Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn S (ISFE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,431.50 2,435.50 2,431.50 2,435.50 1,772
4th Jun 2025 (Wed) 2,426.00 2,426.00 2,426.00 2,423.00 757
3rd Jun 2025 (Tue) 2,392.00 2,397.50 2,392.00 2,398.50 611
2nd Jun 2025 (Mon) 2,378.25 2,378.25 2,373.50 2,373.50 291
30th May 2025 (Fri) 2,392.25 2,392.25 2,378.25 2,378.25 23
29th May 2025 (Thu) 2,377.00 2,392.25 2,377.00 2,392.25 221
28th May 2025 (Wed) 2,376.25 2,377.00 2,376.25 2,377.00 12
27th May 2025 (Tue) 2,369.50 2,369.50 2,365.00 2,376.25 1,350
26th May 2025 (Mon) 2,373.00 2,373.00 2,373.00 2,373.00 0
23rd May 2025 (Fri) 2,350.00 2,350.00 2,350.00 2,369.00 3
22nd May 2025 (Thu) 2,371.00 2,371.00 2,365.00 2,371.75 711
21st May 2025 (Wed) 2,374.50 2,398.00 2,374.50 2,398.00 809
20th May 2025 (Tue) 2,383.00 2,383.00 2,374.50 2,374.50 57
19th May 2025 (Mon) 2,390.00 2,390.00 2,383.00 2,383.00 2
16th May 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,390.00 320
15th May 2025 (Thu) 2,382.50 2,382.50 2,382.50 2,386.00 949
14th May 2025 (Wed) 2,415.50 2,415.50 2,415.50 2,422.25 522
13th May 2025 (Tue) 2,374.00 2,385.00 2,374.00 2,396.25 4,312
12th May 2025 (Mon) 2,419.50 2,419.50 2,400.00 2,409.25 1,435
9th May 2025 (Fri) 2,360.50 2,360.50 2,350.00 2,351.25 1,776
8th May 2025 (Thu) 2,338.50 2,340.00 2,337.00 2,348.50 1,772
7th May 2025 (Wed) 2,327.00 2,330.50 2,326.00 2,323.25 14,835
6th May 2025 (Tue) 2,352.00 2,365.00 2,345.00 2,365.75 4,070
5th May 2025 (Mon) 2,346.00 2,346.00 2,346.00 2,346.00 0
2nd May 2025 (Fri) 2,359.50 2,359.50 2,359.50 2,363.00 1,019
1st May 2025 (Thu) 2,248.00 2,271.00 2,248.00 2,271.00 226
30th Apr 2025 (Wed) 2,188.00 2,264.00 2,188.00 2,248.00 2,392
29th Apr 2025 (Tue) 2,223.00 2,251.00 2,218.00 2,226.50 9,774
28th Apr 2025 (Mon) 2,212.00 2,212.50 2,194.00 2,194.00 1,060
25th Apr 2025 (Fri) 2,206.00 2,206.00 2,201.25 2,201.25 183
24th Apr 2025 (Thu) 2,187.50 2,187.50 2,187.50 2,206.00 416
23rd Apr 2025 (Wed) 2,194.50 2,197.00 2,194.50 2,197.00 4
22nd Apr 2025 (Tue) 2,135.50 2,142.00 2,135.50 2,145.75 1,109
21st Apr 2025 (Mon) 2,155.00 2,155.00 2,155.00 2,155.00 0
18th Apr 2025 (Fri) 2,155.00 2,155.00 2,155.00 2,155.00 0
17th Apr 2025 (Thu) 2,162.00 2,162.00 2,155.00 2,155.00 1,676
16th Apr 2025 (Wed) 2,150.00 2,150.00 2,150.00 2,151.50 14
15th Apr 2025 (Tue) 2,163.00 2,170.00 2,158.00 2,167.50 339
14th Apr 2025 (Mon) 2,154.00 2,159.00 2,154.00 2,150.25 746
11th Apr 2025 (Fri) 2,126.00 2,126.00 2,126.00 2,134.50 5
10th Apr 2025 (Thu) 2,117.00 2,117.00 2,105.00 2,089.00 1,442
9th Apr 2025 (Wed) 2,009.00 2,013.50 1,960.00 1,992.50 20,546
8th Apr 2025 (Tue) 2,044.00 2,075.00 2,044.00 2,060.00 2,999
7th Apr 2025 (Mon) 2,020.00 2,098.50 1,982.50 2,061.00 15,312
FTSE 100 Latest
Value8,811.04
Change9.75