| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2,956.00 | 2,956.00 | 2,870.00 | 2,870.00 | 897 |
| 15th Dec 2025 (Mon) | 2,956.00 | 3,000.00 | 2,956.00 | 2,960.50 | 7,103 |
| 12th Dec 2025 (Fri) | 2,970.00 | 2,970.00 | 2,951.00 | 2,951.00 | 1,583 |
| 11th Dec 2025 (Thu) | 2,886.00 | 2,955.00 | 2,876.00 | 2,892.00 | 1,109 |
| 10th Dec 2025 (Wed) | 2,921.00 | 2,988.00 | 2,921.00 | 2,959.00 | 2,412 |
| 9th Dec 2025 (Tue) | 2,940.00 | 2,982.00 | 2,909.00 | 2,945.50 | 584 |
| 8th Dec 2025 (Mon) | 2,934.00 | 2,981.00 | 2,934.00 | 2,936.50 | 1,685 |
| 5th Dec 2025 (Fri) | 2,980.00 | 2,980.00 | 2,976.00 | 2,949.00 | 1,330 |
| 4th Dec 2025 (Thu) | 2,958.00 | 2,958.00 | 2,958.00 | 2,907.50 | 774 |
| 3rd Dec 2025 (Wed) | 2,946.00 | 2,992.00 | 2,946.00 | 2,933.50 | 9,948 |
| 2nd Dec 2025 (Tue) | 2,941.00 | 2,997.00 | 2,941.00 | 2,954.50 | 2,966 |
| 1st Dec 2025 (Mon) | 2,936.00 | 2,951.00 | 2,927.00 | 2,947.50 | 15,048 |
| 28th Nov 2025 (Fri) | 2,940.00 | 2,951.00 | 2,929.00 | 2,929.00 | 6,547 |
| 27th Nov 2025 (Thu) | 2,921.00 | 2,921.00 | 2,904.00 | 2,904.00 | 8,224 |
| 26th Nov 2025 (Wed) | 2,900.00 | 2,907.00 | 2,891.00 | 2,899.50 | 3,551 |
| 25th Nov 2025 (Tue) | 2,876.00 | 2,892.00 | 2,872.00 | 2,877.00 | 1,027 |
| 24th Nov 2025 (Mon) | 2,871.00 | 2,896.00 | 2,871.00 | 2,883.50 | 17,522 |
| 21st Nov 2025 (Fri) | 2,836.00 | 2,858.00 | 2,831.00 | 2,840.00 | 510 |
| 20th Nov 2025 (Thu) | 2,918.00 | 2,939.00 | 2,899.00 | 2,899.00 | 2,395 |
| 19th Nov 2025 (Wed) | 2,896.00 | 2,911.00 | 2,890.00 | 2,890.00 | 225 |
| 18th Nov 2025 (Tue) | 2,890.00 | 2,907.00 | 2,885.00 | 2,907.00 | 1,712 |
| 17th Nov 2025 (Mon) | 2,949.00 | 2,949.00 | 2,930.00 | 2,930.00 | 376 |
| 14th Nov 2025 (Fri) | 2,947.00 | 2,988.00 | 2,927.00 | 2,978.00 | 882 |
| 13th Nov 2025 (Thu) | 2,970.00 | 2,970.00 | 2,964.00 | 2,963.50 | 676 |
| 12th Nov 2025 (Wed) | 3,034.00 | 3,044.00 | 3,031.00 | 3,024.00 | 7,631 |
| 11th Nov 2025 (Tue) | 2,998.00 | 3,002.00 | 2,990.00 | 2,989.00 | 1,382 |
| 10th Nov 2025 (Mon) | 3,015.00 | 3,015.00 | 3,004.00 | 2,979.00 | 69 |
| 7th Nov 2025 (Fri) | 2,960.00 | 2,960.00 | 2,926.00 | 2,928.00 | 699 |
| 6th Nov 2025 (Thu) | 3,040.00 | 3,040.00 | 2,995.00 | 2,996.50 | 846 |
| 5th Nov 2025 (Wed) | 3,015.00 | 3,031.00 | 3,010.00 | 3,034.50 | 194 |
| 4th Nov 2025 (Tue) | 3,015.00 | 3,042.00 | 3,015.00 | 3,042.00 | 99 |
| 3rd Nov 2025 (Mon) | 3,066.00 | 3,066.00 | 3,066.00 | 3,047.00 | 15 |
| 31st Oct 2025 (Fri) | 3,068.00 | 3,068.00 | 3,024.00 | 3,024.50 | 20,080 |
| 30th Oct 2025 (Thu) | 3,032.00 | 3,032.00 | 3,005.00 | 3,021.00 | 2,353 |
| 29th Oct 2025 (Wed) | 3,049.00 | 3,049.00 | 3,049.00 | 3,045.00 | 260 |
| 28th Oct 2025 (Tue) | 2,981.00 | 3,012.00 | 2,981.00 | 3,012.50 | 7,717 |
| 27th Oct 2025 (Mon) | 2,989.00 | 2,997.00 | 2,981.00 | 2,994.00 | 258 |
| 24th Oct 2025 (Fri) | 2,965.00 | 2,981.00 | 2,965.00 | 2,974.00 | 1,448 |
| 23rd Oct 2025 (Thu) | 2,928.00 | 2,943.00 | 2,928.00 | 2,936.50 | 313 |
| 22nd Oct 2025 (Wed) | 2,931.00 | 2,931.00 | 2,931.00 | 2,910.00 | 11 |
| 21st Oct 2025 (Tue) | 2,916.00 | 2,916.00 | 2,914.00 | 2,914.00 | 236 |
| 20th Oct 2025 (Mon) | 2,898.00 | 2,934.00 | 2,898.00 | 2,934.00 | 4 |
| 17th Oct 2025 (Fri) | 2,868.00 | 2,897.00 | 2,868.00 | 2,898.00 | 670 |
| 16th Oct 2025 (Thu) | 2,925.00 | 2,933.00 | 2,925.00 | 2,929.00 | 241 |