Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 2,526.00 2,527.00 2,526.00 2,529.00 1,886
25th Jun 2025 (Wed) 2,525.00 2,525.00 2,525.00 2,525.00 290
24th Jun 2025 (Tue) 2,450.00 2,523.00 2,450.00 2,519.50 1,402
23rd Jun 2025 (Mon) 2,475.50 2,475.50 2,475.50 2,475.50 217
20th Jun 2025 (Fri) 2,498.00 2,498.00 2,498.00 2,476.75 29
19th Jun 2025 (Thu) 2,518.00 2,518.00 2,478.50 2,478.50 1,940
18th Jun 2025 (Wed) 2,516.00 2,516.00 2,516.00 2,518.00 800
17th Jun 2025 (Tue) 2,519.00 2,519.00 2,519.00 2,515.50 185
16th Jun 2025 (Mon) 2,495.50 2,535.00 2,495.50 2,535.00 2,364
13th Jun 2025 (Fri) 2,502.00 2,502.00 2,502.00 2,495.50 311
12th Jun 2025 (Thu) 2,526.00 2,531.00 2,526.00 2,533.50 724
11th Jun 2025 (Wed) 2,486.50 2,517.00 2,486.50 2,517.00 6
10th Jun 2025 (Tue) 2,486.50 2,486.50 2,486.50 2,486.50 508
9th Jun 2025 (Mon) 2,445.00 2,465.75 2,445.00 2,465.75 827
6th Jun 2025 (Fri) 2,446.00 2,446.00 2,446.00 2,445.00 55
5th Jun 2025 (Thu) 2,431.50 2,435.50 2,431.50 2,435.50 1,772
4th Jun 2025 (Wed) 2,426.00 2,426.00 2,426.00 2,423.00 757
3rd Jun 2025 (Tue) 2,392.00 2,397.50 2,392.00 2,398.50 611
2nd Jun 2025 (Mon) 2,378.25 2,378.25 2,373.50 2,373.50 291
30th May 2025 (Fri) 2,392.25 2,392.25 2,378.25 2,378.25 23
29th May 2025 (Thu) 2,377.00 2,392.25 2,377.00 2,392.25 221
28th May 2025 (Wed) 2,376.25 2,377.00 2,376.25 2,377.00 12
27th May 2025 (Tue) 2,369.50 2,369.50 2,365.00 2,376.25 1,350
26th May 2025 (Mon) 2,373.00 2,373.00 2,373.00 2,373.00 0
23rd May 2025 (Fri) 2,350.00 2,350.00 2,350.00 2,369.00 3
22nd May 2025 (Thu) 2,371.00 2,371.00 2,365.00 2,371.75 711
21st May 2025 (Wed) 2,374.50 2,398.00 2,374.50 2,398.00 809
20th May 2025 (Tue) 2,383.00 2,383.00 2,374.50 2,374.50 57
19th May 2025 (Mon) 2,390.00 2,390.00 2,383.00 2,383.00 2
16th May 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,390.00 320
15th May 2025 (Thu) 2,382.50 2,382.50 2,382.50 2,386.00 949
14th May 2025 (Wed) 2,415.50 2,415.50 2,415.50 2,422.25 522
13th May 2025 (Tue) 2,374.00 2,385.00 2,374.00 2,396.25 4,312
12th May 2025 (Mon) 2,419.50 2,419.50 2,400.00 2,409.25 1,435
9th May 2025 (Fri) 2,360.50 2,360.50 2,350.00 2,351.25 1,776
8th May 2025 (Thu) 2,338.50 2,340.00 2,337.00 2,348.50 1,772
7th May 2025 (Wed) 2,327.00 2,330.50 2,326.00 2,323.25 14,835
6th May 2025 (Tue) 2,352.00 2,365.00 2,345.00 2,365.75 4,070
5th May 2025 (Mon) 2,346.00 2,346.00 2,346.00 2,346.00 0
2nd May 2025 (Fri) 2,359.50 2,359.50 2,359.50 2,363.00 1,019
1st May 2025 (Thu) 2,248.00 2,271.00 2,248.00 2,271.00 226
30th Apr 2025 (Wed) 2,188.00 2,264.00 2,188.00 2,248.00 2,392
29th Apr 2025 (Tue) 2,223.00 2,251.00 2,218.00 2,226.50 9,774
28th Apr 2025 (Mon) 2,212.00 2,212.50 2,194.00 2,194.00 1,060
FTSE 100 Latest
Value8,770.23
Change34.63