| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,901 | $8.689 | Uncrossing Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 5 | $8.707 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Sell* | 72 | $8.713 | Automatic Execution |
16:21:32 - 19-Sep-25 |
| Sell* | 42 | $8.713 | Automatic Execution |
16:21:32 - 19-Sep-25 |
| Sell* | 60 | $8.706 | Automatic Execution |
16:08:01 - 19-Sep-25 |
| Buy* | 270 | $8.707 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Sell* | 107 | $8.711 | Automatic Execution |
15:55:18 - 19-Sep-25 |
| Sell* | 73 | $8.711 | Automatic Execution |
15:55:18 - 19-Sep-25 |
| Sell* | 2 | $8.707 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 732 | $8.713 | Automatic Execution |
15:37:48 - 19-Sep-25 |
| Sell* | 77 | $8.713 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 413 | $8.715 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 732 | $8.715 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 86 | $8.714 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 2,068 | $8.713 | SI Trade |
15:15:08 - 19-Sep-25 |
| Sell* | 78 | $8.711 | Automatic Execution |
15:10:12 - 19-Sep-25 |
| Sell* | 38 | $8.712 | Automatic Execution |
15:09:18 - 19-Sep-25 |
| Buy* | 51 | $8.71 | SI Trade |
15:02:21 - 19-Sep-25 |
| Buy* | 817 | $8.71 | SI Trade |
15:02:21 - 19-Sep-25 |
| Buy* | 398 | $8.721 | Automatic Execution |
14:45:29 - 19-Sep-25 |
| Sell* | 87 | $8.723 | Automatic Execution |
14:41:51 - 19-Sep-25 |
| Sell* | 79 | $8.722 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 86 | $8.722 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 7 | $8.721 | SI Trade |
14:12:01 - 19-Sep-25 |
| Sell* | 68 | $8.711 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 68 | $8.712 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 71 | $8.712 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 6 | $8.714 | SI Trade |
13:49:00 - 19-Sep-25 |
| Sell* | 69 | $8.711 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 70 | $8.711 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $8.713 | SI Trade |
13:17:01 - 19-Sep-25 |
| Sell* | 3,769 | $8.71 | SI Trade |
13:14:27 - 19-Sep-25 |
| Sell* | 75 | $8.709 | Automatic Execution |
13:06:49 - 19-Sep-25 |
| Sell* | 67 | $8.71 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 61 | $8.711 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 280 | $8.711 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 732 | $8.711 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 69 | $8.711 | Automatic Execution |
12:38:52 - 19-Sep-25 |
| Sell* | 71 | $8.712 | Automatic Execution |
12:38:30 - 19-Sep-25 |
| Sell* | 71 | $8.712 | Automatic Execution |
12:38:30 - 19-Sep-25 |
| Buy* | 1,558 | $8.714 | Automatic Execution |
12:34:44 - 19-Sep-25 |
| Sell* | 73 | $8.714 | Automatic Execution |
12:14:53 - 19-Sep-25 |
| Sell* | 67 | $8.716 | Automatic Execution |
12:06:03 - 19-Sep-25 |
| Sell* | 64 | $8.716 | Automatic Execution |
12:02:32 - 19-Sep-25 |
| Sell* | 74 | $8.717 | Automatic Execution |
12:02:17 - 19-Sep-25 |
| Sell* | 39 | $8.717 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 69 | $8.715 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 63 | $8.715 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 71 | $8.711 | Automatic Execution |
11:30:22 - 19-Sep-25 |
| Buy* | 29 | $8.713 | Automatic Execution |
11:27:13 - 19-Sep-25 |
| Sell* | 63 | $8.708 | Automatic Execution |
11:13:42 - 19-Sep-25 |
| Sell* | 68 | $8.707 | Automatic Execution |
11:00:55 - 19-Sep-25 |
| Sell* | 77 | $8.71 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 61 | $8.708 | Automatic Execution |
10:44:51 - 19-Sep-25 |
| Sell* | 70 | $8.709 | Automatic Execution |
10:44:11 - 19-Sep-25 |
| Sell* | 69 | $8.71 | Automatic Execution |
10:43:53 - 19-Sep-25 |
| Sell* | 71 | $8.71 | Automatic Execution |
10:43:53 - 19-Sep-25 |
| Sell* | 70 | $8.705 | Automatic Execution |
10:03:41 - 19-Sep-25 |
| Sell* | 14,356 | $8.704 | Automatic Execution |
10:02:13 - 19-Sep-25 |
| Sell* | 69 | $8.71 | Automatic Execution |
09:53:19 - 19-Sep-25 |
| Sell* | 67 | $8.711 | Automatic Execution |
09:53:19 - 19-Sep-25 |
| Sell* | 68 | $8.71 | Automatic Execution |
09:43:21 - 19-Sep-25 |
| Sell* | 71 | $8.717 | Automatic Execution |
09:37:29 - 19-Sep-25 |
| Sell* | 100 | $8.717 | Automatic Execution |
09:37:29 - 19-Sep-25 |
| Sell* | 73 | $8.714 | Automatic Execution |
09:16:20 - 19-Sep-25 |
| Sell* | 63 | $8.718 | Automatic Execution |
09:13:46 - 19-Sep-25 |
| Sell* | 87 | $8.718 | Automatic Execution |
09:13:46 - 19-Sep-25 |
| Sell* | 101 | $8.717 | Automatic Execution |
09:01:00 - 19-Sep-25 |
| Sell* | 65 | $8.715 | Automatic Execution |
08:45:55 - 19-Sep-25 |
| Sell* | 82 | $8.716 | Automatic Execution |
08:45:51 - 19-Sep-25 |
| Sell* | 96 | $8.716 | Automatic Execution |
08:45:51 - 19-Sep-25 |
| Sell* | 71 | $8.709 | Automatic Execution |
08:23:33 - 19-Sep-25 |
| Sell* | 74 | $8.71 | Automatic Execution |
08:23:21 - 19-Sep-25 |
| Sell* | 60 | $8.71 | Automatic Execution |
08:23:21 - 19-Sep-25 |
| Buy* | 5,884 | $8.724 | Suspected BUY Trade |
08:00:01 - 19-Sep-25 |
| Sell* | 5,176 | $8.707 | Uncrossing Trade |
16:35:19 - 18-Sep-25 |
| Buy* | 47 | $8.715 | Automatic Execution |
16:29:30 - 18-Sep-25 |
| Buy* | 5 | $8.705 | SI Trade |
16:16:22 - 18-Sep-25 |
| Buy* | 6 | $8.699 | SI Trade |
16:11:12 - 18-Sep-25 |
| Buy* | 674 | $8.699 | Automatic Execution |
16:09:18 - 18-Sep-25 |
| Sell* | 73 | $8.701 | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 75 | $8.707 | Automatic Execution |
15:50:13 - 18-Sep-25 |
| Sell* | 66 | $8.714 | Automatic Execution |
15:41:34 - 18-Sep-25 |
| Buy* | 737 | $8.712 | Automatic Execution |
15:41:33 - 18-Sep-25 |
| Buy* | 37 | $8.711 | Automatic Execution |
15:39:50 - 18-Sep-25 |
| Sell* | 58 | $8.716 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Sell* | 78 | $8.72 | Automatic Execution |
15:28:32 - 18-Sep-25 |
| Sell* | 17 | $8.719 | Automatic Execution |
15:17:11 - 18-Sep-25 |
| Sell* | 1,717 | $8.719 | Automatic Execution |
15:17:09 - 18-Sep-25 |
| Sell* | 74 | $8.719 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Sell* | 1,469 | $8.719 | Automatic Execution |
15:17:04 - 18-Sep-25 |
| Sell* | 150 | $8.719 | Automatic Execution |
15:16:57 - 18-Sep-25 |
| Sell* | 150 | $8.719 | Automatic Execution |
15:16:57 - 18-Sep-25 |
| Sell* | 1,291 | $8.719 | Automatic Execution |
15:16:57 - 18-Sep-25 |
| Buy* | 737 | $8.719 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Buy* | 126 | $8.72 | Automatic Execution |
15:09:41 - 18-Sep-25 |
| Sell* | 77 | $8.717 | Automatic Execution |
15:07:49 - 18-Sep-25 |
| Buy* | 251 | $8.717 | Automatic Execution |
15:03:44 - 18-Sep-25 |
| Unknown* | 779 | $8.760577 | Currency Conversion Negotiated Trade |
14:57:10 - 18-Sep-25 |
| Buy* | 1,248 | $8.709 | SI Trade |
14:56:52 - 18-Sep-25 |
| Buy* | 55 | $8.706 | Automatic Execution |
14:48:29 - 18-Sep-25 |
| Sell* | 81 | $8.699 | Automatic Execution |
14:44:54 - 18-Sep-25 |
| Buy* | 3 | $8.705 | SI Trade |
14:37:47 - 18-Sep-25 |
| Buy* | 56 | $8.694 | Automatic Execution |
14:31:17 - 18-Sep-25 |
| Sell* | 77 | $8.70 | Automatic Execution |
14:26:06 - 18-Sep-25 |
| Sell* | 62 | $8.704 | Automatic Execution |
14:11:04 - 18-Sep-25 |
| Sell* | 70 | $8.702 | Automatic Execution |
14:06:01 - 18-Sep-25 |
| Sell* | 4,487 | $8.702 | Automatic Execution |
14:06:01 - 18-Sep-25 |
| Sell* | 1 | $8.703 | Automatic Execution |
13:57:41 - 18-Sep-25 |
| Buy* | 430 | $8.704 | Automatic Execution |
13:49:52 - 18-Sep-25 |
| Sell* | 69 | $8.702 | Automatic Execution |
13:48:54 - 18-Sep-25 |
| Buy* | 71 | $8.704 | Automatic Execution |
13:47:06 - 18-Sep-25 |
| Sell* | 68 | $8.706 | Automatic Execution |
13:31:31 - 18-Sep-25 |
| Buy* | 701 | $8.7074 | Suspected BUY Trade |
13:27:19 - 18-Sep-25 |
| Buy* | 1 | $8.708 | SI Trade |
13:26:47 - 18-Sep-25 |
| Buy* | 2 | $8.708 | SI Trade |
13:26:46 - 18-Sep-25 |
| Buy* | 331 | $8.705 | SI Trade |
13:23:09 - 18-Sep-25 |
| Buy* | 418 | $8.705 | Automatic Execution |
13:23:00 - 18-Sep-25 |
| Sell* | 61 | $8.708 | Automatic Execution |
13:12:47 - 18-Sep-25 |
| Sell* | 68 | $8.71 | Automatic Execution |
13:11:00 - 18-Sep-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
13:11:00 - 18-Sep-25 |
| Sell* | 70 | $8.711 | Automatic Execution |
13:10:07 - 18-Sep-25 |
| Unknown* | 762 | $8.716404 | Currency Conversion Negotiated Trade |
12:51:50 - 18-Sep-25 |
| Sell* | 70 | $8.713 | Automatic Execution |
12:41:55 - 18-Sep-25 |
| Sell* | 68 | $8.714 | Automatic Execution |
12:37:31 - 18-Sep-25 |
| Sell* | 57 | $8.714 | Automatic Execution |
12:26:40 - 18-Sep-25 |
| Sell* | 70 | $8.716 | Automatic Execution |
12:26:19 - 18-Sep-25 |
| Buy* | 722 | $8.714 | Automatic Execution |
12:21:32 - 18-Sep-25 |
| Sell* | 68 | $8.696 | Automatic Execution |
12:01:09 - 18-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:00:32 - 18-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:00:32 - 18-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:00:30 - 18-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:00:30 - 18-Sep-25 |
| Buy* | 550 | $8.70 | Automatic Execution |
12:00:29 - 18-Sep-25 |
| Sell* | 34 | $8.696 | Automatic Execution |
11:57:04 - 18-Sep-25 |
| Sell* | 1,700 | $8.70 | Automatic Execution |
11:54:00 - 18-Sep-25 |
| Sell* | 69 | $8.701 | Automatic Execution |
11:52:57 - 18-Sep-25 |
| Sell* | 70 | $8.702 | Automatic Execution |
11:38:16 - 18-Sep-25 |
| Sell* | 67 | $8.706 | Automatic Execution |
11:27:22 - 18-Sep-25 |
| Buy* | 85 | $8.708 | Automatic Execution |
11:24:20 - 18-Sep-25 |
| Sell* | 59 | $8.707 | Automatic Execution |
11:19:56 - 18-Sep-25 |
| Sell* | 14,363 | $8.708 | Automatic Execution |
11:18:47 - 18-Sep-25 |
| Sell* | 69 | $8.706 | Automatic Execution |
11:09:59 - 18-Sep-25 |
| Sell* | 71 | $8.709 | Automatic Execution |
10:53:50 - 18-Sep-25 |
| Buy* | 8,000 | $8.712 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 440 | $8.711 | Automatic Execution |
10:46:07 - 18-Sep-25 |
| Buy* | 7,560 | $8.712 | Result of RFQ |
10:46:07 - 18-Sep-25 |
| Buy* | 34,417 | $8.71148 | Suspected BUY Trade |
10:45:56 - 18-Sep-25 |
| Buy* | 8,024 | $8.714 | Automatic Execution |
10:41:01 - 18-Sep-25 |
| Sell* | 69 | $8.714 | Automatic Execution |
10:40:24 - 18-Sep-25 |
| Sell* | 69 | $8.719 | Automatic Execution |
10:34:32 - 18-Sep-25 |
| Sell* | 68 | $8.72 | Automatic Execution |
10:32:29 - 18-Sep-25 |
| Sell* | 68 | $8.721 | Automatic Execution |
10:13:40 - 18-Sep-25 |
| Sell* | 508 | $8.722 | Automatic Execution |
10:13:12 - 18-Sep-25 |
| Sell* | 70 | $8.72 | Automatic Execution |
10:02:07 - 18-Sep-25 |
| Buy* | 57 | $8.717 | Automatic Execution |
09:55:01 - 18-Sep-25 |
| Sell* | 70 | $8.721 | Automatic Execution |
09:52:26 - 18-Sep-25 |
| Sell* | 69 | $8.719 | Automatic Execution |
09:41:34 - 18-Sep-25 |
| Sell* | 68 | $8.718 | Automatic Execution |
09:31:06 - 18-Sep-25 |
| Sell* | 71 | $8.718 | Automatic Execution |
09:17:07 - 18-Sep-25 |
| Sell* | 69 | $8.712 | Automatic Execution |
09:07:18 - 18-Sep-25 |
| Sell* | 84 | $8.711 | Automatic Execution |
09:01:50 - 18-Sep-25 |
| Sell* | 86 | $8.712 | Automatic Execution |
09:01:10 - 18-Sep-25 |
| Sell* | 76 | $8.705 | Automatic Execution |
08:34:35 - 18-Sep-25 |
| Sell* | 60 | $8.704 | Automatic Execution |
08:13:16 - 18-Sep-25 |
| Buy* | 461 | $8.705 | Automatic Execution |
08:11:31 - 18-Sep-25 |
| Buy* | 28 | $8.709 | Automatic Execution |
08:07:20 - 18-Sep-25 |
| Sell* | 153 | $8.712 | Automatic Execution |
08:02:22 - 18-Sep-25 |
| Sell* | 489 | $8.713 | Automatic Execution |
08:02:02 - 18-Sep-25 |
| Sell* | 887 | $8.711 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Buy* | 1,884 | $8.703 | SI Trade Negotiated Trade |
16:42:05 - 17-Sep-25 |
| Buy* | 42 | $8.703 | SI Trade Negotiated Trade |
16:42:05 - 17-Sep-25 |
| Buy* | 7,257 | $8.703 | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Sell* | 668 | $8.694 | Automatic Execution |
16:28:35 - 17-Sep-25 |
| Sell* | 151 | $8.694 | Automatic Execution |
16:28:35 - 17-Sep-25 |
| Sell* | 34 | $8.694 | Automatic Execution |
16:28:35 - 17-Sep-25 |
| Buy* | 668 | $8.693 | Automatic Execution |
16:15:21 - 17-Sep-25 |
| Buy* | 737 | $8.69 | Automatic Execution |
16:15:21 - 17-Sep-25 |
| Sell* | 36 | $8.692 | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Sell* | 143 | $8.693 | Automatic Execution |
16:01:05 - 17-Sep-25 |
| Sell* | 6,850 | $8.69 | Automatic Execution |
15:49:57 - 17-Sep-25 |
| Sell* | 737 | $8.691 | Automatic Execution |
15:49:57 - 17-Sep-25 |
| Sell* | 36 | $8.702 | Automatic Execution |
15:41:51 - 17-Sep-25 |
| Sell* | 154 | $8.706 | Automatic Execution |
15:31:13 - 17-Sep-25 |
| Sell* | 40 | $8.716 | Automatic Execution |
15:13:58 - 17-Sep-25 |
| Buy* | 4,004 | $8.717 | SI Trade |
15:13:43 - 17-Sep-25 |
| Buy* | 445 | $8.723 | Automatic Execution |
15:08:46 - 17-Sep-25 |
| Sell* | 362 | $8.72 | SI Trade |
15:08:41 - 17-Sep-25 |
| Sell* | 155 | $8.724 | Automatic Execution |
15:08:36 - 17-Sep-25 |
| Sell* | 39 | $8.723 | Automatic Execution |
15:02:43 - 17-Sep-25 |
| Buy* | 94 | $8.725 | Automatic Execution |
15:01:32 - 17-Sep-25 |
| Buy* | 248 | $8.722 | Automatic Execution |
14:49:48 - 17-Sep-25 |
| Sell* | 134 | $8.725 | Automatic Execution |
14:42:37 - 17-Sep-25 |
| Sell* | 22 | $8.725 | Automatic Execution |
14:40:20 - 17-Sep-25 |
| Sell* | 41 | $8.706 | Automatic Execution |
14:29:59 - 17-Sep-25 |
| Sell* | 128 | $8.708 | Automatic Execution |
14:17:59 - 17-Sep-25 |
| Buy* | 555 | $8.708 | Automatic Execution |
14:17:59 - 17-Sep-25 |
| Buy* | 737 | $8.708 | Automatic Execution |
14:17:59 - 17-Sep-25 |
| Sell* | 85 | $8.706 | Automatic Execution |
14:17:08 - 17-Sep-25 |
| Sell* | 28 | $8.707 | Automatic Execution |
14:14:07 - 17-Sep-25 |