| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 602 | $9.995 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 4 | $9.995 | Automatic Execution |
16:25:26 - 02-Apr-26 |
| Sell* | 3 | $9.995 | Automatic Execution |
16:24:26 - 02-Apr-26 |
| Buy* | 10 | $9.999 | SI Trade |
16:23:58 - 02-Apr-26 |
| Sell* | 59 | $10.004 | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Buy* | 159 | $10.02 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Sell* | 53 | $10.004 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Unknown* | 0 | $10.022 | SI Trade |
16:02:39 - 02-Apr-26 |
| Buy* | 2,300 | $10.00 | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Sell* | 51 | $10.00 | Automatic Execution |
15:38:41 - 02-Apr-26 |
| Sell* | 3,021 | $9.998 | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Sell* | 57 | $10.00 | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Sell* | 51 | $10.004 | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 600 | $10.00 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 1,500 | $10.00 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 511 | $9.963 | Automatic Execution |
15:29:21 - 02-Apr-26 |
| Buy* | 300 | $9.947 | SI Trade |
15:07:49 - 02-Apr-26 |
| Sell* | 71 | $9.927 | SI Trade |
14:59:56 - 02-Apr-26 |
| Unknown* | 222 | $9.9386 | OTC Trade |
14:58:51 - 02-Apr-26 |
| Sell* | 136 | $9.902 | Negotiated Trade |
14:50:38 - 02-Apr-26 |
| Sell* | 54 | $9.90 | Automatic Execution |
14:37:11 - 02-Apr-26 |
| Buy* | 3 | $9.884 | Automatic Execution |
14:28:17 - 02-Apr-26 |
| Sell* | 21 | $9.877 | Automatic Execution |
14:19:29 - 02-Apr-26 |
| Sell* | 78 | $9.882 | Automatic Execution |
14:11:32 - 02-Apr-26 |
| Buy* | 1 | $9.886 | Automatic Execution |
14:11:22 - 02-Apr-26 |
| Sell* | 55 | $9.888 | Automatic Execution |
13:58:03 - 02-Apr-26 |
| Buy* | 782 | $9.893 | SI Trade |
13:57:49 - 02-Apr-26 |
| Unknown* | 0 | $9.898 | SI Trade |
13:56:34 - 02-Apr-26 |
| Buy* | 881 | $9.898 | Automatic Execution |
13:55:34 - 02-Apr-26 |
| Sell* | 75 | $9.856 | Automatic Execution |
13:20:44 - 02-Apr-26 |
| Unknown* | 13,404 | $9.881826 | Currency Conversion Negotiated Trade |
13:19:50 - 02-Apr-26 |
| Sell* | 2 | $9.85 | SI Trade |
13:13:23 - 02-Apr-26 |
| Buy* | 23 | $9.863 | Automatic Execution |
13:11:52 - 02-Apr-26 |
| Buy* | 11 | $9.871 | Automatic Execution |
13:09:00 - 02-Apr-26 |
| Sell* | 54 | $9.87 | Automatic Execution |
13:08:57 - 02-Apr-26 |
| Sell* | 58 | $9.889 | Automatic Execution |
12:58:29 - 02-Apr-26 |
| Unknown* | 0 | $9.876 | SI Trade |
12:42:35 - 02-Apr-26 |
| Sell* | 52 | $9.899 | Automatic Execution |
12:30:31 - 02-Apr-26 |
| Sell* | 65 | $9.902 | Automatic Execution |
12:28:44 - 02-Apr-26 |
| Sell* | 55 | $9.913 | Automatic Execution |
12:15:15 - 02-Apr-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
11:54:52 - 02-Apr-26 |
| Buy* | 1 | $9.906 | SI Trade |
11:40:21 - 02-Apr-26 |
| Sell* | 73 | $9.904 | Automatic Execution |
11:39:36 - 02-Apr-26 |
| Sell* | 8 | $9.899 | Automatic Execution |
11:31:01 - 02-Apr-26 |
| Buy* | 25 | $9.909 | Automatic Execution |
11:29:56 - 02-Apr-26 |
| Unknown* | 1,204 | $9.950802 | Currency Conversion Negotiated Trade |
11:17:01 - 02-Apr-26 |
| Sell* | 52 | $9.915 | Automatic Execution |
11:15:05 - 02-Apr-26 |
| Unknown* | 0 | $9.91 | SI Trade |
11:07:40 - 02-Apr-26 |
| Sell* | 4,625 | $9.915 | Automatic Execution |
11:04:11 - 02-Apr-26 |
| Sell* | 58 | $9.919 | Automatic Execution |
11:04:11 - 02-Apr-26 |
| Sell* | 8 | $9.918 | Automatic Execution |
10:52:37 - 02-Apr-26 |
| Sell* | 63 | $9.909 | Automatic Execution |
10:38:02 - 02-Apr-26 |
| Sell* | 68 | $9.912 | Automatic Execution |
10:35:51 - 02-Apr-26 |
| Sell* | 52 | $9.919 | Automatic Execution |
10:09:19 - 02-Apr-26 |
| Sell* | 50 | $9.922 | Automatic Execution |
10:05:35 - 02-Apr-26 |
| Sell* | 66 | $9.926 | Automatic Execution |
10:03:24 - 02-Apr-26 |
| Sell* | 50 | $9.925 | Automatic Execution |
09:47:32 - 02-Apr-26 |
| Buy* | 45 | $9.931 | Automatic Execution |
09:40:34 - 02-Apr-26 |
| Sell* | 1,480 | $9.912 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Sell* | 54 | $9.913 | Automatic Execution |
09:28:08 - 02-Apr-26 |
| Unknown* | 411 | $9.934274 | Currency Conversion Negotiated Trade |
09:22:15 - 02-Apr-26 |
| Sell* | 75 | $9.917 | Automatic Execution |
09:00:59 - 02-Apr-26 |
| Sell* | 71 | $9.911 | Automatic Execution |
08:50:32 - 02-Apr-26 |
| Unknown* | 0 | $9.897 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 13 | $9.911374 | Currency Conversion Negotiated Trade |
08:30:11 - 02-Apr-26 |
| Buy* | 5 | $9.884 | Automatic Execution |
08:28:00 - 02-Apr-26 |
| Buy* | 1 | $9.884 | Automatic Execution |
08:28:00 - 02-Apr-26 |
| Buy* | 5 | $9.881 | SI Trade |
08:27:36 - 02-Apr-26 |
| Buy* | 2 | $9.879 | SI Trade |
08:27:27 - 02-Apr-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
08:23:37 - 02-Apr-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
08:23:37 - 02-Apr-26 |
| Sell* | 51 | $9.87 | Automatic Execution |
08:22:46 - 02-Apr-26 |
| Buy* | 1 | $9.879 | SI Trade |
08:22:14 - 02-Apr-26 |
| Buy* | 3,500 | $9.863 | Automatic Execution |
08:02:59 - 02-Apr-26 |
| Unknown* | 1,283 | $9.936 | SI Trade Negotiated Trade |
17:40:08 - 01-Apr-26 |
| Unknown* | 1,938 | $9.936 | SI Trade Negotiated Trade |
17:40:08 - 01-Apr-26 |
| Unknown* | 106 | $9.936 | SI Trade Negotiated Trade |
17:40:08 - 01-Apr-26 |
| Sell* | 2,044 | $9.936 | Uncrossing Trade |
16:35:28 - 01-Apr-26 |
| Buy* | 61 | $9.923 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Sell* | 6 | $9.906 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Buy* | 72 | $9.918 | SI Trade |
16:20:55 - 01-Apr-26 |
| Buy* | 787 | $9.916 | SI Trade |
16:16:47 - 01-Apr-26 |
| Buy* | 777 | $9.916 | SI Trade |
16:16:46 - 01-Apr-26 |
| Sell* | 10 | $9.905 | Automatic Execution |
16:13:50 - 01-Apr-26 |
| Sell* | 1 | $9.915 | Automatic Execution |
16:13:39 - 01-Apr-26 |
| Sell* | 758 | $9.917 | Automatic Execution |
16:13:09 - 01-Apr-26 |
| Sell* | 881 | $9.918 | Automatic Execution |
16:12:14 - 01-Apr-26 |
| Sell* | 757 | $9.922 | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Sell* | 1,351 | $9.908 | Automatic Execution |
16:06:37 - 01-Apr-26 |
| Sell* | 2,378 | $9.908 | Automatic Execution |
16:06:37 - 01-Apr-26 |
| Buy* | 20 | $9.91 | Automatic Execution |
16:05:52 - 01-Apr-26 |
| Buy* | 1,267 | $9.915 | Automatic Execution |
16:04:01 - 01-Apr-26 |
| Buy* | 25 | $9.912 | SI Trade |
15:56:38 - 01-Apr-26 |
| Sell* | 118 | $9.888 | Automatic Execution |
15:24:41 - 01-Apr-26 |
| Buy* | 94 | $9.896 | Automatic Execution |
15:22:18 - 01-Apr-26 |
| Buy* | 3,596 | $9.88 | Automatic Execution |
15:14:42 - 01-Apr-26 |
| Buy* | 6 | $9.875 | Automatic Execution |
15:07:11 - 01-Apr-26 |
| Buy* | 3,132 | $9.90 | SI Trade |
14:43:22 - 01-Apr-26 |
| Sell* | 8 | $9.91 | Automatic Execution |
14:40:58 - 01-Apr-26 |
| Buy* | 73 | $9.914 | Automatic Execution |
14:16:16 - 01-Apr-26 |
| Buy* | 1 | $9.912 | SI Trade |
13:59:58 - 01-Apr-26 |
| Buy* | 72 | $9.912 | SI Trade |
13:59:57 - 01-Apr-26 |
| Buy* | 40 | $9.912 | Automatic Execution |
13:58:27 - 01-Apr-26 |
| Unknown* | 0 | $9.934 | SI Trade |
13:32:12 - 01-Apr-26 |
| Buy* | 8 | $9.934 | SI Trade |
13:32:12 - 01-Apr-26 |
| Sell* | 23 | $9.936 | Automatic Execution |
13:18:58 - 01-Apr-26 |
| Buy* | 2 | $9.955 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
12:49:21 - 01-Apr-26 |
| Buy* | 1 | $9.957 | Automatic Execution |
12:41:21 - 01-Apr-26 |
| Buy* | 10 | $9.952 | Automatic Execution |
12:29:22 - 01-Apr-26 |
| Sell* | 8 | $9.927 | Automatic Execution |
12:19:01 - 01-Apr-26 |
| Sell* | 400 | $9.922 | Negotiated Trade |
11:52:07 - 01-Apr-26 |
| Buy* | 11 | $9.937 | Automatic Execution |
11:49:00 - 01-Apr-26 |
| Sell* | 773 | $9.906 | Automatic Execution |
11:25:46 - 01-Apr-26 |
| Buy* | 10 | $9.918 | Automatic Execution |
11:14:59 - 01-Apr-26 |
| Buy* | 400 | $9.926 | Suspected BUY Trade |
11:06:36 - 01-Apr-26 |
| Buy* | 40 | $9.922 | Automatic Execution |
10:46:16 - 01-Apr-26 |
| Buy* | 1 | $9.932 | SI Trade |
10:42:01 - 01-Apr-26 |
| Buy* | 6 | $9.905 | Automatic Execution |
10:23:26 - 01-Apr-26 |
| Sell* | 16 | $9.909 | Automatic Execution |
10:14:34 - 01-Apr-26 |
| Sell* | 21 | $9.908 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 4,303 | $9.886 | Negotiated Trade |
09:24:11 - 01-Apr-26 |
| Buy* | 1,615 | $9.897 | Automatic Execution |
09:22:07 - 01-Apr-26 |
| Buy* | 5,599 | $9.88 | Automatic Execution |
09:08:24 - 01-Apr-26 |
| Buy* | 1 | $9.872 | SI Trade |
09:02:09 - 01-Apr-26 |
| Sell* | 846 | $9.891 | Automatic Execution |
08:51:58 - 01-Apr-26 |
| Sell* | 491 | $9.891 | Automatic Execution |
08:51:34 - 01-Apr-26 |
| Unknown* | 0 | $9.916 | SI Trade |
08:47:36 - 01-Apr-26 |
| Buy* | 2 | $9.926 | SI Trade |
08:40:01 - 01-Apr-26 |
| Buy* | 7 | $9.926 | SI Trade |
08:39:34 - 01-Apr-26 |
| Buy* | 2 | $9.921 | SI Trade |
08:31:03 - 01-Apr-26 |
| Sell* | 2 | $9.895 | SI Trade |
08:08:41 - 01-Apr-26 |
| Buy* | 1 | $9.936 | Automatic Execution |
08:08:29 - 01-Apr-26 |
| Buy* | 10 | $9.927 | Automatic Execution |
08:05:23 - 01-Apr-26 |
| Unknown* | 1,400 | $9.7511 | OTC Trade |
17:22:56 - 31-Mar-26 |
| Sell* | 11,011 | $9.763 | Automatic Execution |
16:29:00 - 31-Mar-26 |
| Sell* | 383 | $9.762 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 1 | $9.775 | SI Trade |
16:21:55 - 31-Mar-26 |
| Buy* | 74 | $9.768 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 4,231 | $9.753 | Automatic Execution |
15:52:07 - 31-Mar-26 |
| Buy* | 4,096 | $9.755 | Suspected BUY Trade |
15:52:00 - 31-Mar-26 |
| Sell* | 46 | $9.777 | Automatic Execution |
15:25:04 - 31-Mar-26 |
| Buy* | 135 | $9.778 | Suspected BUY Trade |
15:21:19 - 31-Mar-26 |
| Buy* | 1,101 | $9.777 | Automatic Execution |
15:13:11 - 31-Mar-26 |
| Buy* | 389 | $9.777 | Automatic Execution |
15:13:11 - 31-Mar-26 |
| Buy* | 1,617 | $9.777 | Automatic Execution |
15:13:11 - 31-Mar-26 |
| Buy* | 20 | $9.77 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Sell* | 70 | $9.77 | Automatic Execution |
15:06:45 - 31-Mar-26 |
| Sell* | 500 | $9.773 | Automatic Execution |
14:53:05 - 31-Mar-26 |
| Buy* | 158 | $9.771 | Automatic Execution |
14:43:11 - 31-Mar-26 |
| Sell* | 2,017 | $9.765 | Automatic Execution |
14:41:54 - 31-Mar-26 |
| Buy* | 126 | $9.765 | Automatic Execution |
14:41:04 - 31-Mar-26 |
| Buy* | 26 | $9.754 | Automatic Execution |
14:40:28 - 31-Mar-26 |
| Buy* | 66 | $9.783 | Automatic Execution |
14:10:29 - 31-Mar-26 |
| Buy* | 1 | $9.786 | Automatic Execution |
13:43:09 - 31-Mar-26 |
| Sell* | 112 | $9.79 | Automatic Execution |
13:42:22 - 31-Mar-26 |
| Buy* | 298 | $9.783 | SI Trade |
13:26:46 - 31-Mar-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
13:17:38 - 31-Mar-26 |
| Sell* | 1,763 | $9.76 | Automatic Execution |
13:14:56 - 31-Mar-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:14:56 - 31-Mar-26 |
| Sell* | 403 | $9.777 | Automatic Execution |
12:59:25 - 31-Mar-26 |
| Sell* | 1,763 | $9.78 | Automatic Execution |
12:59:24 - 31-Mar-26 |
| Sell* | 6 | $9.78 | Automatic Execution |
12:59:24 - 31-Mar-26 |
| Sell* | 1,439 | $9.772 | Automatic Execution |
12:54:47 - 31-Mar-26 |
| Buy* | 1 | $9.785 | SI Trade |
12:50:45 - 31-Mar-26 |
| Sell* | 1,125 | $9.771 | Automatic Execution |
12:50:15 - 31-Mar-26 |
| Buy* | 2 | $9.785 | Automatic Execution |
12:47:15 - 31-Mar-26 |
| Sell* | 86 | $9.781 | Automatic Execution |
12:45:05 - 31-Mar-26 |
| Sell* | 1,356 | $9.782 | Automatic Execution |
12:45:05 - 31-Mar-26 |
| Buy* | 1,139 | $9.786 | Automatic Execution |
12:39:42 - 31-Mar-26 |
| Buy* | 67 | $9.785 | Automatic Execution |
12:37:52 - 31-Mar-26 |
| Buy* | 309 | $9.784 | Automatic Execution |
12:36:34 - 31-Mar-26 |
| Buy* | 694 | $9.783 | Automatic Execution |
12:36:34 - 31-Mar-26 |
| Buy* | 300 | $9.783 | Automatic Execution |
12:34:53 - 31-Mar-26 |
| Buy* | 300 | $9.783 | Automatic Execution |
12:34:53 - 31-Mar-26 |
| Sell* | 103 | $9.77 | Automatic Execution |
12:32:42 - 31-Mar-26 |
| Buy* | 300 | $9.789 | Automatic Execution |
12:26:43 - 31-Mar-26 |
| Buy* | 912 | $9.786 | Automatic Execution |
12:25:27 - 31-Mar-26 |
| Buy* | 300 | $9.786 | Automatic Execution |
12:25:27 - 31-Mar-26 |
| Sell* | 144 | $9.775 | Automatic Execution |
12:22:25 - 31-Mar-26 |
| Sell* | 1,500 | $9.775 | Automatic Execution |
12:22:25 - 31-Mar-26 |
| Buy* | 3,935 | $9.786 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 991 | $9.786 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 4,416 | $9.785 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Buy* | 300 | $9.785 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Buy* | 300 | $9.785 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Buy* | 600 | $9.785 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Buy* | 300 | $9.786 | Automatic Execution |
12:16:08 - 31-Mar-26 |
| Sell* | 1,807 | $9.791 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 900 | $9.791 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 5,618 | $9.781 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1,139 | $9.768 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Sell* | 10,860 | $9.762 | Automatic Execution |
12:05:24 - 31-Mar-26 |
| Sell* | 1,980 | $9.763 | Automatic Execution |
12:05:08 - 31-Mar-26 |
| Buy* | 866 | $9.762 | Automatic Execution |
12:04:34 - 31-Mar-26 |
| Buy* | 300 | $9.762 | Automatic Execution |
12:04:34 - 31-Mar-26 |
| Buy* | 268 | $9.759 | Automatic Execution |
12:04:15 - 31-Mar-26 |
| Buy* | 300 | $9.759 | Automatic Execution |
12:04:15 - 31-Mar-26 |