| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,488.00 | 5,512.00 | 5,488.00 | 5,512.00 | 519 |
| 5th Feb 2026 (Thu) | 5,483.00 | 5,483.00 | 5,483.00 | 5,488.00 | 271 |
| 4th Feb 2026 (Wed) | 5,432.00 | 5,469.00 | 5,419.00 | 5,470.00 | 670 |
| 3rd Feb 2026 (Tue) | 5,412.00 | 5,412.00 | 5,384.00 | 5,395.50 | 437 |
| 2nd Feb 2026 (Mon) | 5,376.00 | 5,421.00 | 5,376.00 | 5,418.00 | 426 |
| 30th Jan 2026 (Fri) | 5,353.00 | 5,382.50 | 5,353.00 | 5,382.50 | 114 |
| 29th Jan 2026 (Thu) | 5,399.00 | 5,399.00 | 5,353.00 | 5,353.00 | 519 |
| 28th Jan 2026 (Wed) | 5,415.00 | 5,415.00 | 5,343.00 | 5,361.00 | 1,152 |
| 27th Jan 2026 (Tue) | 5,411.00 | 5,431.00 | 5,411.00 | 5,431.00 | 552 |
| 26th Jan 2026 (Mon) | 5,408.00 | 5,424.00 | 5,407.00 | 5,407.00 | 25,370 |
| 23rd Jan 2026 (Fri) | 5,411.00 | 5,424.00 | 5,398.00 | 5,402.00 | 2,941 |
| 22nd Jan 2026 (Thu) | 5,429.00 | 5,469.00 | 5,429.00 | 5,432.50 | 224 |
| 21st Jan 2026 (Wed) | 5,400.00 | 5,400.00 | 5,387.00 | 5,388.00 | 732 |
| 20th Jan 2026 (Tue) | 5,343.00 | 5,379.00 | 5,343.00 | 5,380.50 | 653 |
| 19th Jan 2026 (Mon) | 5,399.00 | 5,414.00 | 5,388.00 | 5,382.00 | 356 |
| 16th Jan 2026 (Fri) | 5,515.00 | 5,515.00 | 5,494.00 | 5,472.00 | 103 |
| 15th Jan 2026 (Thu) | 5,542.00 | 5,542.00 | 5,511.00 | 5,511.00 | 373 |
| 14th Jan 2026 (Wed) | 5,555.00 | 5,555.00 | 5,526.00 | 5,531.50 | 110 |
| 13th Jan 2026 (Tue) | 5,539.00 | 5,539.00 | 5,530.50 | 5,530.50 | 20 |
| 12th Jan 2026 (Mon) | 5,546.00 | 5,546.00 | 5,526.00 | 5,539.00 | 2,672 |
| 9th Jan 2026 (Fri) | 5,524.00 | 5,524.00 | 5,523.00 | 5,540.50 | 117 |
| 8th Jan 2026 (Thu) | 5,469.00 | 5,469.00 | 5,469.00 | 5,472.50 | 56 |
| 7th Jan 2026 (Wed) | 5,454.00 | 5,472.50 | 5,454.00 | 5,472.50 | 18 |
| 6th Jan 2026 (Tue) | 5,452.00 | 5,463.00 | 5,423.00 | 5,454.00 | 47,155 |
| 5th Jan 2026 (Mon) | 5,474.00 | 5,489.00 | 5,440.00 | 5,447.50 | 1,881 |
| 2nd Jan 2026 (Fri) | 5,455.00 | 5,458.00 | 5,455.00 | 5,450.00 | 228 |
| 1st Jan 2026 (Thu) | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 0 |
| 31st Dec 2025 (Wed) | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 36 |
| 30th Dec 2025 (Tue) | 5,383.00 | 5,410.00 | 5,383.00 | 5,449.00 | 766 |
| 29th Dec 2025 (Mon) | 5,410.00 | 5,410.00 | 5,406.00 | 5,406.00 | 9 |
| 26th Dec 2025 (Fri) | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0 |
| 25th Dec 2025 (Thu) | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0 |
| 24th Dec 2025 (Wed) | 5,454.00 | 5,454.00 | 5,454.00 | 5,410.00 | 28 |
| 23rd Dec 2025 (Tue) | 5,428.50 | 5,428.50 | 5,411.00 | 5,411.00 | 383 |
| 22nd Dec 2025 (Mon) | 5,440.00 | 5,440.00 | 5,440.00 | 5,428.50 | 122 |
| 19th Dec 2025 (Fri) | 5,448.00 | 5,455.00 | 5,438.00 | 5,469.00 | 5,234 |
| 18th Dec 2025 (Thu) | 5,417.00 | 5,421.00 | 5,417.00 | 5,462.50 | 2,414 |
| 17th Dec 2025 (Wed) | 5,449.00 | 5,459.00 | 5,413.00 | 5,413.50 | 25,379 |
| 16th Dec 2025 (Tue) | 5,456.00 | 5,456.00 | 5,426.00 | 5,434.50 | 739 |
| 15th Dec 2025 (Mon) | 5,460.00 | 5,460.00 | 5,447.00 | 5,447.00 | 2,751 |
| 12th Dec 2025 (Fri) | 5,434.00 | 5,453.00 | 5,431.00 | 5,423.00 | 10,312 |
| 11th Dec 2025 (Thu) | 5,378.00 | 5,383.00 | 5,378.00 | 5,399.50 | 1,169 |
| 10th Dec 2025 (Wed) | 5,355.00 | 5,363.00 | 5,344.00 | 5,344.00 | 785 |
| 9th Dec 2025 (Tue) | 5,407.00 | 5,407.00 | 5,407.00 | 5,371.50 | 227 |
| 8th Dec 2025 (Mon) | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.50 | 28 |