| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,128.00 | 3,201.00 | 3,128.00 | 3,188.00 | 528 |
| 1st Apr 2026 (Wed) | 3,264.00 | 3,266.00 | 3,226.00 | 3,246.00 | 2,538 |
| 31st Mar 2026 (Tue) | 3,154.00 | 3,154.00 | 3,141.00 | 3,141.00 | 56 |
| 30th Mar 2026 (Mon) | 3,176.00 | 3,206.00 | 3,174.00 | 3,206.00 | 1,560 |
| 27th Mar 2026 (Fri) | 3,170.00 | 3,186.00 | 3,160.00 | 3,160.00 | 2,161 |
| 26th Mar 2026 (Thu) | 3,243.00 | 3,243.00 | 3,152.00 | 3,152.00 | 711 |
| 25th Mar 2026 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,246.50 | 3 |
| 24th Mar 2026 (Tue) | 3,182.00 | 3,197.00 | 3,165.00 | 3,197.00 | 4,620 |
| 23rd Mar 2026 (Mon) | 3,156.00 | 3,249.00 | 3,091.00 | 3,192.00 | 8,609 |
| 20th Mar 2026 (Fri) | 3,259.00 | 3,259.00 | 3,207.00 | 3,209.00 | 4,083 |
| 19th Mar 2026 (Thu) | 3,278.00 | 3,278.00 | 3,217.00 | 3,247.50 | 4,274 |
| 18th Mar 2026 (Wed) | 3,323.00 | 3,323.00 | 3,280.00 | 3,280.00 | 2,795 |
| 17th Mar 2026 (Tue) | 3,296.00 | 3,318.00 | 3,296.00 | 3,299.00 | 1,080 |
| 16th Mar 2026 (Mon) | 3,269.00 | 3,283.00 | 3,258.00 | 3,261.50 | 1,002 |
| 13th Mar 2026 (Fri) | 3,207.00 | 3,259.00 | 3,191.00 | 3,199.00 | 3,770 |
| 12th Mar 2026 (Thu) | 3,180.00 | 3,183.00 | 3,180.00 | 3,188.50 | 1,983 |
| 11th Mar 2026 (Wed) | 3,256.00 | 3,256.00 | 3,246.00 | 3,246.00 | 27 |
| 10th Mar 2026 (Tue) | 3,202.00 | 3,253.00 | 3,202.00 | 3,253.00 | 1,006 |
| 9th Mar 2026 (Mon) | 3,178.00 | 3,178.00 | 3,176.00 | 3,179.00 | 830 |
| 6th Mar 2026 (Fri) | 3,219.00 | 3,219.00 | 3,153.00 | 3,169.00 | 1,165 |
| 5th Mar 2026 (Thu) | 3,220.00 | 3,220.00 | 3,220.00 | 3,180.00 | 232 |
| 4th Mar 2026 (Wed) | 3,144.00 | 3,217.00 | 3,140.00 | 3,217.00 | 4,357 |
| 3rd Mar 2026 (Tue) | 3,316.00 | 3,317.00 | 3,183.00 | 3,224.50 | 5,273 |
| 2nd Mar 2026 (Mon) | 3,363.00 | 3,425.00 | 3,363.00 | 3,397.00 | 4,181 |
| 27th Feb 2026 (Fri) | 3,434.00 | 3,439.00 | 3,432.00 | 3,439.00 | 748 |
| 26th Feb 2026 (Thu) | 3,468.00 | 3,468.00 | 3,363.00 | 3,412.00 | 13,288 |
| 25th Feb 2026 (Wed) | 3,454.00 | 3,454.00 | 3,421.00 | 3,424.50 | 5,464 |
| 24th Feb 2026 (Tue) | 3,415.00 | 3,429.00 | 3,405.00 | 3,428.50 | 7,532 |
| 23rd Feb 2026 (Mon) | 3,410.00 | 3,410.00 | 3,384.00 | 3,366.50 | 3,217 |
| 20th Feb 2026 (Fri) | 3,391.00 | 3,396.00 | 3,382.00 | 3,381.00 | 3,449 |
| 19th Feb 2026 (Thu) | 3,391.00 | 3,420.00 | 3,391.00 | 3,420.00 | 5,346 |
| 18th Feb 2026 (Wed) | 3,343.00 | 3,371.00 | 3,343.00 | 3,371.00 | 77 |
| 17th Feb 2026 (Tue) | 3,308.00 | 3,349.00 | 3,308.00 | 3,349.00 | 2,684 |
| 16th Feb 2026 (Mon) | 3,479.00 | 3,479.00 | 3,293.00 | 3,377.50 | 314 |
| 13th Feb 2026 (Fri) | 3,300.00 | 3,310.00 | 3,276.00 | 3,310.00 | 1,923 |
| 12th Feb 2026 (Thu) | 3,328.00 | 3,333.00 | 3,304.00 | 3,277.50 | 3,535 |
| 11th Feb 2026 (Wed) | 3,260.00 | 3,262.00 | 3,256.00 | 3,278.50 | 1,806 |
| 10th Feb 2026 (Tue) | 3,254.00 | 3,256.00 | 3,252.00 | 3,247.00 | 976 |
| 9th Feb 2026 (Mon) | 3,226.00 | 3,280.00 | 3,226.00 | 3,259.00 | 1,880 |
| 6th Feb 2026 (Fri) | 3,120.00 | 3,227.00 | 3,120.00 | 3,219.00 | 1,565 |