Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,435.50p Uncrossing Trade
16:35:01 - 05-Jun-25
Sell* 23 2,426.585p Negotiated Trade
15:17:50 - 05-Jun-25
Buy* 2 2,434.915p Suspected BUY Trade
15:13:30 - 05-Jun-25
Sell* 869 2,431.00p Result of RFQ
13:37:58 - 05-Jun-25
Sell* 869 2,430.778p Negotiated Trade
13:36:48 - 05-Jun-25
Unknown* 0 2,435.50p SI Trade
13:31:36 - 05-Jun-25
Unknown* 0 2,431.50p SI Trade
13:09:28 - 05-Jun-25
Sell* 1 2,431.50p Automatic Execution
13:05:25 - 05-Jun-25
Unknown* 0 2,432.50p SI Trade
10:24:07 - 05-Jun-25
Unknown* 0 2,440.50p SI Trade
09:37:23 - 05-Jun-25
Buy* 4 2,439.50p SI Trade
08:32:45 - 05-Jun-25
Buy* 2 2,440.50p SI Trade
08:24:35 - 05-Jun-25
Unknown* 0 2,442.00p SI Trade
08:15:02 - 05-Jun-25
Buy* 1 2,442.50p SI Trade
08:09:33 - 05-Jun-25
Unknown* 0 2,442.50p SI Trade
08:07:42 - 05-Jun-25
Unknown* 0 2,444.50p SI Trade
08:06:41 - 05-Jun-25
Unknown* 0 2,445.50p SI Trade
08:05:35 - 05-Jun-25
Unknown* 0 2,445.50p SI Trade
08:05:35 - 05-Jun-25
Unknown* 0 2,418.00p SI Trade
16:28:20 - 04-Jun-25
Buy* 677 2,426.00p Automatic Execution
16:21:14 - 04-Jun-25
Sell* 22 2,412.55p Negotiated Trade
15:08:51 - 04-Jun-25
Sell* 1 2,418.50p SI Trade
13:48:45 - 04-Jun-25
Sell* 2 2,418.50p SI Trade
13:48:44 - 04-Jun-25
Buy* 55 2,425.00p Suspected BUY Trade
12:39:18 - 04-Jun-25
Unknown* 0 2,420.00p SI Trade
10:09:59 - 04-Jun-25
Unknown* 0 2,414.00p SI Trade
10:09:59 - 04-Jun-25
Unknown* 0 2,418.50p SI Trade
08:27:41 - 04-Jun-25
Sell* 107 2,392.50p Automatic Execution
16:13:57 - 03-Jun-25
Sell* 207 2,392.50p Automatic Execution
16:13:57 - 03-Jun-25
Buy* 186 2,393.50p Automatic Execution
16:12:06 - 03-Jun-25
Buy* 17 2,397.50p Automatic Execution
14:58:49 - 03-Jun-25
Buy* 1 2,393.00p SI Trade
12:14:38 - 03-Jun-25
Buy* 1 2,393.00p SI Trade
12:14:34 - 03-Jun-25
Sell* 13 2,392.00p Automatic Execution
11:58:23 - 03-Jun-25
Buy* 2 2,392.50p SI Trade
11:09:38 - 03-Jun-25
Unknown* 0 2,391.00p SI Trade
10:39:41 - 03-Jun-25
Sell* 13 2,386.00p Negotiated Trade
09:18:29 - 03-Jun-25
Buy* 52 2,393.00p Suspected BUY Trade
08:10:23 - 03-Jun-25
Unknown* 0 2,392.50p SI Trade
08:05:44 - 03-Jun-25
Buy* 88 2,376.41p Suspected BUY Trade
15:51:38 - 02-Jun-25
Buy* 42 2,373.50p Suspected BUY Trade
11:25:40 - 02-Jun-25
Buy* 35 2,371.50p Suspected BUY Trade
10:50:49 - 02-Jun-25
Buy* 24 2,374.50p Suspected BUY Trade
08:58:26 - 02-Jun-25
Buy* 2 2,374.50p Suspected BUY Trade
08:39:06 - 02-Jun-25
Unknown* 0 2,377.00p SI Trade
08:06:39 - 02-Jun-25
Unknown* 0 2,377.00p SI Trade
08:06:39 - 02-Jun-25
Unknown* 0 2,378.00p SI Trade
08:06:05 - 02-Jun-25
Sell* 100 2,361.836p Negotiated Trade
08:04:17 - 02-Jun-25
Unknown* 0 2,383.00p SI Trade
08:00:57 - 02-Jun-25
Sell* 4 2,376.115p Negotiated Trade
15:19:40 - 30-May-25
Buy* 5 2,389.365p Suspected BUY Trade
15:14:12 - 30-May-25
Buy* 4 2,392.00p Suspected BUY Trade
08:33:13 - 30-May-25
Unknown* 0 2,392.50p SI Trade
08:32:29 - 30-May-25
Unknown* 0 2,392.50p SI Trade
08:32:27 - 30-May-25
Unknown* 0 2,402.50p SI Trade
08:04:45 - 30-May-25
Unknown* 0 2,401.50p SI Trade
08:03:56 - 30-May-25
Unknown* 0 2,400.50p SI Trade
08:00:42 - 30-May-25
Sell* 10 2,380.68p Negotiated Trade
15:11:38 - 29-May-25
Unknown* 0 2,412.50p SI Trade
14:08:50 - 29-May-25
Unknown* 0 2,412.50p SI Trade
14:08:50 - 29-May-25
Unknown* 0 2,412.50p SI Trade
14:08:50 - 29-May-25
Buy* 6 2,409.50p Suspected BUY Trade
11:27:19 - 29-May-25
Buy* 205 2,425.008p Ordinary
09:10:13 - 29-May-25
Unknown* 0 2,428.50p SI Trade
08:51:08 - 29-May-25
Buy* 1 2,385.32p Suspected BUY Trade
15:24:54 - 28-May-25
Unknown* 0 2,389.50p SI Trade
14:07:40 - 28-May-25
Buy* 8 2,385.43p Suspected BUY Trade
11:12:37 - 28-May-25
Buy* 3 2,385.425p Suspected BUY Trade
10:47:50 - 28-May-25
Unknown* 0 2,391.00p SI Trade
08:32:18 - 28-May-25
Unknown* 0 2,391.00p SI Trade
08:32:18 - 28-May-25
Unknown* 0 2,391.00p SI Trade
08:15:38 - 28-May-25
Unknown* 0 2,395.50p SI Trade
08:05:48 - 28-May-25
Unknown* 0 2,394.50p SI Trade
08:05:12 - 28-May-25
Unknown* 0 2,373.00p SI Trade
08:01:01 - 28-May-25
Unknown* 0 2,374.00p SI Trade
08:00:52 - 28-May-25
Sell* 13 2,363.69p Negotiated Trade
15:19:39 - 27-May-25
Buy* 1 2,382.31p Suspected BUY Trade
15:09:05 - 27-May-25
Buy* 290 2,367.00p Automatic Execution
15:00:00 - 27-May-25
Sell* 735 2,360.50p Result of RFQ
14:14:13 - 27-May-25
Buy* 8 2,365.00p Automatic Execution
14:08:42 - 27-May-25
Buy* 136 2,365.00p Automatic Execution
14:08:42 - 27-May-25
Unknown* 0 2,365.00p SI Trade
13:36:56 - 27-May-25
Unknown* 0 2,361.50p SI Trade
13:09:22 - 27-May-25
Unknown* 0 2,361.50p SI Trade
13:09:21 - 27-May-25
Unknown* 0 2,370.00p SI Trade
11:46:05 - 27-May-25
Unknown* 0 2,369.50p SI Trade
11:46:02 - 27-May-25
Buy* 1 2,369.50p Automatic Execution
11:46:02 - 27-May-25
Sell* 166 2,368.50p Negotiated Trade
09:05:49 - 27-May-25
Unknown* 0 2,373.50p SI Trade
08:07:46 - 27-May-25
Unknown* 0 2,373.50p SI Trade
08:07:46 - 27-May-25
Unknown* 0 2,383.50p SI Trade
08:05:17 - 27-May-25
Unknown* 0 2,373.00p SI Trade
15:24:15 - 23-May-25
Buy* 2 2,372.40p Suspected BUY Trade
15:10:41 - 23-May-25
Unknown* 0 2,372.00p SI Trade
15:01:08 - 23-May-25
Unknown* 0 2,368.50p SI Trade
14:45:51 - 23-May-25
Unknown* 0 2,350.00p SI Trade
14:31:15 - 23-May-25
Sell* 1 2,350.00p Automatic Execution
14:31:13 - 23-May-25
Sell* 310 2,367.565p Negotiated Trade
15:53:48 - 22-May-25
Sell* 1 2,368.06p Negotiated Trade
15:04:27 - 22-May-25
Sell* 110 2,365.00p Automatic Execution
14:36:03 - 22-May-25
Sell* 290 2,371.00p Automatic Execution
14:36:03 - 22-May-25
Unknown* 0 2,393.50p SI Trade
08:05:43 - 22-May-25
Buy* 5 2,400.425p Suspected BUY Trade
15:05:53 - 21-May-25
Sell* 596 2,394.00p Result of RFQ
14:34:56 - 21-May-25
Buy* 208 2,395.92p Suspected BUY Trade
08:50:43 - 21-May-25
Buy* 1 2,378.93p Suspected BUY Trade
15:09:27 - 20-May-25
Buy* 56 2,382.00p Suspected BUY Trade
13:38:32 - 20-May-25
Unknown* 0 2,376.50p SI Trade
08:41:23 - 20-May-25
Unknown* 0 2,376.00p SI Trade
08:41:22 - 20-May-25
Unknown* 0 2,398.00p SI Trade
08:06:00 - 20-May-25
Unknown* 0 2,398.00p SI Trade
08:06:00 - 20-May-25
Unknown* 0 2,398.00p SI Trade
08:06:00 - 20-May-25
Unknown* 0 2,398.00p SI Trade
08:06:00 - 20-May-25
Unknown* 0 2,398.00p SI Trade
08:03:58 - 20-May-25
Buy* 1 2,382.43p Suspected BUY Trade
15:41:47 - 19-May-25
Sell* 1 2,363.85p Negotiated Trade
15:37:11 - 19-May-25
Unknown* 0 2,390.00p SI Trade
08:08:14 - 19-May-25
Sell* 2 2,385.91p Negotiated Trade
15:17:32 - 16-May-25
Buy* 5 2,426.08p Suspected BUY Trade
15:13:14 - 16-May-25
Buy* 300 2,409.50p Automatic Execution
14:16:09 - 16-May-25
Sell* 13 2,388.00p Negotiated Trade
13:57:39 - 16-May-25
Unknown* 0 2,393.00p SI Trade
10:56:00 - 16-May-25
Sell* 184 2,372.00p Result of RFQ
10:46:04 - 15-May-25
Sell* 290 2,382.50p Automatic Execution
10:46:01 - 15-May-25
Sell* 474 2,382.847p Negotiated Trade
10:36:37 - 15-May-25
Unknown* 0 2,404.00p SI Trade
08:04:30 - 15-May-25
Sell* 232 2,409.035p Negotiated Trade
14:02:03 - 14-May-25
Buy* 1 2,396.42p Suspected BUY Trade
15:11:56 - 13-May-25
Sell* 2,049 2,377.00p Automatic Execution
14:19:36 - 13-May-25
Sell* 290 2,379.50p Automatic Execution
14:19:36 - 13-May-25
Sell* 661 2,380.50p Automatic Execution
14:19:36 - 13-May-25
Unknown* 0 2,384.50p SI Trade
12:56:58 - 13-May-25
Unknown* 0 2,384.50p SI Trade
12:29:27 - 13-May-25
Buy* 62 2,376.50p Automatic Execution
12:12:37 - 13-May-25
Buy* 290 2,374.00p Automatic Execution
10:17:20 - 13-May-25
Unknown* 0 2,413.00p SI Trade
08:05:00 - 13-May-25
Sell* 290 2,403.50p Automatic Execution
15:37:30 - 12-May-25
Buy* 36 2,414.89p Suspected BUY Trade
15:21:02 - 12-May-25
Sell* 290 2,410.50p Automatic Execution
13:12:55 - 12-May-25
Buy* 25 2,400.00p Automatic Execution
11:59:00 - 12-May-25
Buy* 8 2,400.00p Automatic Execution
11:53:38 - 12-May-25
Unknown* 0 2,402.50p SI Trade
11:13:19 - 12-May-25
Buy* 100 2,401.227p Suspected BUY Trade
11:11:43 - 12-May-25
Buy* 11 2,402.00p Automatic Execution
10:29:13 - 12-May-25
Buy* 12 2,402.00p Automatic Execution
10:28:42 - 12-May-25
Buy* 24 2,402.00p Automatic Execution
10:23:01 - 12-May-25
Buy* 17 2,402.00p Automatic Execution
10:23:00 - 12-May-25
Sell* 290 2,419.50p Automatic Execution
08:38:09 - 12-May-25
Buy* 206 2,415.758p Suspected BUY Trade
08:24:06 - 12-May-25
Buy* 420 2,354.00p Automatic Execution
16:24:37 - 09-May-25
Buy* 420 2,354.00p Automatic Execution
16:24:22 - 09-May-25
Buy* 85 2,351.00p Automatic Execution
16:18:15 - 09-May-25
Buy* 185 2,350.00p Automatic Execution
16:09:24 - 09-May-25
Sell* 85 2,352.50p Automatic Execution
15:03:51 - 09-May-25
Sell* 290 2,358.00p Automatic Execution
15:03:51 - 09-May-25
Sell* 184 2,360.50p Automatic Execution
15:03:51 - 09-May-25
Buy* 105 2,368.90p Suspected BUY Trade
14:56:39 - 09-May-25
Buy* 2 2,366.44p Suspected BUY Trade
10:43:39 - 09-May-25
Unknown* 0 2,379.50p SI Trade
08:05:02 - 09-May-25
Unknown* 213 2,345.25p Negotiated Trade
13:37:51 - 08-May-25
Buy* 290 2,340.00p Automatic Execution
13:31:56 - 08-May-25
Sell* 976 2,337.00p Automatic Execution
11:07:28 - 08-May-25
Buy* 290 2,338.50p Automatic Execution
11:07:28 - 08-May-25
Buy* 3 2,363.00p SI Trade
08:00:32 - 08-May-25
Buy* 1,280 2,330.50p Automatic Execution
16:28:30 - 07-May-25
Buy* 290 2,330.50p Automatic Execution
16:28:30 - 07-May-25
Sell* 1,606 2,329.50p Automatic Execution
16:28:26 - 07-May-25
Buy* 1,606 2,329.50p Automatic Execution
16:28:22 - 07-May-25
Sell* 1,606 2,326.00p Automatic Execution
16:28:21 - 07-May-25
Sell* 1,606 2,326.00p Automatic Execution
16:28:16 - 07-May-25
Buy* 1,606 2,326.00p Automatic Execution
16:28:16 - 07-May-25
Buy* 173 2,329.50p Automatic Execution
15:43:55 - 07-May-25
Sell* 1,608 2,327.00p Automatic Execution
15:43:53 - 07-May-25
Sell* 1,610 2,327.00p Automatic Execution
15:43:48 - 07-May-25
Buy* 1,609 2,327.00p Automatic Execution
15:43:48 - 07-May-25
Sell* 84 2,347.967p Negotiated Trade
13:39:26 - 07-May-25
Sell* 42 2,329.532p Ordinary
13:27:00 - 07-May-25
Sell* 109 1,978.59p Negotiated Trade
13:20:46 - 07-May-25
Unknown* 0 2,326.00p SI Trade
10:45:36 - 07-May-25
Unknown* 0 2,335.00p SI Trade
08:05:10 - 07-May-25
Buy* 290 2,365.00p Automatic Execution
16:21:55 - 06-May-25
Buy* 944 2,359.00p Automatic Execution
16:15:24 - 06-May-25
Buy* 1 2,363.00p Automatic Execution
16:11:49 - 06-May-25
Buy* 150 2,350.00p Automatic Execution
15:20:24 - 06-May-25
Sell* 1 2,347.03p Negotiated Trade
15:09:12 - 06-May-25
Sell* 944 2,348.50p Automatic Execution
15:07:19 - 06-May-25
Buy* 4 2,349.93p Suspected BUY Trade
14:50:37 - 06-May-25
Sell* 212 2,345.50p Result of RFQ
11:36:17 - 06-May-25
Sell* 80 2,345.00p Automatic Execution
11:33:17 - 06-May-25
Sell* 300 2,345.00p Automatic Execution
11:33:13 - 06-May-25
Sell* 592 2,345.605p Negotiated Trade
11:28:25 - 06-May-25
Unknown* 0 2,356.50p SI Trade
08:53:30 - 06-May-25
Unknown* 0 2,351.50p SI Trade
08:53:30 - 06-May-25
Sell* 243 2,352.00p Automatic Execution
08:38:48 - 06-May-25
Sell* 290 2,352.00p Automatic Execution
08:38:48 - 06-May-25
Unknown* 0 2,368.00p SI Trade
08:05:55 - 06-May-25
Unknown* 3 2,368.00p SI Trade
08:05:29 - 06-May-25
Sell* 198 2,346.00p Result of RFQ
15:18:16 - 02-May-25
Sell* 290 2,359.50p Automatic Execution
15:18:13 - 02-May-25
Sell* 488 2,358.787p Negotiated Trade
15:15:10 - 02-May-25
FTSE 100 Latest
Value8,811.04
Change9.75