| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,120.00 | 3,227.00 | 3,120.00 | 3,219.00 | 1,565 |
| 5th Feb 2026 (Thu) | 3,161.00 | 3,182.00 | 3,161.00 | 3,182.00 | 8,779 |
| 4th Feb 2026 (Wed) | 3,200.00 | 3,208.00 | 3,188.00 | 3,188.50 | 2,083 |
| 3rd Feb 2026 (Tue) | 3,187.00 | 3,192.00 | 3,187.00 | 3,161.00 | 432 |
| 2nd Feb 2026 (Mon) | 3,146.00 | 3,164.00 | 3,119.00 | 3,158.00 | 4,854 |
| 30th Jan 2026 (Fri) | 3,209.00 | 3,221.00 | 3,206.00 | 3,199.50 | 8,112 |
| 29th Jan 2026 (Thu) | 3,260.00 | 3,260.00 | 3,195.00 | 3,196.00 | 3,287 |
| 28th Jan 2026 (Wed) | 3,263.00 | 3,263.00 | 3,217.00 | 3,217.00 | 11,367 |
| 27th Jan 2026 (Tue) | 3,175.00 | 3,220.00 | 3,175.00 | 3,204.00 | 7,546 |
| 26th Jan 2026 (Mon) | 3,191.00 | 3,191.00 | 3,152.00 | 3,176.50 | 1,127 |
| 23rd Jan 2026 (Fri) | 3,137.00 | 3,138.00 | 3,137.00 | 3,141.50 | 305 |
| 22nd Jan 2026 (Thu) | 3,151.00 | 3,164.00 | 3,149.00 | 3,155.50 | 2,377 |
| 21st Jan 2026 (Wed) | 3,138.00 | 3,138.00 | 3,129.00 | 3,140.00 | 152 |
| 20th Jan 2026 (Tue) | 3,095.00 | 3,113.00 | 3,091.00 | 3,109.50 | 1,550 |
| 19th Jan 2026 (Mon) | 3,132.00 | 3,132.00 | 3,091.00 | 3,091.00 | 175 |
| 16th Jan 2026 (Fri) | 3,126.00 | 3,126.00 | 3,087.00 | 3,079.50 | 347 |
| 15th Jan 2026 (Thu) | 3,084.00 | 3,119.00 | 3,084.00 | 3,114.50 | 2,020 |
| 14th Jan 2026 (Wed) | 3,036.00 | 3,059.00 | 3,036.00 | 3,060.50 | 850 |
| 13th Jan 2026 (Tue) | 3,016.00 | 3,058.00 | 3,016.00 | 3,048.50 | 1,810 |
| 12th Jan 2026 (Mon) | 2,996.00 | 3,041.00 | 2,996.00 | 3,033.00 | 1,052 |
| 9th Jan 2026 (Fri) | 3,005.00 | 3,016.00 | 3,005.00 | 3,014.00 | 670 |
| 8th Jan 2026 (Thu) | 2,994.00 | 3,003.00 | 2,973.00 | 2,973.00 | 2,765 |
| 7th Jan 2026 (Wed) | 2,988.00 | 2,990.00 | 2,988.00 | 2,989.50 | 190 |
| 6th Jan 2026 (Tue) | 2,998.00 | 2,998.00 | 2,968.00 | 2,968.00 | 29 |
| 5th Jan 2026 (Mon) | 2,973.00 | 2,973.00 | 2,950.00 | 2,950.00 | 533 |
| 2nd Jan 2026 (Fri) | 2,923.00 | 2,934.00 | 2,902.00 | 2,914.00 | 1,430 |
| 1st Jan 2026 (Thu) | 2,913.50 | 2,913.50 | 2,913.50 | 2,913.50 | 0 |
| 31st Dec 2025 (Wed) | 3,000.00 | 3,000.00 | 3,000.00 | 2,913.50 | 552 |
| 30th Dec 2025 (Tue) | 2,886.00 | 2,901.00 | 2,886.00 | 2,910.00 | 1,432 |
| 29th Dec 2025 (Mon) | 2,900.00 | 2,900.00 | 2,879.00 | 2,888.00 | 2,574 |
| 26th Dec 2025 (Fri) | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0 |
| 25th Dec 2025 (Thu) | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0 |
| 24th Dec 2025 (Wed) | 2,868.00 | 2,883.00 | 2,868.00 | 2,883.00 | 75 |
| 23rd Dec 2025 (Tue) | 2,892.00 | 2,896.00 | 2,848.00 | 2,868.00 | 3,060 |
| 22nd Dec 2025 (Mon) | 2,867.00 | 2,884.00 | 2,867.00 | 2,884.00 | 33 |
| 19th Dec 2025 (Fri) | 2,864.00 | 2,913.00 | 2,840.00 | 2,867.00 | 45,349 |
| 18th Dec 2025 (Thu) | 2,857.00 | 2,857.00 | 2,857.00 | 2,877.00 | 7 |
| 17th Dec 2025 (Wed) | 2,900.00 | 2,918.00 | 2,858.00 | 2,858.00 | 780 |
| 16th Dec 2025 (Tue) | 2,956.00 | 2,956.00 | 2,870.00 | 2,870.00 | 897 |
| 15th Dec 2025 (Mon) | 2,956.00 | 3,000.00 | 2,956.00 | 2,960.50 | 7,103 |
| 12th Dec 2025 (Fri) | 2,970.00 | 2,970.00 | 2,951.00 | 2,951.00 | 1,583 |
| 11th Dec 2025 (Thu) | 2,886.00 | 2,955.00 | 2,876.00 | 2,892.00 | 1,109 |
| 10th Dec 2025 (Wed) | 2,921.00 | 2,988.00 | 2,921.00 | 2,959.00 | 2,412 |
| 9th Dec 2025 (Tue) | 2,940.00 | 2,982.00 | 2,909.00 | 2,945.50 | 584 |
| 8th Dec 2025 (Mon) | 2,934.00 | 2,981.00 | 2,934.00 | 2,936.50 | 1,685 |