| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5,456.00 | 5,456.00 | 5,426.00 | 5,434.50 | 739 |
| 15th Dec 2025 (Mon) | 5,460.00 | 5,460.00 | 5,447.00 | 5,447.00 | 2,751 |
| 12th Dec 2025 (Fri) | 5,434.00 | 5,453.00 | 5,431.00 | 5,423.00 | 10,312 |
| 11th Dec 2025 (Thu) | 5,378.00 | 5,383.00 | 5,378.00 | 5,399.50 | 1,169 |
| 10th Dec 2025 (Wed) | 5,355.00 | 5,363.00 | 5,344.00 | 5,344.00 | 785 |
| 9th Dec 2025 (Tue) | 5,407.00 | 5,407.00 | 5,407.00 | 5,371.50 | 227 |
| 8th Dec 2025 (Mon) | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.50 | 28 |
| 5th Dec 2025 (Fri) | 5,426.00 | 5,426.00 | 5,424.00 | 5,403.50 | 48 |
| 4th Dec 2025 (Thu) | 5,412.00 | 5,414.00 | 5,412.00 | 5,410.50 | 1,007 |
| 3rd Dec 2025 (Wed) | 5,410.00 | 5,410.00 | 5,383.00 | 5,388.00 | 155,483 |
| 2nd Dec 2025 (Tue) | 5,452.00 | 5,452.00 | 5,452.00 | 5,432.00 | 140 |
| 1st Dec 2025 (Mon) | 5,440.00 | 5,440.00 | 5,440.00 | 5,444.50 | 36 |
| 28th Nov 2025 (Fri) | 5,411.00 | 5,433.00 | 5,411.00 | 5,433.00 | 207 |
| 27th Nov 2025 (Thu) | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 87 |
| 26th Nov 2025 (Wed) | 5,415.00 | 5,415.00 | 5,414.00 | 5,414.00 | 246 |
| 25th Nov 2025 (Tue) | 5,346.00 | 5,346.00 | 5,345.00 | 5,378.50 | 90 |
| 24th Nov 2025 (Mon) | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 21 |
| 21st Nov 2025 (Fri) | 5,335.00 | 5,352.00 | 5,335.00 | 5,352.50 | 710 |
| 20th Nov 2025 (Thu) | 5,394.00 | 5,394.00 | 5,366.00 | 5,366.00 | 690 |
| 19th Nov 2025 (Wed) | 5,338.00 | 5,376.00 | 5,332.00 | 5,364.00 | 261 |
| 18th Nov 2025 (Tue) | 5,396.00 | 5,396.00 | 5,369.00 | 5,351.50 | 38 |
| 17th Nov 2025 (Mon) | 5,484.00 | 5,484.00 | 5,443.00 | 5,448.00 | 5,797 |
| 14th Nov 2025 (Fri) | 5,531.00 | 5,531.00 | 5,483.00 | 5,496.00 | 8,005 |
| 13th Nov 2025 (Thu) | 5,591.00 | 5,591.00 | 5,591.00 | 5,538.50 | 78 |
| 12th Nov 2025 (Wed) | 5,539.00 | 5,539.00 | 5,539.00 | 5,539.00 | 207 |
| 11th Nov 2025 (Tue) | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 906 |
| 10th Nov 2025 (Mon) | 5,396.00 | 5,396.00 | 5,394.00 | 5,400.50 | 938 |
| 7th Nov 2025 (Fri) | 5,335.00 | 5,338.00 | 5,321.00 | 5,326.50 | 3,161 |
| 6th Nov 2025 (Thu) | 5,387.00 | 5,389.00 | 5,347.00 | 5,339.50 | 8,018 |
| 5th Nov 2025 (Wed) | 5,396.00 | 5,404.00 | 5,396.00 | 5,417.50 | 24,746 |
| 4th Nov 2025 (Tue) | 5,378.00 | 5,378.00 | 5,358.00 | 5,410.50 | 16,513 |
| 3rd Nov 2025 (Mon) | 5,435.00 | 5,435.00 | 5,435.00 | 5,423.00 | 439 |
| 31st Oct 2025 (Fri) | 5,469.00 | 5,469.00 | 5,443.00 | 5,435.00 | 108 |
| 30th Oct 2025 (Thu) | 5,488.00 | 5,488.00 | 5,451.00 | 5,462.50 | 3,539 |
| 29th Oct 2025 (Wed) | 5,519.00 | 5,519.00 | 5,519.00 | 5,500.00 | 108 |
| 28th Oct 2025 (Tue) | 5,474.00 | 5,513.00 | 5,474.00 | 5,495.00 | 6,420 |
| 27th Oct 2025 (Mon) | 5,461.00 | 5,474.00 | 5,455.00 | 5,477.50 | 593 |
| 24th Oct 2025 (Fri) | 5,466.00 | 5,466.00 | 5,431.00 | 5,473.00 | 2,354 |
| 23rd Oct 2025 (Thu) | 5,399.00 | 5,463.00 | 5,399.00 | 5,463.00 | 4,694 |
| 22nd Oct 2025 (Wed) | 5,440.00 | 5,440.00 | 5,440.00 | 5,427.50 | 270 |
| 21st Oct 2025 (Tue) | 5,431.00 | 5,452.00 | 5,431.00 | 5,452.00 | 585 |
| 20th Oct 2025 (Mon) | 5,439.00 | 5,439.00 | 5,395.00 | 5,434.50 | 111 |
| 17th Oct 2025 (Fri) | 5,369.00 | 5,433.00 | 5,369.00 | 5,425.50 | 6,201 |
| 16th Oct 2025 (Thu) | 5,338.00 | 5,382.00 | 5,338.00 | 5,422.00 | 7,182 |