| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5,161.50 | 5,219.00 | 5,161.50 | 5,219.00 | 1 |
| 14th Aug 2025 (Thu) | 5,136.00 | 5,136.00 | 5,136.00 | 5,161.50 | 220 |
| 13th Aug 2025 (Wed) | 5,118.50 | 5,150.00 | 5,118.50 | 5,150.00 | 45 |
| 12th Aug 2025 (Tue) | 5,095.00 | 5,095.00 | 5,095.00 | 5,118.50 | 122 |
| 11th Aug 2025 (Mon) | 5,130.50 | 5,130.50 | 5,088.50 | 5,088.50 | 129 |
| 8th Aug 2025 (Fri) | 5,104.00 | 5,130.50 | 5,104.00 | 5,130.50 | 311 |
| 7th Aug 2025 (Thu) | 5,134.00 | 5,134.00 | 5,105.00 | 5,104.00 | 3,343 |
| 6th Aug 2025 (Wed) | 5,095.00 | 5,095.00 | 5,083.00 | 5,088.00 | 1,986 |
| 5th Aug 2025 (Tue) | 5,058.00 | 5,065.00 | 5,058.00 | 5,065.00 | 25,374 |
| 4th Aug 2025 (Mon) | 5,057.00 | 5,061.00 | 5,052.00 | 5,070.00 | 1,937 |
| 1st Aug 2025 (Fri) | 5,061.00 | 5,061.00 | 5,020.00 | 5,019.50 | 1,793 |
| 31st Jul 2025 (Thu) | 5,190.00 | 5,190.00 | 5,136.00 | 5,130.50 | 304 |
| 30th Jul 2025 (Wed) | 5,196.00 | 5,196.00 | 5,191.00 | 5,184.50 | 415 |
| 29th Jul 2025 (Tue) | 5,209.00 | 5,223.00 | 5,176.00 | 5,175.50 | 3,983 |
| 28th Jul 2025 (Mon) | 5,254.00 | 5,254.00 | 5,155.00 | 5,155.00 | 28,106 |
| 25th Jul 2025 (Fri) | 5,189.00 | 5,189.00 | 5,189.00 | 5,227.50 | 302 |
| 24th Jul 2025 (Thu) | 5,214.00 | 5,214.00 | 5,187.00 | 5,191.50 | 623 |
| 23rd Jul 2025 (Wed) | 5,198.00 | 5,198.00 | 5,168.00 | 5,185.00 | 920 |
| 22nd Jul 2025 (Tue) | 5,125.00 | 5,137.00 | 5,122.00 | 5,137.00 | 1,943 |
| 21st Jul 2025 (Mon) | 5,152.00 | 5,152.00 | 5,139.00 | 5,160.00 | 1,466 |
| 18th Jul 2025 (Fri) | 5,173.00 | 5,183.00 | 5,173.00 | 5,176.50 | 880 |
| 17th Jul 2025 (Thu) | 5,149.00 | 5,156.00 | 5,144.00 | 5,159.00 | 4,772 |
| 16th Jul 2025 (Wed) | 5,116.00 | 5,135.00 | 5,113.00 | 5,131.50 | 3,354 |
| 15th Jul 2025 (Tue) | 5,187.00 | 5,188.00 | 5,161.00 | 5,139.00 | 32,559 |
| 14th Jul 2025 (Mon) | 5,166.00 | 5,166.00 | 5,166.00 | 5,179.50 | 1,291 |
| 11th Jul 2025 (Fri) | 5,188.00 | 5,188.00 | 5,158.00 | 5,173.50 | 38,257 |
| 10th Jul 2025 (Thu) | 5,223.00 | 5,225.00 | 5,196.00 | 5,197.50 | 7,064 |
| 9th Jul 2025 (Wed) | 5,123.50 | 5,190.50 | 5,123.50 | 5,190.50 | 1,269 |
| 8th Jul 2025 (Tue) | 5,081.00 | 5,123.50 | 5,081.00 | 5,123.50 | 40 |
| 7th Jul 2025 (Mon) | 5,085.50 | 5,085.50 | 5,081.00 | 5,081.00 | 323 |
| 4th Jul 2025 (Fri) | 5,068.00 | 5,072.00 | 5,054.00 | 5,085.50 | 21,613 |
| 3rd Jul 2025 (Thu) | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 29,436 |
| 2nd Jul 2025 (Wed) | 5,035.00 | 5,123.50 | 5,035.00 | 5,123.50 | 4,284 |
| 1st Jul 2025 (Tue) | 5,028.50 | 5,035.00 | 5,028.50 | 5,035.00 | 97 |
| 30th Jun 2025 (Mon) | 5,040.00 | 5,040.00 | 5,034.00 | 5,028.50 | 609 |
| 27th Jun 2025 (Fri) | 4,954.50 | 5,010.00 | 4,954.50 | 5,014.00 | 1,668 |
| 26th Jun 2025 (Thu) | 4,945.50 | 4,945.50 | 4,920.00 | 4,923.75 | 2,953 |
| 25th Jun 2025 (Wed) | 4,946.50 | 4,946.50 | 4,940.50 | 4,932.75 | 339 |
| 24th Jun 2025 (Tue) | 4,997.50 | 5,009.00 | 4,972.50 | 4,972.50 | 4,418 |
| 23rd Jun 2025 (Mon) | 4,953.50 | 4,953.50 | 4,924.00 | 4,929.50 | 2,295 |
| 20th Jun 2025 (Fri) | 4,973.00 | 4,973.00 | 4,962.50 | 4,951.75 | 2,727 |
| 19th Jun 2025 (Thu) | 4,969.00 | 4,973.50 | 4,943.00 | 4,930.00 | 7,397 |
| 18th Jun 2025 (Wed) | 4,997.50 | 5,023.00 | 4,997.50 | 5,004.00 | 2,724 |
| 17th Jun 2025 (Tue) | 4,978.00 | 5,015.00 | 4,978.00 | 5,002.75 | 2,186 |