| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,246.00 | 5,246.00 | 5,233.00 | 5,217.50 | 1,513 |
| 18th Sep 2025 (Thu) | 5,172.00 | 5,211.00 | 5,172.00 | 5,207.00 | 2,310 |
| 17th Sep 2025 (Wed) | 5,181.00 | 5,181.00 | 5,148.00 | 5,145.00 | 372 |
| 16th Sep 2025 (Tue) | 5,214.00 | 5,214.00 | 5,170.00 | 5,170.00 | 40 |
| 15th Sep 2025 (Mon) | 5,193.00 | 5,212.00 | 5,193.00 | 5,214.00 | 1,426 |
| 12th Sep 2025 (Fri) | 5,160.00 | 5,160.00 | 5,159.50 | 5,159.50 | 38 |
| 11th Sep 2025 (Thu) | 5,163.00 | 5,163.00 | 5,163.00 | 5,160.00 | 9,124 |
| 10th Sep 2025 (Wed) | 5,161.00 | 5,161.00 | 5,128.00 | 5,125.50 | 7,640 |
| 9th Sep 2025 (Tue) | 5,162.00 | 5,162.00 | 5,124.00 | 5,133.00 | 3,921 |
| 8th Sep 2025 (Mon) | 5,110.00 | 5,123.00 | 5,110.00 | 5,132.50 | 2,997 |
| 5th Sep 2025 (Fri) | 5,124.00 | 5,125.00 | 5,115.00 | 5,086.50 | 1,434 |
| 4th Sep 2025 (Thu) | 5,100.00 | 5,114.00 | 5,094.00 | 5,104.00 | 8,617 |
| 3rd Sep 2025 (Wed) | 5,126.00 | 5,126.00 | 5,112.00 | 5,128.50 | 5,317 |
| 2nd Sep 2025 (Tue) | 5,113.00 | 5,123.00 | 5,094.00 | 5,096.00 | 6,340 |
| 1st Sep 2025 (Mon) | 5,102.00 | 5,102.00 | 5,092.00 | 5,092.50 | 22,189 |
| 29th Aug 2025 (Fri) | 5,112.00 | 5,127.00 | 5,112.00 | 5,105.00 | 700 |
| 28th Aug 2025 (Thu) | 5,139.00 | 5,142.00 | 5,098.00 | 5,120.00 | 83,621 |
| 27th Aug 2025 (Wed) | 5,091.00 | 5,091.00 | 5,091.00 | 5,091.00 | 1,875 |
| 26th Aug 2025 (Tue) | 5,076.00 | 5,097.00 | 5,076.00 | 5,092.50 | 4,675 |
| 25th Aug 2025 (Mon) | 5,275.50 | 5,275.50 | 5,275.50 | 5,275.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,272.00 | 5,272.00 | 5,272.00 | 5,275.50 | 4,570 |
| 21st Aug 2025 (Thu) | 5,271.00 | 5,271.00 | 5,242.50 | 5,242.50 | 845 |
| 20th Aug 2025 (Wed) | 5,265.50 | 5,271.00 | 5,265.50 | 5,271.00 | 1,003 |
| 19th Aug 2025 (Tue) | 5,233.00 | 5,239.00 | 5,233.00 | 5,265.50 | 1,454 |
| 18th Aug 2025 (Mon) | 5,176.00 | 5,180.00 | 5,176.00 | 5,190.50 | 1,659 |
| 15th Aug 2025 (Fri) | 5,161.50 | 5,219.00 | 5,161.50 | 5,219.00 | 1 |
| 14th Aug 2025 (Thu) | 5,136.00 | 5,136.00 | 5,136.00 | 5,161.50 | 220 |
| 13th Aug 2025 (Wed) | 5,118.50 | 5,150.00 | 5,118.50 | 5,150.00 | 45 |
| 12th Aug 2025 (Tue) | 5,095.00 | 5,095.00 | 5,095.00 | 5,118.50 | 122 |
| 11th Aug 2025 (Mon) | 5,130.50 | 5,130.50 | 5,088.50 | 5,088.50 | 129 |
| 8th Aug 2025 (Fri) | 5,104.00 | 5,130.50 | 5,104.00 | 5,130.50 | 311 |
| 7th Aug 2025 (Thu) | 5,134.00 | 5,134.00 | 5,105.00 | 5,104.00 | 3,343 |
| 6th Aug 2025 (Wed) | 5,095.00 | 5,095.00 | 5,083.00 | 5,088.00 | 1,986 |
| 5th Aug 2025 (Tue) | 5,058.00 | 5,065.00 | 5,058.00 | 5,065.00 | 25,374 |
| 4th Aug 2025 (Mon) | 5,057.00 | 5,061.00 | 5,052.00 | 5,070.00 | 1,937 |
| 1st Aug 2025 (Fri) | 5,061.00 | 5,061.00 | 5,020.00 | 5,019.50 | 1,793 |
| 31st Jul 2025 (Thu) | 5,190.00 | 5,190.00 | 5,136.00 | 5,130.50 | 304 |
| 30th Jul 2025 (Wed) | 5,196.00 | 5,196.00 | 5,191.00 | 5,184.50 | 415 |
| 29th Jul 2025 (Tue) | 5,209.00 | 5,223.00 | 5,176.00 | 5,175.50 | 3,983 |
| 28th Jul 2025 (Mon) | 5,254.00 | 5,254.00 | 5,155.00 | 5,155.00 | 28,106 |
| 25th Jul 2025 (Fri) | 5,189.00 | 5,189.00 | 5,189.00 | 5,227.50 | 302 |
| 24th Jul 2025 (Thu) | 5,214.00 | 5,214.00 | 5,187.00 | 5,191.50 | 623 |
| 23rd Jul 2025 (Wed) | 5,198.00 | 5,198.00 | 5,168.00 | 5,185.00 | 920 |
| 22nd Jul 2025 (Tue) | 5,125.00 | 5,137.00 | 5,122.00 | 5,137.00 | 1,943 |