2,727 |
| 19th Jun 2025 (Thu) | 4,969.00 | 4,973.50 | 4,943.00 | 4,930.00 | 7,397 |
| 18th Jun 2025 (Wed) | 4,997.50 | 5,023.00 | 4,997.50 | 5,004.00 | 2,724 |
| 17th Jun 2025 (Tue) | 4,978.00 | 5,015.00 | 4,978.00 | 5,002.75 | 2,186 |
| 16th Jun 2025 (Mon) | 5,017.00 | 5,046.00 | 5,014.00 | 5,035.00 | 7,875 |
| 13th Jun 2025 (Fri) | 4,990.50 | 5,005.00 | 4,990.00 | 4,987.00 | 498 |
| 12th Jun 2025 (Thu) | 5,029.00 | 5,049.00 | 5,012.00 | 5,049.00 | 3,804 |
| 11th Jun 2025 (Wed) | 5,042.00 | 5,052.00 | 5,035.00 | 5,040.00 | 74,035 |
| 10th Jun 2025 (Tue) | 5,032.00 | 5,038.00 | 5,031.00 | 5,037.00 | 1,693 |
| 9th Jun 2025 (Mon) | 5,012.00 | 5,012.00 | 5,005.00 | 5,012.00 | 5,919 |
| 6th Jun 2025 (Fri) | 5,019.00 | 5,019.00 | 5,018.00 | 5,013.50 | 2,001 |
| 5th Jun 2025 (Thu) | 5,020.00 | 5,038.00 | 5,013.00 | 5,013.50 | 8,716 |
| 4th Jun 2025 (Wed) | 5,012.00 | 5,012.00 | 5,012.00 | 5,022.00 | 61 |
| 3rd Jun 2025 (Tue) | 5,000.00 | 5,000.00 | 4,975.50 | 4,988.75 | 1,501 |
| 2nd Jun 2025 (Mon) | 4,977.50 | 4,977.50 | 4,977.50 | 4,986.25 | 6 |
| 30th May 2025 (Fri) | 4,985.50 | 5,007.00 | 4,985.50 | 4,984.00 | 676 |
| 29th May 2025 (Thu) | 5,038.00 | 5,038.00 | 5,026.00 | 5,003.50 | 80 |
| 28th May 2025 (Wed) | 5,016.00 | 5,016.00 | 4,985.00 | 4,985.00 | 23 |
| 27th May 2025 (Tue) | 5,010.00 | 5,010.00 | 5,010.00 | 5,016.00 | 1,040 |
| 26th May 2025 (Mon) | 4,946.50 | 4,946.50 | 4,946.50 | 4,946.50 | 0 |
| 23rd May 2025 (Fri) | 5,045.00 | 5,045.00 | 4,883.00 | 4,946.50 | 3,749 |