| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 134 |
| 21st Jul 2025 (Mon) | 2,703.00 | 2,703.00 | 2,703.00 | 2,709.00 | 1,112 |
| 18th Jul 2025 (Fri) | 2,710.00 | 2,710.00 | 2,697.00 | 2,697.00 | 73 |
| 17th Jul 2025 (Thu) | 2,683.00 | 2,710.00 | 2,683.00 | 2,710.00 | 1,185 |
| 16th Jul 2025 (Wed) | 2,682.00 | 2,684.00 | 2,662.00 | 2,662.00 | 274 |
| 15th Jul 2025 (Tue) | 2,679.00 | 2,685.00 | 2,677.00 | 2,681.00 | 695 |
| 14th Jul 2025 (Mon) | 2,630.00 | 2,648.50 | 2,630.00 | 2,648.50 | 60 |
| 11th Jul 2025 (Fri) | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 901 |
| 10th Jul 2025 (Thu) | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 32 |
| 9th Jul 2025 (Wed) | 2,575.00 | 2,575.00 | 2,575.00 | 2,573.00 | 290 |
| 8th Jul 2025 (Tue) | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.50 | 268 |
| 7th Jul 2025 (Mon) | 2,565.00 | 2,565.00 | 2,561.00 | 2,561.00 | 7 |
| 4th Jul 2025 (Fri) | 2,604.00 | 2,604.00 | 2,565.00 | 2,565.00 | 441 |
| 3rd Jul 2025 (Thu) | 2,575.50 | 2,604.00 | 2,575.50 | 2,604.00 | 2,501 |
| 2nd Jul 2025 (Wed) | 2,546.50 | 2,575.50 | 2,546.50 | 2,575.50 | 2,378 |
| 1st Jul 2025 (Tue) | 2,542.00 | 2,555.00 | 2,540.00 | 2,546.50 | 7,949 |
| 30th Jun 2025 (Mon) | 2,528.00 | 2,530.00 | 2,528.00 | 2,530.00 | 12 |
| 27th Jun 2025 (Fri) | 2,520.00 | 2,530.00 | 2,520.00 | 2,529.50 | 890 |
| 26th Jun 2025 (Thu) | 2,526.00 | 2,527.00 | 2,526.00 | 2,529.00 | 1,886 |
| 25th Jun 2025 (Wed) | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 290 |
| 24th Jun 2025 (Tue) | 2,450.00 | 2,523.00 | 2,450.00 | 2,519.50 | 1,402 |
| 23rd Jun 2025 (Mon) | 2,475.50 | 2,475.50 | 2,475.50 | 2,475.50 | 217 |
| 20th Jun 2025 (Fri) | 2,498.00 | 2,498.00 | 2,498.00 | 2,476.75 | 29 |
| 19th Jun 2025 (Thu) | 2,518.00 | 2,518.00 | 2,478.50 | 2,478.50 | 1,940 |
| 18th Jun 2025 (Wed) | 2,516.00 | 2,516.00 | 2,516.00 | 2,518.00 | 800 |
| 17th Jun 2025 (Tue) | 2,519.00 | 2,519.00 | 2,519.00 | 2,515.50 | 185 |
| 16th Jun 2025 (Mon) | 2,495.50 | 2,535.00 | 2,495.50 | 2,535.00 | 2,364 |
| 13th Jun 2025 (Fri) | 2,502.00 | 2,502.00 | 2,502.00 | 2,495.50 | 311 |
| 12th Jun 2025 (Thu) | 2,526.00 | 2,531.00 | 2,526.00 | 2,533.50 | 724 |
| 11th Jun 2025 (Wed) | 2,486.50 | 2,517.00 | 2,486.50 | 2,517.00 | 6 |
| 10th Jun 2025 (Tue) | 2,486.50 | 2,486.50 | 2,486.50 | 2,486.50 | 508 |
| 9th Jun 2025 (Mon) | 2,445.00 | 2,465.75 | 2,445.00 | 2,465.75 | 827 |
| 6th Jun 2025 (Fri) | 2,446.00 | 2,446.00 | 2,446.00 | 2,445.00 | 55 |
| 5th Jun 2025 (Thu) | 2,431.50 | 2,435.50 | 2,431.50 | 2,435.50 | 1,772 |
| 4th Jun 2025 (Wed) | 2,426.00 | 2,426.00 | 2,426.00 | 2,423.00 | 757 |
| 3rd Jun 2025 (Tue) | 2,392.00 | 2,397.50 | 2,392.00 | 2,398.50 | 611 |
| 2nd Jun 2025 (Mon) | 2,378.25 | 2,378.25 | 2,373.50 | 2,373.50 | 291 |
| 30th May 2025 (Fri) | 2,392.25 | 2,392.25 | 2,378.25 | 2,378.25 | 23 |
| 29th May 2025 (Thu) | 2,377.00 | 2,392.25 | 2,377.00 | 2,392.25 | 221 |
| 28th May 2025 (Wed) | 2,376.25 | 2,377.00 | 2,376.25 | 2,377.00 | 12 |
| 27th May 2025 (Tue) | 2,369.50 | 2,369.50 | 2,365.00 | 2,376.25 | 1,350 |
| 26th May 2025 (Mon) | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0 |
| 23rd May 2025 (Fri) | 2,350.00 | 2,350.00 | 2,350.00 | 2,369.00 | 3 |