| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,431.50 | 2,435.50 | 2,431.50 | 2,435.50 | 1,772 |
| 4th Jun 2025 (Wed) | 2,426.00 | 2,426.00 | 2,426.00 | 2,423.00 | 757 |
| 3rd Jun 2025 (Tue) | 2,392.00 | 2,397.50 | 2,392.00 | 2,398.50 | 611 |
| 2nd Jun 2025 (Mon) | 2,378.25 | 2,378.25 | 2,373.50 | 2,373.50 | 291 |
| 30th May 2025 (Fri) | 2,392.25 | 2,392.25 | 2,378.25 | 2,378.25 | 23 |
| 29th May 2025 (Thu) | 2,377.00 | 2,392.25 | 2,377.00 | 2,392.25 | 221 |
| 28th May 2025 (Wed) | 2,376.25 | 2,377.00 | 2,376.25 | 2,377.00 | 12 |
| 27th May 2025 (Tue) | 2,369.50 | 2,369.50 | 2,365.00 | 2,376.25 | 1,350 |
| 26th May 2025 (Mon) | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0 |
| 23rd May 2025 (Fri) | 2,350.00 | 2,350.00 | 2,350.00 | 2,369.00 | 3 |
| 22nd May 2025 (Thu) | 2,371.00 | 2,371.00 | 2,365.00 | 2,371.75 | 711 |
| 21st May 2025 (Wed) | 2,374.50 | 2,398.00 | 2,374.50 | 2,398.00 | 809 |
| 20th May 2025 (Tue) | 2,383.00 | 2,383.00 | 2,374.50 | 2,374.50 | 57 |
| 19th May 2025 (Mon) | 2,390.00 | 2,390.00 | 2,383.00 | 2,383.00 | 2 |
| 16th May 2025 (Fri) | 2,409.50 | 2,409.50 | 2,409.50 | 2,390.00 | 320 |
| 15th May 2025 (Thu) | 2,382.50 | 2,382.50 | 2,382.50 | 2,386.00 | 949 |
| 14th May 2025 (Wed) | 2,415.50 | 2,415.50 | 2,415.50 | 2,422.25 | 522 |
| 13th May 2025 (Tue) | 2,374.00 | 2,385.00 | 2,374.00 | 2,396.25 | 4,312 |
| 12th May 2025 (Mon) | 2,419.50 | 2,419.50 | 2,400.00 | 2,409.25 | 1,435 |
| 9th May 2025 (Fri) | 2,360.50 | 2,360.50 | 2,350.00 | 2,351.25 | 1,776 |
| 8th May 2025 (Thu) | 2,338.50 | 2,340.00 | 2,337.00 | 2,348.50 | 1,772 |
| 7th May 2025 (Wed) | 2,327.00 | 2,330.50 | 2,326.00 | 2,323.25 | 14,835 |
| 6th May 2025 (Tue) | 2,352.00 | 2,365.00 | 2,345.00 | 2,365.75 | 4,070 |
| 5th May 2025 (Mon) | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0 |
| 2nd May 2025 (Fri) | 2,359.50 | 2,359.50 | 2,359.50 | 2,363.00 | 1,019 |
| 1st May 2025 (Thu) | 2,248.00 | 2,271.00 | 2,248.00 | 2,271.00 | 226 |
| 30th Apr 2025 (Wed) | 2,188.00 | 2,264.00 | 2,188.00 | 2,248.00 | 2,392 |
| 29th Apr 2025 (Tue) | 2,223.00 | 2,251.00 | 2,218.00 | 2,226.50 | 9,774 |
| 28th Apr 2025 (Mon) | 2,212.00 | 2,212.50 | 2,194.00 | 2,194.00 | 1,060 |
| 25th Apr 2025 (Fri) | 2,206.00 | 2,206.00 | 2,201.25 | 2,201.25 | 183 |
| 24th Apr 2025 (Thu) | 2,187.50 | 2,187.50 | 2,187.50 | 2,206.00 | 416 |
| 23rd Apr 2025 (Wed) | 2,194.50 | 2,197.00 | 2,194.50 | 2,197.00 | 4 |
| 22nd Apr 2025 (Tue) | 2,135.50 | 2,142.00 | 2,135.50 | 2,145.75 | 1,109 |
| 21st Apr 2025 (Mon) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 18th Apr 2025 (Fri) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 17th Apr 2025 (Thu) | 2,162.00 | 2,162.00 | 2,155.00 | 2,155.00 | 1,676 |
| 16th Apr 2025 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,151.50 | 14 |
| 15th Apr 2025 (Tue) | 2,163.00 | 2,170.00 | 2,158.00 | 2,167.50 | 339 |
| 14th Apr 2025 (Mon) | 2,154.00 | 2,159.00 | 2,154.00 | 2,150.25 | 746 |
| 11th Apr 2025 (Fri) | 2,126.00 | 2,126.00 | 2,126.00 | 2,134.50 | 5 |
| 10th Apr 2025 (Thu) | 2,117.00 | 2,117.00 | 2,105.00 | 2,089.00 | 1,442 |
| 9th Apr 2025 (Wed) | 2,009.00 | 2,013.50 | 1,960.00 | 1,992.50 | 20,546 |
| 8th Apr 2025 (Tue) | 2,044.00 | 2,075.00 | 2,044.00 | 2,060.00 | 2,999 |
| 7th Apr 2025 (Mon) | 2,020.00 | 2,098.50 | 1,982.50 | 2,061.00 | 15,312 |