| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,319.00 | 5,356.00 | 5,319.00 | 5,356.00 | 2,872 |
| 1st Apr 2026 (Wed) | 5,394.00 | 5,394.00 | 5,336.00 | 5,360.50 | 3,631 |
| 31st Mar 2026 (Tue) | 5,208.00 | 5,268.00 | 5,204.00 | 5,268.00 | 1,144 |
| 30th Mar 2026 (Mon) | 5,141.50 | 5,186.00 | 5,141.50 | 5,186.00 | 39 |
| 27th Mar 2026 (Fri) | 5,171.00 | 5,175.00 | 5,135.00 | 5,141.50 | 6,729 |
| 26th Mar 2026 (Thu) | 5,193.00 | 5,200.00 | 5,171.00 | 5,171.00 | 1,750 |
| 25th Mar 2026 (Wed) | 5,232.00 | 5,251.00 | 5,210.00 | 5,217.00 | 1,654 |
| 24th Mar 2026 (Tue) | 5,154.00 | 5,162.00 | 5,113.00 | 5,168.00 | 7,363 |
| 23rd Mar 2026 (Mon) | 5,041.00 | 5,171.00 | 5,023.00 | 5,144.00 | 7,497 |
| 20th Mar 2026 (Fri) | 5,226.00 | 5,226.00 | 5,123.00 | 5,122.00 | 6,442 |
| 19th Mar 2026 (Thu) | 5,233.00 | 5,233.00 | 5,190.00 | 5,197.00 | 3,660 |
| 18th Mar 2026 (Wed) | 5,337.00 | 5,360.00 | 5,337.00 | 5,309.00 | 1,277 |
| 17th Mar 2026 (Tue) | 5,279.00 | 5,320.00 | 5,279.00 | 5,304.50 | 3,121 |
| 16th Mar 2026 (Mon) | 5,298.00 | 5,298.00 | 5,290.00 | 5,278.50 | 3,931 |
| 13th Mar 2026 (Fri) | 5,257.00 | 5,266.00 | 5,257.00 | 5,269.50 | 1,190 |
| 12th Mar 2026 (Thu) | 5,321.00 | 5,328.00 | 5,276.00 | 5,300.00 | 2,916 |
| 11th Mar 2026 (Wed) | 5,329.00 | 5,345.00 | 5,303.00 | 5,326.00 | 22,750 |
| 10th Mar 2026 (Tue) | 5,380.00 | 5,397.00 | 5,366.00 | 5,368.00 | 4,711 |
| 9th Mar 2026 (Mon) | 5,196.00 | 5,274.00 | 5,188.00 | 5,274.50 | 22,269 |
| 6th Mar 2026 (Fri) | 5,375.00 | 5,375.00 | 5,322.00 | 5,320.00 | 2,695 |
| 5th Mar 2026 (Thu) | 5,396.00 | 5,396.00 | 5,396.00 | 5,379.00 | 1,194 |
| 4th Mar 2026 (Wed) | 5,440.00 | 5,499.00 | 5,426.00 | 5,476.00 | 24,093 |
| 3rd Mar 2026 (Tue) | 5,525.00 | 5,525.00 | 5,419.00 | 5,428.00 | 202,181 |
| 2nd Mar 2026 (Mon) | 5,685.00 | 5,697.00 | 5,634.00 | 5,632.50 | 6,136 |
| 27th Feb 2026 (Fri) | 5,791.00 | 5,791.00 | 5,773.00 | 5,779.00 | 1,237 |
| 26th Feb 2026 (Thu) | 5,759.00 | 5,783.00 | 5,759.00 | 5,782.50 | 1,623 |
| 25th Feb 2026 (Wed) | 5,726.00 | 5,726.00 | 5,726.00 | 5,730.50 | 1,131 |
| 24th Feb 2026 (Tue) | 5,693.00 | 5,714.00 | 5,693.00 | 5,703.50 | 2,563 |
| 23rd Feb 2026 (Mon) | 5,709.00 | 5,716.00 | 5,709.00 | 5,706.00 | 1,171 |
| 20th Feb 2026 (Fri) | 5,687.00 | 5,687.00 | 5,687.00 | 5,708.00 | 3,707 |
| 19th Feb 2026 (Thu) | 5,622.00 | 5,622.00 | 5,622.00 | 5,635.50 | 76 |
| 18th Feb 2026 (Wed) | 5,617.00 | 5,640.00 | 5,613.00 | 5,651.00 | 546 |
| 17th Feb 2026 (Tue) | 5,579.00 | 5,603.00 | 5,576.00 | 5,618.00 | 79 |
| 16th Feb 2026 (Mon) | 5,573.00 | 5,573.00 | 5,573.00 | 5,557.50 | 380 |
| 13th Feb 2026 (Fri) | 5,560.00 | 5,560.00 | 5,553.00 | 5,556.00 | 158 |
| 12th Feb 2026 (Thu) | 5,634.00 | 5,634.00 | 5,583.00 | 5,567.50 | 823 |
| 11th Feb 2026 (Wed) | 5,562.00 | 5,562.00 | 5,547.00 | 5,548.50 | 565 |
| 10th Feb 2026 (Tue) | 5,579.00 | 5,582.00 | 5,567.00 | 5,572.00 | 8,383 |
| 9th Feb 2026 (Mon) | 5,556.00 | 5,556.00 | 5,555.00 | 5,556.50 | 160 |
| 6th Feb 2026 (Fri) | 5,488.00 | 5,512.00 | 5,488.00 | 5,512.00 | 519 |