| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | $9.289 | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Buy* | 691 | $9.289 | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Sell* | 7,603 | $9.288 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Buy* | 2,127 | $9.301 | SI Trade |
16:23:18 - 17-Dec-25 |
| Buy* | 5,318 | $9.297 | Automatic Execution |
16:19:44 - 17-Dec-25 |
| Buy* | 1 | $9.296 | Automatic Execution |
16:19:31 - 17-Dec-25 |
| Buy* | 1 | $9.296 | Automatic Execution |
16:19:22 - 17-Dec-25 |
| Buy* | 1 | $9.296 | Automatic Execution |
16:19:11 - 17-Dec-25 |
| Buy* | 1 | $9.296 | Automatic Execution |
16:19:02 - 17-Dec-25 |
| Buy* | 1 | $9.296 | Automatic Execution |
16:18:54 - 17-Dec-25 |
| Buy* | 1 | $9.296 | Automatic Execution |
16:18:48 - 17-Dec-25 |
| Buy* | 1 | $9.296 | Automatic Execution |
16:18:35 - 17-Dec-25 |
| Buy* | 1 | $9.296 | Automatic Execution |
16:18:23 - 17-Dec-25 |
| Buy* | 685 | $9.309 | Automatic Execution |
15:55:17 - 17-Dec-25 |
| Unknown* | 0 | $9.336 | SI Trade |
15:26:40 - 17-Dec-25 |
| Sell* | 1 | $9.333 | Automatic Execution |
15:18:09 - 17-Dec-25 |
| Buy* | 414 | $9.343 | SI Trade |
15:15:53 - 17-Dec-25 |
| Buy* | 107 | $9.351 | Automatic Execution |
14:37:46 - 17-Dec-25 |
| Sell* | 691 | $9.341 | Automatic Execution |
14:25:09 - 17-Dec-25 |
| Sell* | 691 | $9.341 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 691 | $9.341 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Buy* | 3,436 | $9.348 | Automatic Execution |
14:16:43 - 17-Dec-25 |
| Buy* | 691 | $9.347 | Automatic Execution |
14:16:43 - 17-Dec-25 |
| Buy* | 1,807 | $9.349 | SI Trade |
13:27:59 - 17-Dec-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
13:25:12 - 17-Dec-25 |
| Buy* | 58 | $9.35 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 1,036 | $9.349 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 691 | $9.348 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 1,422 | $9.35205 | Ordinary |
13:17:01 - 17-Dec-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
11:39:28 - 17-Dec-25 |
| Sell* | 322 | $9.34 | Automatic Execution |
11:34:50 - 17-Dec-25 |
| Sell* | 13,588 | $9.341 | Automatic Execution |
11:34:38 - 17-Dec-25 |
| Sell* | 6,491 | $9.358 | Automatic Execution |
11:14:02 - 17-Dec-25 |
| Sell* | 13,588 | $9.358 | Automatic Execution |
11:14:02 - 17-Dec-25 |
| Sell* | 13,588 | $9.358 | Automatic Execution |
11:00:40 - 17-Dec-25 |
| Sell* | 90 | $9.36 | Automatic Execution |
10:57:33 - 17-Dec-25 |
| Buy* | 100 | $9.357 | Automatic Execution |
10:50:30 - 17-Dec-25 |
| Buy* | 14 | $9.362 | Automatic Execution |
10:29:01 - 17-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
10:21:31 - 17-Dec-25 |
| Sell* | 16,154 | $9.366 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 13,588 | $9.366 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 13,588 | $9.365 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 13,588 | $9.364 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 7,109 | $9.361 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 5,282 | $9.361 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 691 | $9.361 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 12,616 | $9.35 | Automatic Execution |
09:49:03 - 17-Dec-25 |
| Sell* | 13,921 | $9.35 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 13,719 | $9.35 | Automatic Execution |
09:49:01 - 17-Dec-25 |
| Sell* | 18,037 | $9.35 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 16,255 | $9.35 | Automatic Execution |
09:48:54 - 17-Dec-25 |
| Sell* | 217 | $9.35 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 17,576 | $9.35 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 2,069 | $9.35 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 18,151 | $9.35 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 17,439 | $9.35 | Automatic Execution |
09:48:49 - 17-Dec-25 |
| Sell* | 40 | $9.314 | Automatic Execution |
08:46:43 - 17-Dec-25 |
| Sell* | 14,042 | $9.315 | Automatic Execution |
08:42:13 - 17-Dec-25 |
| Sell* | 15,439 | $9.315 | Automatic Execution |
08:42:13 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:57 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:57 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:57 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:57 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:57 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:57 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:57 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:57 - 17-Dec-25 |
| Sell* | 23,260 | $9.315 | Automatic Execution |
08:41:50 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:49 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:49 - 17-Dec-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
08:41:48 - 17-Dec-25 |
| Sell* | 2,900 | $9.315 | Automatic Execution |
08:41:48 - 17-Dec-25 |
| Sell* | 23,259 | $9.315 | Automatic Execution |
08:41:44 - 17-Dec-25 |
| Sell* | 2,192 | $9.199 | Uncrossing Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 9,485 | $9.196 | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Buy* | 10 | $9.196 | Automatic Execution |
16:16:15 - 16-Dec-25 |
| Sell* | 11,381 | $9.191 | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Buy* | 622 | $9.192 | Automatic Execution |
15:55:59 - 16-Dec-25 |
| Sell* | 26 | $9.184 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 48 | $9.184 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 59 | $9.181 | Automatic Execution |
15:39:56 - 16-Dec-25 |
| Buy* | 215 | $9.185 | SI Trade |
15:16:50 - 16-Dec-25 |
| Sell* | 26 | $9.194 | Automatic Execution |
15:07:20 - 16-Dec-25 |
| Sell* | 49 | $9.194 | Automatic Execution |
15:07:20 - 16-Dec-25 |
| Buy* | 26 | $9.19 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 4 | $9.218 | Automatic Execution |
13:37:42 - 16-Dec-25 |
| Sell* | 13 | $9.217 | Result of RFQ |
13:16:26 - 16-Dec-25 |
| Buy* | 15 | $9.217 | Automatic Execution |
13:07:52 - 16-Dec-25 |
| Sell* | 57 | $9.224 | Automatic Execution |
12:36:00 - 16-Dec-25 |
| Sell* | 25 | $9.222 | Automatic Execution |
12:30:55 - 16-Dec-25 |
| Buy* | 8 | $9.223 | SI Trade |
12:19:26 - 16-Dec-25 |
| Sell* | 55 | $9.215 | Automatic Execution |
12:08:26 - 16-Dec-25 |
| Sell* | 17 | $9.222 | Automatic Execution |
11:35:07 - 16-Dec-25 |
| Buy* | 15 | $9.232 | Automatic Execution |
11:30:00 - 16-Dec-25 |
| Sell* | 83 | $9.223 | Negotiated Trade |
11:17:09 - 16-Dec-25 |
| Buy* | 26 | $9.224 | Automatic Execution |
11:14:47 - 16-Dec-25 |
| Sell* | 25 | $9.221 | Automatic Execution |
11:11:07 - 16-Dec-25 |
| Buy* | 56 | $9.239 | Automatic Execution |
10:28:17 - 16-Dec-25 |
| Sell* | 73 | $9.231 | Automatic Execution |
10:11:24 - 16-Dec-25 |
| Buy* | 7 | $9.245 | Automatic Execution |
09:52:11 - 16-Dec-25 |
| Sell* | 26 | $9.253 | Automatic Execution |
08:52:26 - 16-Dec-25 |
| Sell* | 7,637 | $9.266 | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Sell* | 1 | $9.276 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Buy* | 1,145 | $9.279 | SI Trade |
16:24:32 - 15-Dec-25 |
| Buy* | 347 | $9.281 | Automatic Execution |
16:20:32 - 15-Dec-25 |
| Unknown* | 0 | $9.277 | SI Trade |
15:57:36 - 15-Dec-25 |
| Unknown* | 0 | $9.276 | SI Trade |
15:48:05 - 15-Dec-25 |
| Sell* | 1,147 | $9.276 | Automatic Execution |
15:35:46 - 15-Dec-25 |
| Sell* | 692 | $9.276 | Automatic Execution |
15:35:46 - 15-Dec-25 |
| Buy* | 274 | $9.278 | Automatic Execution |
15:30:56 - 15-Dec-25 |
| Buy* | 1,872 | $9.264 | SI Trade |
14:59:39 - 15-Dec-25 |
| Buy* | 379 | $9.262 | Automatic Execution |
14:37:58 - 15-Dec-25 |
| Buy* | 2 | $9.26 | Automatic Execution |
14:34:54 - 15-Dec-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 1 | $9.264 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Sell* | 99 | $9.259 | Automatic Execution |
13:44:24 - 15-Dec-25 |
| Buy* | 1,907 | $9.257 | Automatic Execution |
13:34:46 - 15-Dec-25 |
| Buy* | 37 | $9.258 | SI Trade |
13:23:37 - 15-Dec-25 |
| Buy* | 515 | $9.259 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Unknown* | 0 | $9.263 | SI Trade |
13:12:57 - 15-Dec-25 |
| Unknown* | 0 | $9.263 | SI Trade |
13:12:51 - 15-Dec-25 |
| Sell* | 165 | $9.254 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 692 | $9.255 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 23 | $9.251 | Automatic Execution |
12:36:08 - 15-Dec-25 |
| Sell* | 865 | $9.257 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 100 | $9.253 | Automatic Execution |
12:14:44 - 15-Dec-25 |
| Sell* | 15 | $9.256 | Result of RFQ |
12:09:25 - 15-Dec-25 |
| Unknown* | 0 | $9.252 | SI Trade |
11:54:57 - 15-Dec-25 |
| Sell* | 4 | $9.2528 | Negotiated Trade |
11:54:40 - 15-Dec-25 |
| Sell* | 11 | $9.25 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 120 | $9.254 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 3 | $9.25 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 3,775 | $9.245 | Automatic Execution |
10:23:37 - 15-Dec-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
10:19:12 - 15-Dec-25 |
| Sell* | 692 | $9.244 | Automatic Execution |
10:14:02 - 15-Dec-25 |
| Sell* | 692 | $9.244 | Automatic Execution |
10:14:00 - 15-Dec-25 |
| Sell* | 692 | $9.244 | Automatic Execution |
10:13:58 - 15-Dec-25 |
| Sell* | 692 | $9.244 | Automatic Execution |
10:13:56 - 15-Dec-25 |
| Sell* | 692 | $9.244 | Automatic Execution |
10:13:30 - 15-Dec-25 |
| Sell* | 692 | $9.244 | Automatic Execution |
10:13:28 - 15-Dec-25 |
| Sell* | 12,526 | $9.244 | Automatic Execution |
10:13:26 - 15-Dec-25 |
| Sell* | 13,630 | $9.245 | Automatic Execution |
10:13:26 - 15-Dec-25 |
| Sell* | 1,104 | $9.244 | Automatic Execution |
10:13:26 - 15-Dec-25 |
| Sell* | 692 | $9.244 | Automatic Execution |
10:13:26 - 15-Dec-25 |
| Sell* | 692 | $9.244 | Automatic Execution |
10:13:24 - 15-Dec-25 |
| Sell* | 13,630 | $9.244 | Automatic Execution |
10:13:24 - 15-Dec-25 |
| Unknown* | 1,737 | $9.221018 | Currency Conversion Negotiated Trade |
09:53:41 - 15-Dec-25 |
| Sell* | 4 | $9.229 | Automatic Execution |
09:27:28 - 15-Dec-25 |
| Buy* | 11 | $9.23 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Sell* | 4,700 | $9.22 | Automatic Execution |
09:00:15 - 15-Dec-25 |
| Buy* | 40 | $9.22 | Automatic Execution |
08:21:22 - 15-Dec-25 |
| Buy* | 90 | $9.22 | Suspected BUY Trade |
08:16:40 - 15-Dec-25 |
| Buy* | 14 | $9.214 | SI Trade |
08:00:06 - 15-Dec-25 |
| Buy* | 5,482 | $9.171 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 144 | $9.173 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 35 | $9.173 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 11 | $9.173 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 1 | $9.163 | SI Trade |
16:24:06 - 12-Dec-25 |
| Buy* | 2,260 | $9.162 | Automatic Execution |
16:22:25 - 12-Dec-25 |
| Buy* | 688 | $9.162 | Automatic Execution |
16:22:25 - 12-Dec-25 |
| Sell* | 1,089 | $9.165 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Sell* | 564 | $9.165 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Buy* | 172 | $9.167 | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Buy* | 166 | $9.166 | Automatic Execution |
16:18:58 - 12-Dec-25 |
| Buy* | 140 | $9.168 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 768 | $9.169 | Automatic Execution |
16:07:55 - 12-Dec-25 |
| Buy* | 262 | $9.177 | Automatic Execution |
16:01:29 - 12-Dec-25 |
| Sell* | 761 | $9.19 | Automatic Execution |
15:53:10 - 12-Dec-25 |
| Sell* | 1,197 | $9.195 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 267 | $9.20 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 12 | $9.193 | Automatic Execution |
15:44:22 - 12-Dec-25 |
| Buy* | 491 | $9.198 | Automatic Execution |
15:39:20 - 12-Dec-25 |
| Buy* | 79 | $9.197 | Automatic Execution |
15:38:35 - 12-Dec-25 |
| Buy* | 224 | $9.191 | Automatic Execution |
15:36:29 - 12-Dec-25 |
| Sell* | 767 | $9.185 | Automatic Execution |
15:34:43 - 12-Dec-25 |
| Sell* | 1,162 | $9.186 | Automatic Execution |
15:34:35 - 12-Dec-25 |
| Buy* | 289 | $9.19 | Automatic Execution |
15:34:00 - 12-Dec-25 |
| Sell* | 242 | $9.191 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 118 | $9.193 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 642 | $9.203 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 1,187 | $9.201 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 11,049 | $9.2024 | SI Trade |
15:15:13 - 12-Dec-25 |
| Buy* | 265 | $9.209 | Automatic Execution |
15:11:06 - 12-Dec-25 |
| Sell* | 765 | $9.209 | Automatic Execution |
15:04:36 - 12-Dec-25 |
| Buy* | 110 | $9.216 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 255 | $9.22 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1,189 | $9.218 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 624 | $9.219 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 783 | $9.218 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 258 | $9.221 | Automatic Execution |
14:44:44 - 12-Dec-25 |
| Sell* | 1,171 | $9.216 | Automatic Execution |
14:39:29 - 12-Dec-25 |
| Buy* | 110 | $9.218 | Automatic Execution |
14:34:50 - 12-Dec-25 |
| Unknown* | 195 | $9.2163 | OTC Trade |
14:34:16 - 12-Dec-25 |
| Sell* | 115 | $9.219 | Automatic Execution |
14:33:54 - 12-Dec-25 |
| Buy* | 277 | $9.221 | Automatic Execution |
14:30:44 - 12-Dec-25 |
| Sell* | 1,138 | $9.214 | Automatic Execution |
14:29:11 - 12-Dec-25 |
| Sell* | 1,154 | $9.214 | Automatic Execution |
14:29:11 - 12-Dec-25 |
| Sell* | 624 | $9.215 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Buy* | 254 | $9.219 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 624 | $9.22 | Automatic Execution |
14:07:11 - 12-Dec-25 |