| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,718 | $10.398 | Suspected BUY Trade |
16:35:08 - 27-Feb-26 |
| Sell* | 3,003 | $10.407 | SI Trade |
16:22:38 - 27-Feb-26 |
| Buy* | 1 | $10.416 | SI Trade |
16:16:37 - 27-Feb-26 |
| Buy* | 22 | $10.408 | Automatic Execution |
16:07:42 - 27-Feb-26 |
| Buy* | 1,933 | $10.3942 | SI Trade |
15:51:25 - 27-Feb-26 |
| Sell* | 1,520 | $10.388 | Automatic Execution |
15:44:52 - 27-Feb-26 |
| Unknown* | 15,000 | $10.3908 | OTC Trade |
15:37:44 - 27-Feb-26 |
| Unknown* | 90,000 | $10.386 | OTC Trade |
15:34:18 - 27-Feb-26 |
| Buy* | 5,822 | $10.382 | Automatic Execution |
15:25:49 - 27-Feb-26 |
| Buy* | 2,890 | $10.382 | Automatic Execution |
15:23:06 - 27-Feb-26 |
| Unknown* | 517 | $10.41232 | Currency Conversion Negotiated Trade |
15:22:39 - 27-Feb-26 |
| Buy* | 15 | $10.382 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 32 | $10.378 | Automatic Execution |
15:22:26 - 27-Feb-26 |
| Unknown* | 125,607 | $10.376 | OTC Trade |
15:16:55 - 27-Feb-26 |
| Buy* | 17 | $10.38 | SI Trade |
15:15:07 - 27-Feb-26 |
| Sell* | 133 | $10.366 | Automatic Execution |
15:15:07 - 27-Feb-26 |
| Unknown* | 0 | $10.37 | SI Trade |
15:13:05 - 27-Feb-26 |
| Buy* | 417 | $10.374 | SI Trade |
15:05:00 - 27-Feb-26 |
| Sell* | 30 | $10.36 | Automatic Execution |
15:04:27 - 27-Feb-26 |
| Buy* | 4 | $10.374 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Sell* | 36 | $10.36 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Sell* | 218 | $10.38 | Automatic Execution |
14:40:19 - 27-Feb-26 |
| Buy* | 1 | $10.384 | Automatic Execution |
14:28:50 - 27-Feb-26 |
| Buy* | 80 | $10.384 | SI Trade |
14:28:41 - 27-Feb-26 |
| Buy* | 3 | $10.384 | Suspected BUY Trade |
14:27:40 - 27-Feb-26 |
| Buy* | 37 | $10.378 | Automatic Execution |
14:05:47 - 27-Feb-26 |
| Buy* | 3 | $10.382 | SI Trade |
14:00:18 - 27-Feb-26 |
| Buy* | 84 | $10.378 | SI Trade |
13:54:53 - 27-Feb-26 |
| Buy* | 162 | $10.378 | SI Trade |
13:54:51 - 27-Feb-26 |
| Sell* | 128 | $10.372 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Buy* | 114 | $10.378 | Automatic Execution |
13:50:22 - 27-Feb-26 |
| Sell* | 167 | $10.37 | Automatic Execution |
13:49:50 - 27-Feb-26 |
| Sell* | 154 | $10.368 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Sell* | 60 | $10.36 | Automatic Execution |
13:44:56 - 27-Feb-26 |
| Buy* | 83 | $10.378 | Automatic Execution |
13:29:25 - 27-Feb-26 |
| Sell* | 111 | $10.376 | Automatic Execution |
13:25:25 - 27-Feb-26 |
| Sell* | 100 | $10.378 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Buy* | 36 | $10.398 | SI Trade |
13:10:17 - 27-Feb-26 |
| Buy* | 710 | $10.386 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 360 | $10.384 | Automatic Execution |
12:24:27 - 27-Feb-26 |
| Buy* | 6 | $10.384 | Automatic Execution |
12:18:07 - 27-Feb-26 |
| Buy* | 1,000 | $10.378 | Automatic Execution |
12:16:41 - 27-Feb-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:12:41 - 27-Feb-26 |
| Buy* | 2 | $10.378 | Automatic Execution |
11:24:00 - 27-Feb-26 |
| Buy* | 47 | $10.374 | Automatic Execution |
11:05:19 - 27-Feb-26 |
| Unknown* | 41 | $10.3802 | OTC Trade |
10:45:13 - 27-Feb-26 |
| Buy* | 395 | $10.38 | Suspected BUY Trade |
10:32:33 - 27-Feb-26 |
| Buy* | 12 | $10.386 | Suspected BUY Trade |
10:17:23 - 27-Feb-26 |
| Unknown* | 660 | $10.39752 | Currency Conversion Negotiated Trade |
10:14:30 - 27-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:52:38 - 27-Feb-26 |
| Buy* | 11,620 | $10.39 | Automatic Execution |
09:52:02 - 27-Feb-26 |
| Buy* | 4 | $10.386 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Buy* | 648 | $10.394 | Suspected BUY Trade |
09:32:23 - 27-Feb-26 |
| Buy* | 648 | $10.394 | Suspected BUY Trade |
09:31:01 - 27-Feb-26 |
| Sell* | 6 | $10.388 | Automatic Execution |
08:57:40 - 27-Feb-26 |
| Sell* | 9,200 | $10.386 | Automatic Execution |
08:54:32 - 27-Feb-26 |
| Buy* | 114 | $10.39 | Automatic Execution |
08:51:54 - 27-Feb-26 |
| Unknown* | 0 | $10.382 | SI Trade |
08:42:32 - 27-Feb-26 |
| Buy* | 1 | $10.38 | SI Trade |
08:34:31 - 27-Feb-26 |
| Unknown* | 0 | $10.366 | SI Trade |
08:12:07 - 27-Feb-26 |
| Buy* | 101 | $10.366 | SI Trade |
08:12:07 - 27-Feb-26 |
| Buy* | 1 | $10.354 | SI Trade |
08:02:01 - 27-Feb-26 |
| Sell* | 1,220 | $10.352 | Automatic Execution |
08:01:48 - 27-Feb-26 |
| Buy* | 24 | $10.352 | Automatic Execution |
08:01:48 - 27-Feb-26 |
| Unknown* | 0 | $10.3598 | OTC Trade |
08:00:54 - 27-Feb-26 |
| Unknown* | 0 | $10.35878 | OTC Trade |
08:00:54 - 27-Feb-26 |
| Buy* | 1 | $10.352 | Automatic Execution |
08:00:53 - 27-Feb-26 |
| Sell* | 1 | $10.338 | Automatic Execution |
08:00:46 - 27-Feb-26 |
| Unknown* | 10,309 | $10.3685 | Currency Conversion Negotiated Trade |
08:00:26 - 27-Feb-26 |
| Unknown* | 0 | $10.362 | SI Trade |
08:00:23 - 27-Feb-26 |
| Unknown* | 0 | $10.36 | SI Trade |
08:00:22 - 27-Feb-26 |
| Buy* | 1 | $10.36 | SI Trade |
08:00:22 - 27-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
08:00:22 - 27-Feb-26 |
| Buy* | 16 | $10.36 | SI Trade |
08:00:22 - 27-Feb-26 |
| Buy* | 104 | $10.36 | Suspected BUY Trade |
08:00:22 - 27-Feb-26 |
| Sell* | 830 | $10.334 | Uncrossing Trade |
16:35:00 - 26-Feb-26 |
| Buy* | 1,076 | $10.346 | SI Trade |
16:29:43 - 26-Feb-26 |
| Buy* | 1 | $10.336 | SI Trade |
16:19:52 - 26-Feb-26 |
| Unknown* | 15 | $10.33354 | Currency Conversion Negotiated Trade |
15:24:19 - 26-Feb-26 |
| Buy* | 168 | $10.304 | SI Trade |
15:22:29 - 26-Feb-26 |
| Buy* | 191 | $10.306 | SI Trade |
15:13:02 - 26-Feb-26 |
| Sell* | 400 | $10.292 | SI Trade |
14:59:36 - 26-Feb-26 |
| Buy* | 574 | $10.306 | SI Trade |
14:53:44 - 26-Feb-26 |
| Sell* | 56 | $10.29 | Automatic Execution |
14:53:04 - 26-Feb-26 |
| Buy* | 617 | $10.304 | Automatic Execution |
14:47:43 - 26-Feb-26 |
| Buy* | 13 | $10.314 | Automatic Execution |
14:35:13 - 26-Feb-26 |
| Sell* | 245 | $10.31 | Automatic Execution |
14:21:17 - 26-Feb-26 |
| Sell* | 84 | $10.31 | Automatic Execution |
14:20:15 - 26-Feb-26 |
| Buy* | 85 | $10.314 | SI Trade |
14:18:50 - 26-Feb-26 |
| Buy* | 5,049 | $10.318 | Automatic Execution |
14:13:55 - 26-Feb-26 |
| Buy* | 1 | $10.316 | SI Trade |
14:09:47 - 26-Feb-26 |
| Buy* | 2 | $10.316 | Automatic Execution |
14:03:21 - 26-Feb-26 |
| Buy* | 2,399 | $10.3144 | SI Trade |
13:29:29 - 26-Feb-26 |
| Buy* | 171 | $10.318 | Automatic Execution |
13:28:27 - 26-Feb-26 |
| Buy* | 164 | $10.316 | Automatic Execution |
13:27:55 - 26-Feb-26 |
| Buy* | 100 | $10.316 | Automatic Execution |
13:27:55 - 26-Feb-26 |
| Buy* | 146 | $10.314 | Automatic Execution |
13:26:10 - 26-Feb-26 |
| Sell* | 493 | $10.304 | Automatic Execution |
13:26:10 - 26-Feb-26 |
| Unknown* | 0 | $10.316 | SI Trade |
13:25:24 - 26-Feb-26 |
| Buy* | 1 | $10.316 | SI Trade |
13:12:51 - 26-Feb-26 |
| Unknown* | 0 | $10.316 | SI Trade |
13:06:42 - 26-Feb-26 |
| Sell* | 1,442 | $10.306 | Automatic Execution |
12:58:05 - 26-Feb-26 |
| Sell* | 3 | $10.31 | Automatic Execution |
12:44:47 - 26-Feb-26 |
| Buy* | 2,097 | $10.31 | Automatic Execution |
12:02:31 - 26-Feb-26 |
| Buy* | 200 | $10.312 | Automatic Execution |
11:17:25 - 26-Feb-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:30:58 - 26-Feb-26 |
| Buy* | 961 | $10.30762 | Ordinary |
10:30:50 - 26-Feb-26 |
| Sell* | 2 | $10.296 | Automatic Execution |
10:27:43 - 26-Feb-26 |
| Buy* | 652 | $10.314 | SI Trade |
10:20:12 - 26-Feb-26 |
| Sell* | 12,155 | $10.308 | Automatic Execution |
10:05:42 - 26-Feb-26 |
| Sell* | 12,155 | $10.312 | Automatic Execution |
09:50:54 - 26-Feb-26 |
| Buy* | 1 | $10.32 | SI Trade |
09:34:49 - 26-Feb-26 |
| Buy* | 1 | $10.312 | SI Trade |
09:12:23 - 26-Feb-26 |
| Buy* | 1,266 | $10.316 | Automatic Execution |
08:51:52 - 26-Feb-26 |
| Buy* | 2,400 | $10.3109 | SI Trade |
08:46:10 - 26-Feb-26 |
| Buy* | 330 | $10.306 | Automatic Execution |
08:38:08 - 26-Feb-26 |
| Buy* | 3 | $10.31 | SI Trade |
08:36:25 - 26-Feb-26 |
| Unknown* | 0 | $10.304 | SI Trade |
08:29:16 - 26-Feb-26 |
| Buy* | 9,705 | $10.304 | Automatic Execution |
08:21:32 - 26-Feb-26 |
| Buy* | 970 | $10.29 | Automatic Execution |
08:12:41 - 26-Feb-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | $10.32199 | OTC Trade |
08:00:26 - 26-Feb-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | $10.324 | SI Trade |
08:00:20 - 26-Feb-26 |
| Unknown* | 0 | $10.31 | SI Trade |
08:00:20 - 26-Feb-26 |
| Unknown* | 0 | $10.324 | SI Trade |
08:00:20 - 26-Feb-26 |
| Unknown* | 0 | $10.32173 | OTC Trade |
08:00:20 - 26-Feb-26 |
| Buy* | 50 | $10.322 | Suspected BUY Trade |
08:00:20 - 26-Feb-26 |
| Buy* | 1,864 | $10.284 | Suspected BUY Trade |
16:35:22 - 25-Feb-26 |
| Sell* | 48 | $10.278 | Automatic Execution |
16:29:35 - 25-Feb-26 |
| Sell* | 89 | $10.29 | Automatic Execution |
16:22:10 - 25-Feb-26 |
| Sell* | 186 | $10.29 | Automatic Execution |
16:21:54 - 25-Feb-26 |
| Buy* | 66 | $10.286 | Automatic Execution |
16:21:54 - 25-Feb-26 |
| Sell* | 25 | $10.274 | Automatic Execution |
16:15:31 - 25-Feb-26 |
| Unknown* | 30,000 | $10.2864 | OTC Trade |
16:15:24 - 25-Feb-26 |
| Buy* | 10 | $10.286 | Automatic Execution |
16:01:24 - 25-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:54:10 - 25-Feb-26 |
| Buy* | 66 | $10.268 | Automatic Execution |
15:53:22 - 25-Feb-26 |
| Sell* | 2,477 | $10.25 | Automatic Execution |
15:37:31 - 25-Feb-26 |
| Unknown* | 0 | $10.266 | SI Trade |
15:36:46 - 25-Feb-26 |
| Buy* | 453 | $10.264 | SI Trade |
15:34:55 - 25-Feb-26 |
| Buy* | 1,309 | $10.262 | Automatic Execution |
15:34:19 - 25-Feb-26 |
| Buy* | 51 | $10.258 | Automatic Execution |
15:34:19 - 25-Feb-26 |
| Buy* | 48 | $10.256 | Automatic Execution |
15:32:59 - 25-Feb-26 |
| Sell* | 276 | $10.252 | Automatic Execution |
15:32:59 - 25-Feb-26 |
| Buy* | 2 | $10.256 | Automatic Execution |
15:31:29 - 25-Feb-26 |
| Buy* | 3,610 | $10.256 | SI Trade |
15:25:28 - 25-Feb-26 |
| Buy* | 16,181 | $10.262 | Automatic Execution |
15:22:44 - 25-Feb-26 |
| Buy* | 19 | $10.254 | Automatic Execution |
15:22:44 - 25-Feb-26 |
| Buy* | 51 | $10.252 | Automatic Execution |
15:21:37 - 25-Feb-26 |
| Buy* | 34 | $10.254 | Automatic Execution |
15:02:09 - 25-Feb-26 |
| Buy* | 51 | $10.252 | Automatic Execution |
15:02:09 - 25-Feb-26 |
| Buy* | 50 | $10.252 | SI Trade |
14:59:37 - 25-Feb-26 |
| Buy* | 768 | $10.266 | Automatic Execution |
14:52:20 - 25-Feb-26 |
| Buy* | 58 | $10.264 | Automatic Execution |
14:52:20 - 25-Feb-26 |
| Buy* | 80 | $10.262 | Automatic Execution |
14:52:20 - 25-Feb-26 |
| Buy* | 81 | $10.26 | Automatic Execution |
14:52:20 - 25-Feb-26 |
| Buy* | 57 | $10.258 | Automatic Execution |
14:48:39 - 25-Feb-26 |
| Buy* | 3 | $10.258 | SI Trade |
14:47:35 - 25-Feb-26 |
| Sell* | 11,125 | $10.2573 | SI Trade |
14:28:13 - 25-Feb-26 |
| Buy* | 59 | $10.272 | Automatic Execution |
13:49:54 - 25-Feb-26 |
| Buy* | 78 | $10.27 | Automatic Execution |
13:48:09 - 25-Feb-26 |
| Buy* | 77 | $10.268 | Automatic Execution |
13:43:19 - 25-Feb-26 |
| Buy* | 3 | $10.268 | Automatic Execution |
13:40:01 - 25-Feb-26 |
| Buy* | 1 | $10.268 | Automatic Execution |
13:40:01 - 25-Feb-26 |
| Buy* | 487 | $10.268 | SI Trade |
13:35:16 - 25-Feb-26 |
| Buy* | 114 | $10.268 | SI Trade |
13:33:41 - 25-Feb-26 |
| Buy* | 263 | $10.268 | SI Trade |
13:33:39 - 25-Feb-26 |
| Sell* | 304 | $10.264 | Automatic Execution |
13:32:47 - 25-Feb-26 |
| Sell* | 299 | $10.264 | Automatic Execution |
13:31:16 - 25-Feb-26 |
| Sell* | 288 | $10.27 | Automatic Execution |
13:29:33 - 25-Feb-26 |
| Sell* | 190 | $10.27 | Automatic Execution |
13:27:26 - 25-Feb-26 |
| Sell* | 150 | $10.27 | Automatic Execution |
13:27:26 - 25-Feb-26 |
| Sell* | 12 | $10.27 | Automatic Execution |
13:16:20 - 25-Feb-26 |
| Sell* | 40 | $10.264 | Automatic Execution |
13:14:43 - 25-Feb-26 |
| Buy* | 55 | $10.27 | Automatic Execution |
13:11:23 - 25-Feb-26 |
| Sell* | 75 | $10.268 | Automatic Execution |
13:06:05 - 25-Feb-26 |
| Buy* | 69 | $10.268 | Automatic Execution |
13:06:05 - 25-Feb-26 |
| Buy* | 11 | $10.274 | Automatic Execution |
12:16:13 - 25-Feb-26 |
| Buy* | 50 | $10.264 | Automatic Execution |
12:02:36 - 25-Feb-26 |
| Buy* | 50 | $10.262 | Automatic Execution |
12:02:12 - 25-Feb-26 |
| Buy* | 585 | $10.274 | Automatic Execution |
11:45:34 - 25-Feb-26 |
| Buy* | 59 | $10.274 | Automatic Execution |
11:45:34 - 25-Feb-26 |
| Buy* | 59 | $10.272 | Automatic Execution |
11:45:34 - 25-Feb-26 |
| Buy* | 99 | $10.27 | Automatic Execution |
11:45:34 - 25-Feb-26 |
| Buy* | 91 | $10.268 | Automatic Execution |
11:34:20 - 25-Feb-26 |
| Buy* | 78 | $10.266 | Automatic Execution |
11:34:20 - 25-Feb-26 |
| Buy* | 62 | $10.264 | Automatic Execution |
11:29:25 - 25-Feb-26 |
| Sell* | 318 | $10.256 | Automatic Execution |
11:07:00 - 25-Feb-26 |
| Buy* | 16 | $10.27 | Automatic Execution |
10:34:41 - 25-Feb-26 |
| Sell* | 1 | $10.264 | Automatic Execution |
10:29:29 - 25-Feb-26 |
| Sell* | 603 | $10.266 | Automatic Execution |
10:18:31 - 25-Feb-26 |
| Buy* | 53 | $10.264 | Automatic Execution |
10:18:31 - 25-Feb-26 |
| Buy* | 1,965 | $10.264 | Suspected BUY Trade |
10:11:08 - 25-Feb-26 |
| Buy* | 55 | $10.262 | Automatic Execution |
10:10:55 - 25-Feb-26 |
| Buy* | 5,512 | $10.266 | Automatic Execution |
10:00:31 - 25-Feb-26 |
| Buy* | 66 | $10.266 | Automatic Execution |
10:00:27 - 25-Feb-26 |
| Buy* | 60 | $10.264 | Automatic Execution |
09:59:46 - 25-Feb-26 |
| Buy* | 10 | $10.264 | Automatic Execution |
09:53:28 - 25-Feb-26 |
| Buy* | 62 | $10.266 | Automatic Execution |
09:34:00 - 25-Feb-26 |