| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,556 | $7.449 | Suspected BUY Trade |
16:35:00 - 04-Apr-25 |
| Buy* | 144 | $7.451 | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Buy* | 829 | $7.451 | Automatic Execution |
16:29:53 - 04-Apr-25 |
| Buy* | 224 | $7.499 | Automatic Execution |
16:04:31 - 04-Apr-25 |
| Unknown* | 6,715 | $7.488 | OTC Trade |
16:02:56 - 04-Apr-25 |
| Unknown* | 381 | $7.536543 | Currency Conversion Negotiated Trade |
15:16:15 - 04-Apr-25 |
| Sell* | 50 | $7.452 | SI Trade |
15:13:00 - 04-Apr-25 |
| Sell* | 200 | $7.452 | SI Trade |
15:13:00 - 04-Apr-25 |
| Unknown* | 50 | $7.452 | OTC Trade |
15:13:00 - 04-Apr-25 |
| Buy* | 6 | $7.486 | SI Trade |
15:08:18 - 04-Apr-25 |
| Buy* | 454 | $7.515 | Automatic Execution |
14:59:47 - 04-Apr-25 |
| Buy* | 3,996 | $7.515 | Automatic Execution |
14:54:10 - 04-Apr-25 |
| Sell* | 80 | $7.505 | SI Trade |
14:50:15 - 04-Apr-25 |
| Sell* | 33 | $7.498 | Automatic Execution |
14:50:14 - 04-Apr-25 |
| Sell* | 535 | $7.503 | Automatic Execution |
14:38:48 - 04-Apr-25 |
| Buy* | 183 | $7.517 | Automatic Execution |
14:37:35 - 04-Apr-25 |
| Buy* | 83 | $7.523 | Automatic Execution |
14:36:29 - 04-Apr-25 |
| Buy* | 3 | $7.532 | SI Trade |
13:46:30 - 04-Apr-25 |
| Sell* | 388 | $7.506 | Automatic Execution |
13:38:56 - 04-Apr-25 |
| Buy* | 2,301 | $7.526 | Automatic Execution |
13:28:25 - 04-Apr-25 |
| Unknown* | 391 | $7.596928 | Currency Conversion Negotiated Trade |
11:31:48 - 04-Apr-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
11:22:26 - 04-Apr-25 |
| Sell* | 150 | $7.58 | Automatic Execution |
11:19:43 - 04-Apr-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
11:19:43 - 04-Apr-25 |
| Buy* | 5,105 | $7.662 | Automatic Execution |
11:04:23 - 04-Apr-25 |
| Buy* | 496 | $7.727 | SI Trade |
09:30:49 - 04-Apr-25 |
| Buy* | 702 | $7.727 | SI Trade |
09:30:48 - 04-Apr-25 |
| Buy* | 784 | $7.732 | Automatic Execution |
09:26:55 - 04-Apr-25 |
| Sell* | 706 | $7.73 | Automatic Execution |
09:25:40 - 04-Apr-25 |
| Buy* | 717 | $7.722 | Automatic Execution |
09:07:28 - 04-Apr-25 |
| Buy* | 717 | $7.722 | Automatic Execution |
09:07:28 - 04-Apr-25 |
| Sell* | 817 | $7.724 | Automatic Execution |
09:07:28 - 04-Apr-25 |
| Sell* | 799 | $7.74 | Automatic Execution |
08:53:58 - 04-Apr-25 |
| Sell* | 25 | $7.74 | Automatic Execution |
08:53:58 - 04-Apr-25 |
| Buy* | 702 | $7.746 | Automatic Execution |
08:48:20 - 04-Apr-25 |
| Sell* | 624 | $7.748 | Automatic Execution |
08:48:20 - 04-Apr-25 |
| Sell* | 687 | $7.748 | Automatic Execution |
08:48:20 - 04-Apr-25 |
| Sell* | 150 | $7.754 | Automatic Execution |
08:42:36 - 04-Apr-25 |
| Sell* | 75 | $7.754 | Automatic Execution |
08:42:34 - 04-Apr-25 |
| Sell* | 75 | $7.754 | Automatic Execution |
08:42:34 - 04-Apr-25 |
| Sell* | 75 | $7.761 | Automatic Execution |
08:40:02 - 04-Apr-25 |
| Sell* | 75 | $7.761 | Automatic Execution |
08:40:02 - 04-Apr-25 |
| Sell* | 75 | $7.761 | Automatic Execution |
08:40:00 - 04-Apr-25 |
| Sell* | 75 | $7.761 | Automatic Execution |
08:40:00 - 04-Apr-25 |
| Buy* | 1,500 | $7.768 | Automatic Execution |
08:39:28 - 04-Apr-25 |
| Buy* | 83 | $7.765 | Automatic Execution |
08:33:38 - 04-Apr-25 |
| Unknown* | 41 | $7.797802 | Currency Conversion Negotiated Trade |
08:30:18 - 04-Apr-25 |
| Unknown* | 0 | $7.774 | SI Trade |
08:30:10 - 04-Apr-25 |
| Unknown* | 1,699 | $7.812793 | Currency Conversion Negotiated Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $7.763 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $7.76296 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $7.76294 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $7.76332 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 3 | $7.766 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | $7.791 | SI Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 167 | $7.763 | Uncrossing Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 2,152 | $7.829 | Suspected BUY Trade |
16:35:29 - 03-Apr-25 |
| Sell* | 2 | $7.812 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Unknown* | 8,132 | $7.8376 | Negotiated Trade OTC Trade |
16:28:03 - 03-Apr-25 |
| Sell* | 300 | $7.823 | Automatic Execution |
16:27:50 - 03-Apr-25 |
| Sell* | 97 | $7.818 | Automatic Execution |
16:23:27 - 03-Apr-25 |
| Buy* | 120 | $7.83 | Automatic Execution |
16:18:48 - 03-Apr-25 |
| Sell* | 39 | $7.828 | Automatic Execution |
16:17:35 - 03-Apr-25 |
| Buy* | 47 | $7.811 | Automatic Execution |
16:05:52 - 03-Apr-25 |
| Sell* | 8 | $7.815 | Automatic Execution |
16:05:17 - 03-Apr-25 |
| Buy* | 152 | $7.811 | Automatic Execution |
16:02:44 - 03-Apr-25 |
| Sell* | 39 | $7.815 | Automatic Execution |
15:53:14 - 03-Apr-25 |
| Buy* | 126 | $7.825 | Automatic Execution |
15:41:32 - 03-Apr-25 |
| Sell* | 732 | $7.837 | Automatic Execution |
15:30:49 - 03-Apr-25 |
| Sell* | 773 | $7.837 | Result of RFQ |
15:30:49 - 03-Apr-25 |
| Buy* | 8,351 | $7.839 | SI Trade |
15:29:32 - 03-Apr-25 |
| Sell* | 172 | $7.836 | Automatic Execution |
15:28:43 - 03-Apr-25 |
| Sell* | 43 | $7.838 | Automatic Execution |
15:28:19 - 03-Apr-25 |
| Buy* | 178 | $7.832 | Automatic Execution |
15:25:14 - 03-Apr-25 |
| Sell* | 129 | $7.823 | Automatic Execution |
15:14:48 - 03-Apr-25 |
| Buy* | 167 | $7.831 | Automatic Execution |
15:01:36 - 03-Apr-25 |
| Sell* | 44 | $7.841 | Automatic Execution |
15:00:02 - 03-Apr-25 |
| Buy* | 74 | $7.844 | Automatic Execution |
14:58:49 - 03-Apr-25 |
| Sell* | 100 | $7.841 | Automatic Execution |
14:56:17 - 03-Apr-25 |
| Sell* | 250 | $7.841 | Automatic Execution |
14:56:16 - 03-Apr-25 |
| Buy* | 3 | $7.852 | SI Trade |
14:44:05 - 03-Apr-25 |
| Buy* | 116 | $7.857 | Automatic Execution |
14:41:37 - 03-Apr-25 |
| Unknown* | 249 | $7.852 | OTC Trade |
14:40:14 - 03-Apr-25 |
| Buy* | 171 | $7.848 | Automatic Execution |
14:35:59 - 03-Apr-25 |
| Buy* | 91 | $7.848 | SI Trade |
14:35:58 - 03-Apr-25 |
| Sell* | 25 | $7.822 | Automatic Execution |
14:29:41 - 03-Apr-25 |
| Sell* | 26 | $7.823 | Automatic Execution |
14:29:38 - 03-Apr-25 |
| Buy* | 145 | $7.829 | Automatic Execution |
14:12:20 - 03-Apr-25 |
| Sell* | 39 | $7.839 | Automatic Execution |
14:01:43 - 03-Apr-25 |
| Sell* | 25 | $7.839 | Automatic Execution |
14:00:39 - 03-Apr-25 |
| Buy* | 569 | $7.849 | Automatic Execution |
13:56:01 - 03-Apr-25 |
| Buy* | 154 | $7.849 | Automatic Execution |
13:56:01 - 03-Apr-25 |
| Buy* | 100 | $7.85 | SI Trade |
13:54:26 - 03-Apr-25 |
| Buy* | 159 | $7.84 | SI Trade |
13:48:28 - 03-Apr-25 |
| Sell* | 12,730 | $7.8464 | SI Trade |
13:42:00 - 03-Apr-25 |
| Buy* | 150 | $7.841 | Automatic Execution |
13:37:47 - 03-Apr-25 |
| Sell* | 2,084 | $7.831 | Automatic Execution |
13:30:45 - 03-Apr-25 |
| Sell* | 27 | $7.844 | Automatic Execution |
13:28:37 - 03-Apr-25 |
| Sell* | 25 | $7.845 | Automatic Execution |
13:28:36 - 03-Apr-25 |
| Sell* | 25 | $7.846 | Automatic Execution |
13:28:22 - 03-Apr-25 |
| Sell* | 559 | $7.8465 | Ordinary |
13:27:55 - 03-Apr-25 |
| Buy* | 151 | $7.846 | Automatic Execution |
13:22:39 - 03-Apr-25 |
| Buy* | 30 | $7.845 | Automatic Execution |
13:20:41 - 03-Apr-25 |
| Unknown* | 1,154 | $7.782412 | Currency Conversion Negotiated Trade |
13:14:42 - 03-Apr-25 |
| Buy* | 157 | $7.832 | Automatic Execution |
13:09:10 - 03-Apr-25 |
| Buy* | 1 | $7.82 | SI Trade |
13:00:25 - 03-Apr-25 |
| Sell* | 12 | $7.82 | Automatic Execution |
13:00:24 - 03-Apr-25 |
| Buy* | 147 | $7.825 | Automatic Execution |
12:55:01 - 03-Apr-25 |
| Buy* | 12 | $7.826 | SI Trade |
12:53:20 - 03-Apr-25 |
| Sell* | 25 | $7.826 | Automatic Execution |
12:52:30 - 03-Apr-25 |
| Sell* | 25 | $7.827 | Automatic Execution |
12:52:30 - 03-Apr-25 |
| Sell* | 26 | $7.828 | Automatic Execution |
12:52:17 - 03-Apr-25 |
| Buy* | 107 | $7.823 | Automatic Execution |
12:37:03 - 03-Apr-25 |
| Buy* | 100 | $7.822 | Automatic Execution |
12:35:23 - 03-Apr-25 |
| Buy* | 100 | $7.823 | Automatic Execution |
12:30:56 - 03-Apr-25 |
| Sell* | 26 | $7.837 | Automatic Execution |
12:12:39 - 03-Apr-25 |
| Sell* | 25 | $7.838 | Automatic Execution |
12:12:31 - 03-Apr-25 |
| Sell* | 25 | $7.839 | Automatic Execution |
12:12:22 - 03-Apr-25 |
| Buy* | 151 | $7.836 | Automatic Execution |
12:06:49 - 03-Apr-25 |
| Buy* | 154 | $7.827 | Automatic Execution |
11:53:27 - 03-Apr-25 |
| Buy* | 57,867 | $7.829 | Automatic Execution |
11:35:01 - 03-Apr-25 |
| Buy* | 149 | $7.828 | Automatic Execution |
11:35:01 - 03-Apr-25 |
| Sell* | 25 | $7.828 | Automatic Execution |
11:34:22 - 03-Apr-25 |
| Sell* | 26 | $7.829 | Automatic Execution |
11:33:52 - 03-Apr-25 |
| Sell* | 25 | $7.83 | Automatic Execution |
11:33:23 - 03-Apr-25 |
| Buy* | 42,689 | $7.83 | Automatic Execution |
11:32:11 - 03-Apr-25 |
| Buy* | 33,131 | $7.83 | Automatic Execution |
11:32:09 - 03-Apr-25 |
| Buy* | 33,663 | $7.83 | Automatic Execution |
11:32:06 - 03-Apr-25 |
| Buy* | 5 | $7.83 | SI Trade |
11:32:05 - 03-Apr-25 |
| Buy* | 29,826 | $7.83 | Automatic Execution |
11:32:05 - 03-Apr-25 |
| Buy* | 5,260 | $7.841 | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Buy* | 158 | $7.833 | Automatic Execution |
11:22:54 - 03-Apr-25 |
| Buy* | 150 | $7.836 | Automatic Execution |
11:07:31 - 03-Apr-25 |
| Sell* | 25 | $7.844 | Automatic Execution |
11:03:11 - 03-Apr-25 |
| Sell* | 25 | $7.845 | Automatic Execution |
11:03:11 - 03-Apr-25 |
| Sell* | 25 | $7.844 | Automatic Execution |
10:58:30 - 03-Apr-25 |
| Buy* | 149 | $7.847 | Automatic Execution |
10:48:46 - 03-Apr-25 |
| Buy* | 157 | $7.849 | Automatic Execution |
10:36:05 - 03-Apr-25 |
| Sell* | 25 | $7.853 | Automatic Execution |
10:24:53 - 03-Apr-25 |
| Sell* | 26 | $7.854 | Automatic Execution |
10:24:48 - 03-Apr-25 |
| Sell* | 27 | $7.855 | Automatic Execution |
10:24:28 - 03-Apr-25 |
| Buy* | 150 | $7.852 | Automatic Execution |
10:21:39 - 03-Apr-25 |
| Buy* | 153 | $7.841 | Automatic Execution |
10:13:03 - 03-Apr-25 |
| Buy* | 156 | $7.855 | Automatic Execution |
09:57:00 - 03-Apr-25 |
| Sell* | 25 | $7.857 | Automatic Execution |
09:53:05 - 03-Apr-25 |
| Sell* | 29 | $7.858 | Automatic Execution |
09:52:55 - 03-Apr-25 |
| Sell* | 25 | $7.859 | Automatic Execution |
09:52:53 - 03-Apr-25 |
| Buy* | 154 | $7.864 | Automatic Execution |
09:44:44 - 03-Apr-25 |
| Buy* | 156 | $7.87 | Automatic Execution |
09:35:10 - 03-Apr-25 |
| Buy* | 154 | $7.864 | Automatic Execution |
09:25:28 - 03-Apr-25 |
| Sell* | 32 | $7.863 | Automatic Execution |
09:23:30 - 03-Apr-25 |
| Sell* | 33 | $7.864 | Automatic Execution |
09:23:03 - 03-Apr-25 |
| Buy* | 434 | $7.8745 | Ordinary |
09:19:51 - 03-Apr-25 |
| Buy* | 154 | $7.88 | Automatic Execution |
09:08:48 - 03-Apr-25 |
| Sell* | 27 | $7.864 | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Sell* | 25 | $7.865 | Automatic Execution |
09:00:01 - 03-Apr-25 |
| Sell* | 1,116 | $7.866 | Automatic Execution |
08:59:41 - 03-Apr-25 |
| Sell* | 400 | $7.866 | Automatic Execution |
08:59:31 - 03-Apr-25 |
| Sell* | 150 | $7.865 | Automatic Execution |
08:59:31 - 03-Apr-25 |
| Buy* | 66 | $7.856 | Automatic Execution |
08:57:00 - 03-Apr-25 |
| Buy* | 100 | $7.856 | Automatic Execution |
08:57:00 - 03-Apr-25 |
| Sell* | 400 | $7.855 | SI Trade |
08:56:47 - 03-Apr-25 |
| Sell* | 100 | $7.855 | SI Trade |
08:56:47 - 03-Apr-25 |
| Sell* | 500 | $7.851 | SI Trade |
08:54:41 - 03-Apr-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
08:51:33 - 03-Apr-25 |
| Buy* | 100 | $7.849 | Automatic Execution |
08:44:58 - 03-Apr-25 |
| Sell* | 250 | $7.852 | Automatic Execution |
08:43:14 - 03-Apr-25 |
| Buy* | 66 | $7.851 | Automatic Execution |
08:43:00 - 03-Apr-25 |
| Sell* | 43 | $7.849 | Automatic Execution |
08:38:07 - 03-Apr-25 |
| Buy* | 100 | $7.851 | Automatic Execution |
08:36:59 - 03-Apr-25 |
| Sell* | 50 | $7.858 | Automatic Execution |
08:32:44 - 03-Apr-25 |
| Buy* | 150 | $7.845 | Automatic Execution |
08:21:49 - 03-Apr-25 |
| Sell* | 35 | $7.845 | Automatic Execution |
08:21:02 - 03-Apr-25 |
| Buy* | 106 | $7.86 | Automatic Execution |
08:09:28 - 03-Apr-25 |
| Sell* | 25 | $7.854 | Automatic Execution |
08:06:32 - 03-Apr-25 |
| Buy* | 13 | $7.858 | Automatic Execution |
08:06:01 - 03-Apr-25 |
| Buy* | 12 | $7.849 | SI Trade |
08:05:38 - 03-Apr-25 |
| Buy* | 102 | $7.836 | Automatic Execution |
08:03:04 - 03-Apr-25 |
| Sell* | 1 | $7.834 | Automatic Execution |
08:02:02 - 03-Apr-25 |
| Buy* | 13 | $7.857 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | $7.858 | Automatic Execution |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | $7.861 | OTC Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | $7.861 | OTC Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 41 | $7.86 | SI Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 57 | $7.86 | Automatic Execution |
08:00:13 - 03-Apr-25 |
| Buy* | 776 | $7.861 | Suspected BUY Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 94 | $7.946 | SI Trade Negotiated Trade |
16:49:19 - 02-Apr-25 |
| Buy* | 732 | $7.946 | Suspected BUY Trade |
16:35:25 - 02-Apr-25 |
| Buy* | 47 | $7.935 | Automatic Execution |
16:02:20 - 02-Apr-25 |
| Buy* | 1,103 | $7.932 | SI Trade |
15:50:07 - 02-Apr-25 |
| Sell* | 224 | $7.928 | SI Trade |
15:48:14 - 02-Apr-25 |
| Buy* | 317 | $7.936 | Automatic Execution |
15:40:24 - 02-Apr-25 |
| Sell* | 313 | $7.923 | Automatic Execution |
15:24:57 - 02-Apr-25 |
| Buy* | 111 | $7.94 | Automatic Execution |
15:19:47 - 02-Apr-25 |
| Sell* | 376 | $7.927 | Automatic Execution |
15:11:55 - 02-Apr-25 |
| Buy* | 19 | $7.936 | SI Trade |
15:08:30 - 02-Apr-25 |
| Buy* | 117 | $7.925 | Automatic Execution |
14:43:24 - 02-Apr-25 |
| Buy* | 554 | $7.928 | Automatic Execution |
14:38:51 - 02-Apr-25 |
| Sell* | 161 | $7.925 | Automatic Execution |
14:38:07 - 02-Apr-25 |
| Buy* | 400 | $7.923 | Suspected BUY Trade |
14:02:13 - 02-Apr-25 |