| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 3,188.00p | Uncrossing Trade |
16:35:26 - 02-Apr-26 |
| Sell* | 27 | 3,201.00p | Automatic Execution |
16:18:16 - 02-Apr-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
16:16:50 - 02-Apr-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:03:23 - 02-Apr-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:02:37 - 02-Apr-26 |
| Buy* | 10 | 3,178.90p | Suspected BUY Trade |
15:26:07 - 02-Apr-26 |
| Buy* | 18 | 3,180.00p | Automatic Execution |
15:14:30 - 02-Apr-26 |
| Buy* | 1 | 3,177.90p | Suspected BUY Trade |
15:09:35 - 02-Apr-26 |
| Buy* | 2 | 3,152.85p | Suspected BUY Trade |
14:17:31 - 02-Apr-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
14:10:35 - 02-Apr-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
14:05:29 - 02-Apr-26 |
| Sell* | 240 | 3,144.512p | Negotiated Trade |
13:40:39 - 02-Apr-26 |
| Buy* | 2 | 3,166.00p | Suspected BUY Trade |
11:42:57 - 02-Apr-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
10:04:14 - 02-Apr-26 |
| Buy* | 157 | 3,178.25p | Suspected BUY Trade |
09:47:41 - 02-Apr-26 |
| Buy* | 2 | 3,179.00p | Suspected BUY Trade |
08:37:57 - 02-Apr-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
08:35:09 - 02-Apr-26 |
| Buy* | 4 | 3,175.00p | Automatic Execution |
08:31:45 - 02-Apr-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
08:27:37 - 02-Apr-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
08:22:02 - 02-Apr-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
08:22:01 - 02-Apr-26 |
| Buy* | 1 | 3,179.00p | Automatic Execution |
08:22:01 - 02-Apr-26 |
| Buy* | 5 | 3,172.00p | Automatic Execution |
08:21:13 - 02-Apr-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
08:05:37 - 02-Apr-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:05:37 - 02-Apr-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
08:05:37 - 02-Apr-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
08:05:37 - 02-Apr-26 |
| Sell* | 30 | 3,128.00p | Uncrossing Trade |
08:05:37 - 02-Apr-26 |
| Sell* | 190 | 3,246.00p | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Sell* | 19 | 3,251.70p | Negotiated Trade |
16:24:43 - 01-Apr-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
16:23:01 - 01-Apr-26 |
| Sell* | 20 | 3,252.25p | Negotiated Trade |
16:22:36 - 01-Apr-26 |
| Sell* | 242 | 3,266.00p | Automatic Execution |
16:19:09 - 01-Apr-26 |
| Sell* | 21 | 3,253.75p | Negotiated Trade |
16:18:31 - 01-Apr-26 |
| Unknown* | 0 | 3,253.00p | SI Trade |
15:39:14 - 01-Apr-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
15:36:40 - 01-Apr-26 |
| Buy* | 215 | 3,253.00p | Automatic Execution |
15:26:30 - 01-Apr-26 |
| Buy* | 802 | 3,241.012p | Suspected BUY Trade |
15:17:30 - 01-Apr-26 |
| Buy* | 44 | 3,240.85p | Suspected BUY Trade |
15:11:54 - 01-Apr-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
15:06:55 - 01-Apr-26 |
| Sell* | 193 | 3,230.00p | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 11 | 3,221.55p | Negotiated Trade |
14:16:05 - 01-Apr-26 |
| Buy* | 9 | 3,233.45p | Suspected BUY Trade |
14:16:03 - 01-Apr-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
14:14:32 - 01-Apr-26 |
| Sell* | 2 | 3,226.00p | SI Trade |
12:43:23 - 01-Apr-26 |
| Sell* | 275 | 3,224.727p | Negotiated Trade |
10:57:20 - 01-Apr-26 |
| Sell* | 11 | 3,221.65p | Negotiated Trade |
10:50:44 - 01-Apr-26 |
| Unknown* | 0 | 3,231.00p | SI Trade |
10:14:25 - 01-Apr-26 |
| Sell* | 5 | 3,226.00p | Automatic Execution |
10:11:05 - 01-Apr-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
09:59:45 - 01-Apr-26 |
| Buy* | 107 | 3,238.12p | Suspected BUY Trade |
09:57:31 - 01-Apr-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
09:44:41 - 01-Apr-26 |
| Buy* | 5 | 3,236.649p | Suspected BUY Trade |
09:22:24 - 01-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:48:44 - 01-Apr-26 |
| Unknown* | 0 | 3,256.00p | SI Trade |
08:44:12 - 01-Apr-26 |
| Unknown* | 0 | 3,257.00p | SI Trade |
08:40:45 - 01-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:32:00 - 01-Apr-26 |
| Buy* | 187 | 3,247.999p | Suspected BUY Trade |
08:22:59 - 01-Apr-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
08:05:52 - 01-Apr-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
08:05:52 - 01-Apr-26 |
| Buy* | 150 | 3,264.00p | Suspected BUY Trade |
08:05:51 - 01-Apr-26 |
| Sell* | 7 | 3,141.00p | Uncrossing Trade |
16:35:07 - 31-Mar-26 |
| Buy* | 3 | 3,154.00p | SI Trade |
15:33:32 - 31-Mar-26 |
| Buy* | 27 | 3,154.00p | Automatic Execution |
15:32:04 - 31-Mar-26 |
| Buy* | 9 | 3,142.90p | Suspected BUY Trade |
15:10:58 - 31-Mar-26 |
| Sell* | 7 | 3,108.40p | Negotiated Trade |
14:13:44 - 31-Mar-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
10:28:25 - 31-Mar-26 |
| Sell* | 1 | 3,101.00p | SI Trade |
10:12:52 - 31-Mar-26 |
| Buy* | 2 | 3,115.00p | Suspected BUY Trade |
09:14:23 - 31-Mar-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
08:18:17 - 31-Mar-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:13:35 - 31-Mar-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
08:00:45 - 31-Mar-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
08:00:45 - 31-Mar-26 |
| Buy* | 31 | 3,206.00p | Suspected BUY Trade |
16:35:24 - 30-Mar-26 |
| Buy* | 119 | 3,184.00p | Automatic Execution |
16:02:05 - 30-Mar-26 |
| Buy* | 180 | 3,184.00p | Automatic Execution |
16:02:04 - 30-Mar-26 |
| Buy* | 120 | 3,184.00p | Suspected BUY Trade |
15:57:44 - 30-Mar-26 |
| Buy* | 91 | 3,178.81p | Suspected BUY Trade |
15:45:39 - 30-Mar-26 |
| Sell* | 140 | 3,178.00p | Automatic Execution |
15:45:34 - 30-Mar-26 |
| Buy* | 101 | 3,180.901p | Suspected BUY Trade |
15:45:01 - 30-Mar-26 |
| Buy* | 104 | 3,183.94p | Suspected BUY Trade |
15:40:55 - 30-Mar-26 |
| Buy* | 1 | 3,184.00p | Automatic Execution |
15:27:35 - 30-Mar-26 |
| Buy* | 61 | 3,178.00p | Automatic Execution |
15:12:57 - 30-Mar-26 |
| Buy* | 139 | 3,178.00p | Automatic Execution |
15:12:55 - 30-Mar-26 |
| Sell* | 12 | 3,171.00p | Negotiated Trade |
15:02:16 - 30-Mar-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
14:56:45 - 30-Mar-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
14:32:35 - 30-Mar-26 |
| Buy* | 62 | 3,196.443p | Suspected BUY Trade |
11:12:08 - 30-Mar-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:37:01 - 30-Mar-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:13:19 - 30-Mar-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:13:19 - 30-Mar-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:13:19 - 30-Mar-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:13:19 - 30-Mar-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:13:19 - 30-Mar-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:13:19 - 30-Mar-26 |
| Sell* | 26 | 3,160.00p | Uncrossing Trade |
16:35:25 - 27-Mar-26 |
| Buy* | 14 | 3,186.00p | Automatic Execution |
16:01:48 - 27-Mar-26 |
| Sell* | 33 | 3,169.00p | Automatic Execution |
15:56:59 - 27-Mar-26 |
| Sell* | 290 | 3,170.00p | Automatic Execution |
15:55:59 - 27-Mar-26 |
| Sell* | 838 | 3,164.00p | Automatic Execution |
15:55:59 - 27-Mar-26 |
| Sell* | 838 | 3,173.598p | Negotiated Trade |
15:53:28 - 27-Mar-26 |
| Buy* | 1 | 3,173.84p | Suspected BUY Trade |
14:57:23 - 27-Mar-26 |
| Buy* | 2 | 3,172.82p | Suspected BUY Trade |
14:12:43 - 27-Mar-26 |
| Sell* | 119 | 3,176.16p | Negotiated Trade |
10:44:58 - 27-Mar-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
10:38:38 - 27-Mar-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
08:50:55 - 27-Mar-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:32:19 - 27-Mar-26 |
| Unknown* | 0 | 3,222.00p | SI Trade |
08:00:39 - 27-Mar-26 |
| Sell* | 95 | 3,152.00p | Uncrossing Trade |
16:35:10 - 26-Mar-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
16:27:20 - 26-Mar-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
16:18:42 - 26-Mar-26 |
| Sell* | 143 | 3,166.00p | Automatic Execution |
16:15:34 - 26-Mar-26 |
| Sell* | 236 | 3,165.00p | Automatic Execution |
16:15:34 - 26-Mar-26 |
| Buy* | 1 | 3,178.85p | Suspected BUY Trade |
15:16:51 - 26-Mar-26 |
| Buy* | 217 | 3,179.00p | Automatic Execution |
15:14:30 - 26-Mar-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
09:13:36 - 26-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:44:08 - 26-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:26:31 - 26-Mar-26 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:06:39 - 26-Mar-26 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:06:39 - 26-Mar-26 |
| Buy* | 2 | 3,239.00p | Automatic Execution |
15:21:30 - 25-Mar-26 |
| Buy* | 1 | 3,254.80p | Suspected BUY Trade |
15:06:38 - 25-Mar-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
14:06:38 - 25-Mar-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
14:01:35 - 25-Mar-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
08:28:36 - 25-Mar-26 |
| Buy* | 30 | 3,197.00p | Suspected BUY Trade |
16:35:16 - 24-Mar-26 |
| Sell* | 418 | 3,171.00p | Automatic Execution |
16:19:21 - 24-Mar-26 |
| Sell* | 290 | 3,174.00p | Automatic Execution |
16:19:21 - 24-Mar-26 |
| Sell* | 292 | 3,175.00p | Automatic Execution |
16:19:21 - 24-Mar-26 |
| Sell* | 400 | 3,172.00p | Automatic Execution |
16:17:05 - 24-Mar-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
15:31:27 - 24-Mar-26 |
| Sell* | 23 | 3,175.18p | Negotiated Trade |
15:08:30 - 24-Mar-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
14:22:43 - 24-Mar-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
14:20:01 - 24-Mar-26 |
| Buy* | 1 | 3,182.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Buy* | 2 | 3,181.84p | Suspected BUY Trade |
14:13:21 - 24-Mar-26 |
| Sell* | 345 | 3,165.00p | Automatic Execution |
10:03:05 - 24-Mar-26 |
| Sell* | 345 | 3,166.104p | Negotiated Trade |
10:02:48 - 24-Mar-26 |
| Buy* | 45 | 3,183.00p | Automatic Execution |
08:14:31 - 24-Mar-26 |
| Buy* | 49 | 3,183.00p | Automatic Execution |
08:14:31 - 24-Mar-26 |
| Buy* | 21 | 3,183.00p | Automatic Execution |
08:14:31 - 24-Mar-26 |
| Buy* | 32 | 3,183.00p | Automatic Execution |
08:14:31 - 24-Mar-26 |
| Sell* | 767 | 3,182.00p | Automatic Execution |
08:14:30 - 24-Mar-26 |
| Buy* | 654 | 3,182.00p | Automatic Execution |
08:14:30 - 24-Mar-26 |
| Buy* | 324 | 3,182.00p | Automatic Execution |
08:14:30 - 24-Mar-26 |
| Buy* | 324 | 3,182.00p | Automatic Execution |
08:14:30 - 24-Mar-26 |
| Buy* | 258 | 3,183.00p | Automatic Execution |
08:14:30 - 24-Mar-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:06:21 - 24-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:01:34 - 24-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:01:05 - 24-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:01:05 - 24-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:01:05 - 24-Mar-26 |
| Buy* | 110 | 3,192.00p | Suspected BUY Trade |
16:35:06 - 23-Mar-26 |
| Buy* | 2 | 3,249.00p | Automatic Execution |
15:26:30 - 23-Mar-26 |
| Buy* | 210 | 3,211.00p | Automatic Execution |
14:33:30 - 23-Mar-26 |
| Sell* | 290 | 3,211.00p | Automatic Execution |
14:33:30 - 23-Mar-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
13:31:21 - 23-Mar-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
13:31:21 - 23-Mar-26 |
| Sell* | 107 | 3,219.00p | Automatic Execution |
12:20:01 - 23-Mar-26 |
| Sell* | 107 | 3,219.00p | Automatic Execution |
12:20:01 - 23-Mar-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
10:12:47 - 23-Mar-26 |
| Sell* | 1 | 3,128.00p | SI Trade |
09:43:11 - 23-Mar-26 |
| Sell* | 290 | 3,142.00p | Automatic Execution |
08:44:43 - 23-Mar-26 |
| Buy* | 416 | 3,143.00p | Automatic Execution |
08:43:11 - 23-Mar-26 |
| Buy* | 662 | 3,143.00p | Automatic Execution |
08:43:11 - 23-Mar-26 |
| Buy* | 346 | 3,148.00p | Automatic Execution |
08:38:26 - 23-Mar-26 |
| Buy* | 643 | 3,148.00p | Automatic Execution |
08:37:26 - 23-Mar-26 |
| Buy* | 658 | 3,149.00p | Automatic Execution |
08:37:10 - 23-Mar-26 |
| Sell* | 273 | 3,158.00p | Automatic Execution |
08:32:11 - 23-Mar-26 |
| Buy* | 455 | 3,158.00p | Automatic Execution |
08:31:01 - 23-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:30:00 - 23-Mar-26 |
| Sell* | 617 | 3,158.00p | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Buy* | 76 | 3,158.00p | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Buy* | 659 | 3,158.00p | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Sell* | 4 | 3,094.00p | SI Trade |
08:14:24 - 23-Mar-26 |
| Sell* | 13 | 3,093.00p | SI Trade |
08:14:23 - 23-Mar-26 |
| Sell* | 13 | 3,092.00p | SI Trade |
08:14:23 - 23-Mar-26 |
| Buy* | 2 | 3,162.00p | SI Trade |
08:14:22 - 23-Mar-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
08:14:22 - 23-Mar-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
08:14:22 - 23-Mar-26 |
| Sell* | 1,247 | 3,091.00p | Automatic Execution |
08:14:22 - 23-Mar-26 |
| Sell* | 673 | 3,092.00p | Automatic Execution |
08:14:22 - 23-Mar-26 |
| Sell* | 19 | 3,093.00p | SI Trade |
08:14:22 - 23-Mar-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
08:14:22 - 23-Mar-26 |
| Buy* | 3 | 3,162.00p | Automatic Execution |
08:03:38 - 23-Mar-26 |
| Buy* | 3 | 3,162.00p | Automatic Execution |
08:02:01 - 23-Mar-26 |
| Buy* | 10 | 3,156.00p | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 3 | 3,156.00p | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Sell* | 27 | 3,209.00p | Uncrossing Trade |
16:35:20 - 20-Mar-26 |
| Sell* | 650 | 3,218.00p | Automatic Execution |
16:21:27 - 20-Mar-26 |
| Unknown* | 0 | 3,207.46212p | SI Trade Currency Conversion |
16:05:41 - 20-Mar-26 |
| Buy* | 100 | 3,241.00p | Automatic Execution |
16:01:49 - 20-Mar-26 |
| Buy* | 487 | 3,235.00p | Automatic Execution |
16:01:49 - 20-Mar-26 |
| Buy* | 290 | 3,230.00p | Automatic Execution |
16:01:49 - 20-Mar-26 |
| Sell* | 454 | 3,215.00p | Automatic Execution |
14:58:35 - 20-Mar-26 |
| Sell* | 132 | 3,207.00p | Automatic Execution |
14:54:40 - 20-Mar-26 |
| Sell* | 188 | 3,208.00p | Automatic Execution |
14:54:40 - 20-Mar-26 |
| Unknown* | 0 | 3,221.00p | SI Trade |
14:11:43 - 20-Mar-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
14:09:49 - 20-Mar-26 |