| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,085 | $9.848 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 25 | $9.853 | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 51 | $9.859 | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 50 | $9.864 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Sell* | 437 | $9.843 | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Sell* | 70 | $9.846 | Automatic Execution |
15:56:02 - 06-Feb-26 |
| Buy* | 5,985 | $9.856 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 955 | $9.854 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 2,409 | $9.853 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 651 | $9.852 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Sell* | 700 | $9.842 | Automatic Execution |
15:38:15 - 06-Feb-26 |
| Buy* | 1,903 | $9.855 | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Buy* | 504 | $9.854 | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Buy* | 651 | $9.853 | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Sell* | 52 | $9.845 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Buy* | 594 | $9.854 | Automatic Execution |
15:31:29 - 06-Feb-26 |
| Sell* | 69 | $9.847 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $9.845 | Suspected BUY Trade |
15:13:36 - 06-Feb-26 |
| Buy* | 152 | $9.844 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 63 | $9.844 | Automatic Execution |
15:09:28 - 06-Feb-26 |
| Sell* | 368 | $9.842 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 651 | $9.842 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 316 | $9.839 | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Sell* | 71 | $9.839 | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Buy* | 145 | $9.848 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Sell* | 51 | $9.84 | Automatic Execution |
14:36:43 - 06-Feb-26 |
| Sell* | 56 | $9.841 | Automatic Execution |
14:36:10 - 06-Feb-26 |
| Sell* | 104 | $9.818 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $9.812 | SI Trade |
14:05:00 - 06-Feb-26 |
| Sell* | 55 | $9.81 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.819 | SI Trade |
13:45:56 - 06-Feb-26 |
| Sell* | 62 | $9.814 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 30 | $9.824 | SI Trade |
13:42:25 - 06-Feb-26 |
| Buy* | 661 | $9.824 | Automatic Execution |
13:39:34 - 06-Feb-26 |
| Buy* | 651 | $9.823 | Automatic Execution |
13:39:34 - 06-Feb-26 |
| Sell* | 7,356 | $9.821 | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Buy* | 2,154 | $9.82 | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Buy* | 651 | $9.82 | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Sell* | 2,359 | $9.813 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 65 | $9.819 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Buy* | 108 | $9.819 | Automatic Execution |
13:35:22 - 06-Feb-26 |
| Buy* | 139 | $9.818 | Automatic Execution |
13:33:04 - 06-Feb-26 |
| Buy* | 97 | $9.815 | Automatic Execution |
13:31:50 - 06-Feb-26 |
| Buy* | 62 | $9.815 | SI Trade |
13:29:01 - 06-Feb-26 |
| Buy* | 6,787 | $9.814 | Automatic Execution |
13:25:42 - 06-Feb-26 |
| Buy* | 651 | $9.811 | Automatic Execution |
13:25:42 - 06-Feb-26 |
| Buy* | 2,723 | $9.811 | Automatic Execution |
13:25:42 - 06-Feb-26 |
| Buy* | 106 | $9.8074 | Suspected BUY Trade |
13:19:29 - 06-Feb-26 |
| Unknown* | 0 | $9.809 | SI Trade |
13:19:20 - 06-Feb-26 |
| Sell* | 538 | $9.80 | Automatic Execution |
13:15:17 - 06-Feb-26 |
| Sell* | 415 | $9.802 | Automatic Execution |
13:15:17 - 06-Feb-26 |
| Sell* | 51 | $9.802 | Automatic Execution |
13:15:17 - 06-Feb-26 |
| Sell* | 651 | $9.803 | Automatic Execution |
13:15:17 - 06-Feb-26 |
| Sell* | 56 | $9.805 | Automatic Execution |
13:15:17 - 06-Feb-26 |
| Sell* | 69 | $9.806 | Automatic Execution |
13:15:17 - 06-Feb-26 |
| Sell* | 51 | $9.807 | Result of RFQ |
13:06:44 - 06-Feb-26 |
| Buy* | 31 | $9.81 | SI Trade |
13:03:45 - 06-Feb-26 |
| Buy* | 1 | $9.813 | SI Trade |
13:02:59 - 06-Feb-26 |
| Buy* | 1 | $9.809 | SI Trade |
13:00:36 - 06-Feb-26 |
| Buy* | 16 | $9.809 | SI Trade |
13:00:35 - 06-Feb-26 |
| Sell* | 53 | $9.805 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 62 | $9.81 | Automatic Execution |
12:35:00 - 06-Feb-26 |
| Buy* | 40 | $9.818 | Automatic Execution |
12:31:01 - 06-Feb-26 |
| Sell* | 62 | $9.811 | Automatic Execution |
12:25:59 - 06-Feb-26 |
| Sell* | 66 | $9.822 | Automatic Execution |
11:59:52 - 06-Feb-26 |
| Sell* | 52 | $9.81 | Automatic Execution |
11:38:13 - 06-Feb-26 |
| Buy* | 2 | $9.814 | SI Trade |
11:36:35 - 06-Feb-26 |
| Sell* | 61 | $9.811 | Automatic Execution |
11:35:17 - 06-Feb-26 |
| Sell* | 89 | $9.812 | Automatic Execution |
11:35:14 - 06-Feb-26 |
| Sell* | 83 | $9.813 | Automatic Execution |
11:34:46 - 06-Feb-26 |
| Buy* | 27 | $9.802 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 61 | $9.795 | Automatic Execution |
10:38:11 - 06-Feb-26 |
| Sell* | 60 | $9.788 | Automatic Execution |
10:25:24 - 06-Feb-26 |
| Sell* | 69 | $9.792 | Automatic Execution |
10:15:35 - 06-Feb-26 |
| Sell* | 52 | $9.791 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Sell* | 62 | $9.793 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 61 | $9.799 | Automatic Execution |
09:37:13 - 06-Feb-26 |
| Sell* | 64 | $9.786 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Sell* | 60 | $9.78 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 64 | $9.769 | Automatic Execution |
08:58:22 - 06-Feb-26 |
| Unknown* | -87 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -8,410 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 87 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 8,410 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 47 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 87 | $9.8485 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 8,410 | $9.8485 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 47 | $9.8485 | SI Trade |
08:48:00 - 06-Feb-26 |
| Sell* | 56 | $9.755 | Automatic Execution |
08:44:28 - 06-Feb-26 |
| Buy* | 698 | $9.7537 | Suspected BUY Trade |
08:29:43 - 06-Feb-26 |
| Sell* | 66 | $9.752 | Automatic Execution |
08:28:52 - 06-Feb-26 |
| Sell* | 65 | $9.769 | Automatic Execution |
08:15:02 - 06-Feb-26 |
| Sell* | 51 | $9.752 | Automatic Execution |
08:02:01 - 06-Feb-26 |
| Buy* | 3 | $9.789 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Sell* | 1 | $9.794 | Automatic Execution |
16:23:25 - 05-Feb-26 |
| Sell* | 9 | $9.789 | Automatic Execution |
15:49:03 - 05-Feb-26 |
| Buy* | 10,857 | $9.812 | Automatic Execution |
15:40:40 - 05-Feb-26 |
| Buy* | 43 | $9.807 | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Buy* | 130 | $9.801 | Automatic Execution |
15:31:24 - 05-Feb-26 |
| Buy* | 2,558 | $9.7903 | SI Trade |
15:28:52 - 05-Feb-26 |
| Buy* | 47 | $9.808 | Automatic Execution |
15:19:58 - 05-Feb-26 |
| Buy* | 125 | $9.812 | Automatic Execution |
15:15:39 - 05-Feb-26 |
| Buy* | 149 | $9.813 | Automatic Execution |
15:10:52 - 05-Feb-26 |
| Sell* | 56 | $9.80 | Automatic Execution |
15:06:36 - 05-Feb-26 |
| Buy* | 47 | $9.838 | Automatic Execution |
14:55:59 - 05-Feb-26 |
| Buy* | 2 | $9.793 | Automatic Execution |
14:20:55 - 05-Feb-26 |
| Sell* | 20 | $9.799 | Automatic Execution |
14:13:13 - 05-Feb-26 |
| Buy* | 63 | $9.808 | Automatic Execution |
14:07:04 - 05-Feb-26 |
| Sell* | 47 | $9.844 | Automatic Execution |
13:40:54 - 05-Feb-26 |
| Buy* | 102 | $9.837 | SI Trade |
13:29:19 - 05-Feb-26 |
| Buy* | 97 | $9.836 | SI Trade |
13:29:11 - 05-Feb-26 |
| Sell* | 92 | $9.835 | Automatic Execution |
13:28:11 - 05-Feb-26 |
| Sell* | 99 | $9.835 | Automatic Execution |
13:25:23 - 05-Feb-26 |
| Sell* | 111 | $9.835 | Automatic Execution |
13:23:59 - 05-Feb-26 |
| Sell* | 645 | $9.842 | Automatic Execution |
13:13:08 - 05-Feb-26 |
| Sell* | 160 | $9.83 | Negotiated Trade |
13:07:13 - 05-Feb-26 |
| Sell* | 192 | $9.839 | Automatic Execution |
13:03:45 - 05-Feb-26 |
| Buy* | 9 | $9.844 | SI Trade |
12:55:11 - 05-Feb-26 |
| Unknown* | 279 | $9.8818 | Currency Conversion Negotiated Trade |
12:41:29 - 05-Feb-26 |
| Sell* | 20 | $9.865 | Automatic Execution |
12:19:36 - 05-Feb-26 |
| Sell* | 645 | $9.867 | Automatic Execution |
12:18:10 - 05-Feb-26 |
| Buy* | 374 | $9.853 | Automatic Execution |
11:30:56 - 05-Feb-26 |
| Buy* | 2 | $9.855 | Automatic Execution |
11:30:28 - 05-Feb-26 |
| Sell* | 254 | $9.859 | Automatic Execution |
10:58:55 - 05-Feb-26 |
| Sell* | 19 | $9.854 | Automatic Execution |
10:37:24 - 05-Feb-26 |
| Buy* | 2 | $9.857 | Automatic Execution |
10:33:37 - 05-Feb-26 |
| Sell* | 20 | $9.84 | Automatic Execution |
10:07:28 - 05-Feb-26 |
| Buy* | 19 | $9.845 | SI Trade |
09:52:55 - 05-Feb-26 |
| Buy* | 335 | $9.843 | Automatic Execution |
09:51:03 - 05-Feb-26 |
| Sell* | 645 | $9.833 | Automatic Execution |
09:26:03 - 05-Feb-26 |
| Sell* | 645 | $9.835 | Automatic Execution |
09:25:40 - 05-Feb-26 |
| Sell* | 46 | $9.864 | Automatic Execution |
08:24:45 - 05-Feb-26 |
| Sell* | 25 | $9.852 | Automatic Execution |
08:00:36 - 05-Feb-26 |
| Sell* | 20 | $9.852 | Automatic Execution |
08:00:36 - 05-Feb-26 |
| Unknown* | 730 | $9.9018 | OTC Trade |
17:48:51 - 04-Feb-26 |
| Sell* | 145 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 767 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 2,271 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 823 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 5,357 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 204 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 22 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 14 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 8 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 17 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Sell* | 29,167 | $9.887 | SI Trade Suspected SELL Trade |
16:38:39 - 04-Feb-26 |
| Buy* | 29,468 | $9.887 | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Sell* | 54 | $9.905 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 228 | $9.911 | Result of RFQ |
16:28:54 - 04-Feb-26 |
| Buy* | 651 | $9.913 | Automatic Execution |
16:28:44 - 04-Feb-26 |
| Buy* | 10 | $9.911 | Automatic Execution |
16:27:14 - 04-Feb-26 |
| Buy* | 455 | $9.908 | Automatic Execution |
16:23:31 - 04-Feb-26 |
| Buy* | 158 | $9.905 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Buy* | 54 | $9.906 | Automatic Execution |
16:20:42 - 04-Feb-26 |
| Buy* | 6 | $9.902 | Automatic Execution |
16:20:22 - 04-Feb-26 |
| Sell* | 8,825 | $9.90 | Automatic Execution |
16:19:47 - 04-Feb-26 |
| Sell* | 3 | $9.90 | Automatic Execution |
16:19:47 - 04-Feb-26 |
| Sell* | 1,439 | $9.92 | Automatic Execution |
16:15:38 - 04-Feb-26 |
| Buy* | 651 | $9.92 | Automatic Execution |
16:15:38 - 04-Feb-26 |
| Buy* | 49 | $9.92 | Automatic Execution |
16:15:38 - 04-Feb-26 |
| Sell* | 478 | $9.93 | Automatic Execution |
15:48:58 - 04-Feb-26 |
| Sell* | 1,831 | $9.93 | Automatic Execution |
15:48:58 - 04-Feb-26 |
| Buy* | 340 | $9.927 | SI Trade |
15:35:27 - 04-Feb-26 |
| Buy* | 42 | $9.934 | SI Trade |
15:29:32 - 04-Feb-26 |
| Buy* | 50 | $9.934 | SI Trade |
15:29:29 - 04-Feb-26 |
| Sell* | 202 | $9.939 | Automatic Execution |
15:26:00 - 04-Feb-26 |
| Buy* | 163 | $9.95 | Automatic Execution |
15:20:39 - 04-Feb-26 |
| Buy* | 981 | $9.936 | Automatic Execution |
15:16:07 - 04-Feb-26 |
| Buy* | 33 | $9.936 | Automatic Execution |
15:16:07 - 04-Feb-26 |
| Buy* | 651 | $9.936 | Automatic Execution |
15:16:07 - 04-Feb-26 |
| Sell* | 19 | $9.926 | Automatic Execution |
15:15:12 - 04-Feb-26 |
| Buy* | 1 | $9.944 | SI Trade |
15:13:48 - 04-Feb-26 |
| Buy* | 28 | $9.953 | Automatic Execution |
15:09:54 - 04-Feb-26 |
| Sell* | 208 | $9.947 | Automatic Execution |
15:01:56 - 04-Feb-26 |
| Buy* | 56 | $9.954 | Automatic Execution |
15:01:47 - 04-Feb-26 |
| Buy* | 51 | $9.949 | Automatic Execution |
15:00:52 - 04-Feb-26 |
| Unknown* | 0 | $9.954 | SI Trade |
14:56:30 - 04-Feb-26 |
| Buy* | 32 | $9.945 | Automatic Execution |
14:56:02 - 04-Feb-26 |
| Unknown* | 655 | $9.942 | SI Trade |
14:53:50 - 04-Feb-26 |
| Sell* | 108 | $9.938 | Automatic Execution |
14:53:09 - 04-Feb-26 |
| Buy* | 1 | $9.954 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Sell* | 1 | $9.945 | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Buy* | 10 | $9.948 | SI Trade |
14:44:25 - 04-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
14:38:06 - 04-Feb-26 |
| Buy* | 219 | $9.949 | Automatic Execution |
14:35:37 - 04-Feb-26 |
| Buy* | 36 | $9.941 | Automatic Execution |
14:26:02 - 04-Feb-26 |
| Unknown* | 608 | $9.9417 | OTC Trade |
14:24:51 - 04-Feb-26 |
| Sell* | 990 | $9.9277 | SI Trade |
14:17:05 - 04-Feb-26 |
| Buy* | 203 | $9.935 | Automatic Execution |
14:13:21 - 04-Feb-26 |
| Buy* | 20 | $9.929 | Automatic Execution |
14:08:34 - 04-Feb-26 |
| Buy* | 20 | $9.928 | Automatic Execution |
14:08:11 - 04-Feb-26 |
| Sell* | 36 | $9.933 | Automatic Execution |
13:59:42 - 04-Feb-26 |
| Buy* | 21 | $9.933 | Automatic Execution |
13:59:42 - 04-Feb-26 |
| Sell* | 1 | $9.925 | SI Trade |
13:55:03 - 04-Feb-26 |
| Buy* | 203 | $9.929 | Automatic Execution |
13:49:21 - 04-Feb-26 |
| Sell* | 54 | $9.927 | Automatic Execution |
13:43:52 - 04-Feb-26 |
| Buy* | 21 | $9.921 | Automatic Execution |
13:33:33 - 04-Feb-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
13:31:55 - 04-Feb-26 |
| Buy* | 21 | $9.919 | Automatic Execution |
13:31:41 - 04-Feb-26 |