| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,951.00 | 2,952.00 | 2,951.00 | 2,952.00 | 3,141 |
| 18th Sep 2025 (Thu) | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.50 | 101 |
| 17th Sep 2025 (Wed) | 2,906.00 | 2,912.00 | 2,906.00 | 2,912.00 | 624 |
| 16th Sep 2025 (Tue) | 2,896.50 | 2,896.50 | 2,889.50 | 2,889.50 | 16 |
| 15th Sep 2025 (Mon) | 2,900.00 | 2,901.00 | 2,893.00 | 2,896.50 | 256 |
| 12th Sep 2025 (Fri) | 2,901.00 | 2,901.00 | 2,893.00 | 2,898.50 | 737 |
| 11th Sep 2025 (Thu) | 2,906.00 | 2,914.00 | 2,906.00 | 2,911.00 | 748 |
| 10th Sep 2025 (Wed) | 2,889.00 | 2,895.00 | 2,888.00 | 2,888.00 | 3,317 |
| 9th Sep 2025 (Tue) | 2,860.00 | 2,887.00 | 2,860.00 | 2,884.50 | 1,190 |
| 8th Sep 2025 (Mon) | 2,848.50 | 2,879.50 | 2,848.50 | 2,879.50 | 81 |
| 5th Sep 2025 (Fri) | 2,847.00 | 2,851.00 | 2,836.00 | 2,848.50 | 17,907 |
| 4th Sep 2025 (Thu) | 2,805.00 | 2,805.00 | 2,804.00 | 2,805.00 | 425 |
| 3rd Sep 2025 (Wed) | 2,834.00 | 2,834.00 | 2,811.00 | 2,810.50 | 822 |
| 2nd Sep 2025 (Tue) | 2,793.00 | 2,793.00 | 2,785.00 | 2,789.50 | 4,210 |
| 1st Sep 2025 (Mon) | 2,791.00 | 2,791.00 | 2,779.00 | 2,783.00 | 1,228 |
| 29th Aug 2025 (Fri) | 2,807.50 | 2,807.50 | 2,805.50 | 2,805.50 | 63 |
| 28th Aug 2025 (Thu) | 2,780.00 | 2,807.50 | 2,780.00 | 2,807.50 | 0 |
| 27th Aug 2025 (Wed) | 2,793.00 | 2,793.00 | 2,778.00 | 2,780.00 | 6,926 |
| 26th Aug 2025 (Tue) | 2,806.00 | 2,808.00 | 2,798.00 | 2,800.50 | 360 |
| 25th Aug 2025 (Mon) | 2,787.50 | 2,787.50 | 2,787.50 | 2,787.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,765.00 | 2,793.00 | 2,765.00 | 2,787.50 | 801 |
| 21st Aug 2025 (Thu) | 2,725.50 | 2,754.50 | 2,725.50 | 2,754.50 | 751 |
| 20th Aug 2025 (Wed) | 2,739.00 | 2,739.00 | 2,721.00 | 2,725.50 | 148 |
| 19th Aug 2025 (Tue) | 2,773.00 | 2,773.00 | 2,757.00 | 2,757.00 | 754 |
| 18th Aug 2025 (Mon) | 2,768.00 | 2,783.00 | 2,762.00 | 2,773.00 | 3,080 |
| 15th Aug 2025 (Fri) | 2,757.00 | 2,757.00 | 2,747.00 | 2,747.00 | 568 |
| 14th Aug 2025 (Thu) | 2,763.50 | 2,763.50 | 2,738.50 | 2,738.50 | 144 |
| 13th Aug 2025 (Wed) | 2,760.00 | 2,764.00 | 2,760.00 | 2,763.50 | 416 |
| 12th Aug 2025 (Tue) | 2,742.00 | 2,742.00 | 2,740.00 | 2,745.00 | 165 |
| 11th Aug 2025 (Mon) | 2,739.50 | 2,746.50 | 2,739.50 | 2,746.50 | 6 |
| 8th Aug 2025 (Fri) | 2,731.00 | 2,731.00 | 2,712.00 | 2,739.50 | 1,847 |
| 7th Aug 2025 (Thu) | 2,750.00 | 2,756.00 | 2,750.00 | 2,748.50 | 699 |
| 6th Aug 2025 (Wed) | 2,750.00 | 2,750.00 | 2,731.00 | 2,736.00 | 490 |
| 5th Aug 2025 (Tue) | 2,725.00 | 2,733.00 | 2,719.00 | 2,719.00 | 56 |
| 4th Aug 2025 (Mon) | 2,706.00 | 2,708.00 | 2,706.00 | 2,715.00 | 715 |
| 1st Aug 2025 (Fri) | 2,684.00 | 2,684.00 | 2,679.00 | 2,677.00 | 9,125 |
| 31st Jul 2025 (Thu) | 2,737.00 | 2,737.00 | 2,737.00 | 2,722.50 | 541 |
| 30th Jul 2025 (Wed) | 2,735.00 | 2,750.00 | 2,727.00 | 2,727.00 | 1,065 |
| 29th Jul 2025 (Tue) | 2,725.00 | 2,725.00 | 2,725.00 | 2,740.00 | 35 |
| 28th Jul 2025 (Mon) | 2,748.00 | 2,748.00 | 2,712.00 | 2,716.00 | 1,067 |
| 25th Jul 2025 (Fri) | 2,717.00 | 2,717.00 | 2,717.00 | 2,718.50 | 735 |
| 24th Jul 2025 (Thu) | 2,718.00 | 2,718.00 | 2,718.00 | 2,706.00 | 165 |
| 23rd Jul 2025 (Wed) | 2,701.00 | 2,701.00 | 2,701.00 | 2,691.50 | 375 |
| 22nd Jul 2025 (Tue) | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 134 |