| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,916 | $8.256 | Uncrossing Trade |
16:35:21 - 05-Jun-25 |
| Buy* | 18 | $8.259 | Automatic Execution |
16:11:55 - 05-Jun-25 |
| Sell* | 2,665 | $8.259 | Automatic Execution |
15:53:35 - 05-Jun-25 |
| Buy* | 2,566 | $8.266 | SI Trade |
15:51:13 - 05-Jun-25 |
| Sell* | 819 | $8.26 | Automatic Execution |
15:51:13 - 05-Jun-25 |
| Buy* | 29 | $8.269 | SI Trade |
15:48:48 - 05-Jun-25 |
| Buy* | 82 | $8.266 | Automatic Execution |
15:44:40 - 05-Jun-25 |
| Buy* | 108 | $8.263 | Automatic Execution |
15:37:53 - 05-Jun-25 |
| Buy* | 4,701 | $8.262 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Sell* | 11,731 | $8.249 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Buy* | 1 | $8.256 | Automatic Execution |
15:29:38 - 05-Jun-25 |
| Buy* | 571 | $8.253 | Automatic Execution |
15:29:10 - 05-Jun-25 |
| Buy* | 181 | $8.242 | Automatic Execution |
15:13:55 - 05-Jun-25 |
| Sell* | 89 | $8.242 | Automatic Execution |
15:13:03 - 05-Jun-25 |
| Buy* | 36 | $8.245 | SI Trade |
15:12:45 - 05-Jun-25 |
| Buy* | 571 | $8.245 | Automatic Execution |
15:12:27 - 05-Jun-25 |
| Buy* | 883 | $8.249 | SI Trade |
15:01:58 - 05-Jun-25 |
| Sell* | 65 | $8.251 | SI Trade |
14:49:43 - 05-Jun-25 |
| Sell* | 509 | $8.25 | Automatic Execution |
14:43:44 - 05-Jun-25 |
| Sell* | 732 | $8.25 | Automatic Execution |
14:43:43 - 05-Jun-25 |
| Sell* | 732 | $8.25 | Automatic Execution |
14:43:41 - 05-Jun-25 |
| Sell* | 732 | $8.25 | Automatic Execution |
14:43:39 - 05-Jun-25 |
| Sell* | 1,445 | $8.25 | Automatic Execution |
14:43:06 - 05-Jun-25 |
| Buy* | 647 | $8.255 | Automatic Execution |
14:38:51 - 05-Jun-25 |
| Buy* | 1 | $8.245 | Automatic Execution |
14:33:44 - 05-Jun-25 |
| Buy* | 607 | $8.281 | Automatic Execution |
14:03:48 - 05-Jun-25 |
| Sell* | 24 | $8.275 | Automatic Execution |
14:01:33 - 05-Jun-25 |
| Buy* | 330 | $8.293 | Automatic Execution |
13:49:27 - 05-Jun-25 |
| Buy* | 12,778 | $8.284 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 725 | $8.276 | Automatic Execution |
13:34:53 - 05-Jun-25 |
| Buy* | 732 | $8.277 | Automatic Execution |
13:31:00 - 05-Jun-25 |
| Buy* | 732 | $8.279 | Automatic Execution |
13:30:58 - 05-Jun-25 |
| Buy* | 732 | $8.279 | Automatic Execution |
13:30:56 - 05-Jun-25 |
| Buy* | 732 | $8.278 | Automatic Execution |
13:30:54 - 05-Jun-25 |
| Buy* | 732 | $8.279 | Automatic Execution |
13:30:52 - 05-Jun-25 |
| Buy* | 732 | $8.278 | Automatic Execution |
13:30:50 - 05-Jun-25 |
| Buy* | 732 | $8.278 | Automatic Execution |
13:30:48 - 05-Jun-25 |
| Buy* | 732 | $8.283 | Automatic Execution |
13:30:46 - 05-Jun-25 |
| Buy* | 1,515 | $8.281 | SI Trade |
13:22:19 - 05-Jun-25 |
| Sell* | 7 | $8.276 | Automatic Execution |
12:14:11 - 05-Jun-25 |
| Buy* | 308 | $8.284 | Automatic Execution |
12:06:53 - 05-Jun-25 |
| Buy* | 732 | $8.282 | Automatic Execution |
11:07:03 - 05-Jun-25 |
| Sell* | 362 | $8.276 | Automatic Execution |
10:25:22 - 05-Jun-25 |
| Buy* | 732 | $8.275 | Automatic Execution |
10:25:22 - 05-Jun-25 |
| Sell* | 1,300 | $8.276 | Automatic Execution |
10:25:20 - 05-Jun-25 |
| Buy* | 732 | $8.276 | Automatic Execution |
10:25:20 - 05-Jun-25 |
| Sell* | 1,300 | $8.276 | Automatic Execution |
10:25:17 - 05-Jun-25 |
| Buy* | 732 | $8.276 | Automatic Execution |
10:25:17 - 05-Jun-25 |
| Sell* | 1,300 | $8.276 | Automatic Execution |
10:25:15 - 05-Jun-25 |
| Buy* | 732 | $8.276 | Automatic Execution |
10:25:15 - 05-Jun-25 |
| Sell* | 1,300 | $8.276 | Automatic Execution |
10:25:13 - 05-Jun-25 |
| Buy* | 732 | $8.275 | Automatic Execution |
10:25:12 - 05-Jun-25 |
| Sell* | 362 | $8.262 | Automatic Execution |
08:33:58 - 05-Jun-25 |
| Sell* | 732 | $8.263 | Automatic Execution |
08:33:55 - 05-Jun-25 |
| Sell* | 1,710 | $8.259 | Automatic Execution |
08:24:08 - 05-Jun-25 |
| Sell* | 4,007 | $8.258 | Automatic Execution |
08:22:45 - 05-Jun-25 |
| Unknown* | 0 | $8.25147 | OTC Trade |
08:02:59 - 05-Jun-25 |
| Unknown* | 0 | $8.25401 | OTC Trade |
08:02:59 - 05-Jun-25 |
| Buy* | 707 | $8.262 | Automatic Execution |
08:02:58 - 05-Jun-25 |
| Sell* | 1 | $8.253 | Automatic Execution |
08:00:17 - 05-Jun-25 |
| Buy* | 1,444 | $8.266 | SI Trade Negotiated Trade |
16:49:22 - 04-Jun-25 |
| Buy* | 3,694 | $8.266 | SI Trade Negotiated Trade |
16:49:22 - 04-Jun-25 |
| Buy* | 13,460 | $8.266 | Suspected BUY Trade |
16:35:15 - 04-Jun-25 |
| Sell* | 2,325 | $8.258 | Automatic Execution |
16:29:01 - 04-Jun-25 |
| Sell* | 1,292 | $8.263 | SI Trade |
16:14:11 - 04-Jun-25 |
| Buy* | 3,319 | $8.268 | Automatic Execution |
16:09:50 - 04-Jun-25 |
| Buy* | 732 | $8.263 | Automatic Execution |
16:08:51 - 04-Jun-25 |
| Buy* | 2,217 | $8.262 | SI Trade |
16:02:30 - 04-Jun-25 |
| Buy* | 165 | $8.262 | Automatic Execution |
15:55:33 - 04-Jun-25 |
| Buy* | 442 | $8.264 | Automatic Execution |
15:54:38 - 04-Jun-25 |
| Buy* | 166 | $8.268 | Automatic Execution |
15:46:10 - 04-Jun-25 |
| Buy* | 5,844 | $8.272 | SI Trade |
15:33:16 - 04-Jun-25 |
| Buy* | 15 | $8.271 | Automatic Execution |
15:30:52 - 04-Jun-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
15:28:58 - 04-Jun-25 |
| Sell* | 361 | $8.271 | Automatic Execution |
15:28:51 - 04-Jun-25 |
| Buy* | 732 | $8.271 | Automatic Execution |
15:28:51 - 04-Jun-25 |
| Sell* | 8 | $8.27 | Automatic Execution |
15:28:22 - 04-Jun-25 |
| Unknown* | 3,650 | $8.2705 | SI Trade |
15:28:19 - 04-Jun-25 |
| Sell* | 806 | $8.272 | Automatic Execution |
15:27:51 - 04-Jun-25 |
| Sell* | 455 | $8.269 | Automatic Execution |
15:25:04 - 04-Jun-25 |
| Sell* | 24 | $8.269 | Automatic Execution |
15:25:04 - 04-Jun-25 |
| Sell* | 1,528 | $8.265 | Automatic Execution |
15:20:33 - 04-Jun-25 |
| Buy* | 206 | $8.261 | SI Trade |
15:12:42 - 04-Jun-25 |
| Buy* | 314 | $8.257 | Automatic Execution |
15:09:25 - 04-Jun-25 |
| Sell* | 395 | $8.254 | Automatic Execution |
15:06:09 - 04-Jun-25 |
| Buy* | 2,478 | $8.263 | SI Trade |
14:58:08 - 04-Jun-25 |
| Buy* | 3 | $8.267 | Automatic Execution |
14:53:50 - 04-Jun-25 |
| Buy* | 1 | $8.264 | Automatic Execution |
14:53:38 - 04-Jun-25 |
| Buy* | 128 | $8.264 | Automatic Execution |
14:53:37 - 04-Jun-25 |
| Sell* | 11 | $8.257 | Automatic Execution |
14:33:57 - 04-Jun-25 |
| Buy* | 4,387 | $8.262 | Automatic Execution |
14:33:40 - 04-Jun-25 |
| Buy* | 732 | $8.26 | Automatic Execution |
14:33:40 - 04-Jun-25 |
| Sell* | 25 | $8.262 | Automatic Execution |
14:27:11 - 04-Jun-25 |
| Buy* | 132 | $8.268 | SI Trade |
14:07:15 - 04-Jun-25 |
| Buy* | 732 | $8.275 | Automatic Execution |
13:47:55 - 04-Jun-25 |
| Buy* | 3,458 | $8.275 | Result of RFQ |
13:47:55 - 04-Jun-25 |
| Buy* | 207 | $8.272 | Automatic Execution |
13:39:57 - 04-Jun-25 |
| Sell* | 25 | $8.261 | Automatic Execution |
13:24:32 - 04-Jun-25 |
| Buy* | 16 | $8.262 | Automatic Execution |
13:01:33 - 04-Jun-25 |
| Sell* | 211 | $8.249 | Negotiated Trade |
12:33:55 - 04-Jun-25 |
| Sell* | 105 | $8.253 | Automatic Execution |
12:17:38 - 04-Jun-25 |
| Sell* | 24 | $8.253 | Automatic Execution |
12:17:38 - 04-Jun-25 |
| Buy* | 47 | $8.259 | Automatic Execution |
12:14:22 - 04-Jun-25 |
| Buy* | 2 | $8.251 | Automatic Execution |
11:23:01 - 04-Jun-25 |
| Sell* | 25 | $8.251 | Automatic Execution |
11:21:05 - 04-Jun-25 |
| Buy* | 4,012 | $8.263 | Automatic Execution |
10:38:25 - 04-Jun-25 |
| Buy* | 732 | $8.26 | Automatic Execution |
10:38:25 - 04-Jun-25 |
| Sell* | 24 | $8.263 | Automatic Execution |
10:37:14 - 04-Jun-25 |
| Sell* | 24 | $8.242 | Automatic Execution |
09:06:33 - 04-Jun-25 |
| Sell* | 7,865 | $8.25 | Automatic Execution |
08:07:38 - 04-Jun-25 |
| Sell* | 2,135 | $8.25 | Automatic Execution |
08:07:38 - 04-Jun-25 |
| Sell* | 2,907 | $8.2458 | SI Trade |
08:05:21 - 04-Jun-25 |
| Sell* | 90 | $8.251 | Automatic Execution |
08:01:55 - 04-Jun-25 |
| Sell* | 24 | $8.262 | Automatic Execution |
08:00:46 - 04-Jun-25 |
| Unknown* | 0 | $8.275 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | $8.27499 | OTC Trade |
08:00:23 - 04-Jun-25 |
| Buy* | 1 | $8.274 | Automatic Execution |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | $8.274 | SI Trade |
08:00:22 - 04-Jun-25 |
| Buy* | 1 | $8.274 | SI Trade |
08:00:22 - 04-Jun-25 |
| Buy* | 7,756 | $8.275 | Suspected BUY Trade |
08:00:22 - 04-Jun-25 |
| Buy* | 2,562 | $8.251 | Suspected BUY Trade |
16:35:29 - 03-Jun-25 |
| Buy* | 732 | $8.239 | Automatic Execution |
16:22:44 - 03-Jun-25 |
| Sell* | 3,174 | $8.24 | Automatic Execution |
16:22:25 - 03-Jun-25 |
| Sell* | 600 | $8.24 | Automatic Execution |
16:22:25 - 03-Jun-25 |
| Buy* | 732 | $8.24 | Automatic Execution |
16:22:25 - 03-Jun-25 |
| Sell* | 150 | $8.239 | Automatic Execution |
16:22:24 - 03-Jun-25 |
| Sell* | 2,310 | $8.239 | Automatic Execution |
16:22:18 - 03-Jun-25 |
| Sell* | 150 | $8.239 | Automatic Execution |
16:22:18 - 03-Jun-25 |
| Buy* | 654 | $8.235 | SI Trade |
16:16:39 - 03-Jun-25 |
| Unknown* | 3,645 | $8.2331 | OTC Trade |
16:09:36 - 03-Jun-25 |
| Buy* | 122 | $8.226 | SI Trade |
15:46:47 - 03-Jun-25 |
| Buy* | 8 | $8.229 | SI Trade |
15:38:22 - 03-Jun-25 |
| Sell* | 500 | $8.224 | Automatic Execution |
15:37:02 - 03-Jun-25 |
| Buy* | 1 | $8.226 | Automatic Execution |
15:35:40 - 03-Jun-25 |
| Buy* | 49 | $8.226 | SI Trade |
15:35:38 - 03-Jun-25 |
| Buy* | 26 | $8.231 | SI Trade |
15:26:02 - 03-Jun-25 |
| Buy* | 200 | $8.231 | SI Trade |
15:26:02 - 03-Jun-25 |
| Buy* | 1 | $8.235 | SI Trade |
15:22:13 - 03-Jun-25 |
| Sell* | 202 | $8.234 | Automatic Execution |
15:20:01 - 03-Jun-25 |
| Buy* | 1,337 | $8.234 | SI Trade |
15:09:45 - 03-Jun-25 |
| Buy* | 16 | $8.23 | SI Trade |
15:08:35 - 03-Jun-25 |
| Sell* | 43 | $8.23 | SI Trade |
15:03:29 - 03-Jun-25 |
| Buy* | 42 | $8.232 | SI Trade |
15:02:08 - 03-Jun-25 |
| Buy* | 1 | $8.236 | Automatic Execution |
14:59:02 - 03-Jun-25 |
| Buy* | 100 | $8.236 | SI Trade |
14:59:00 - 03-Jun-25 |
| Buy* | 602 | $8.235 | SI Trade |
14:54:43 - 03-Jun-25 |
| Buy* | 200 | $8.234 | SI Trade |
14:54:36 - 03-Jun-25 |
| Buy* | 11 | $8.239 | Automatic Execution |
14:50:35 - 03-Jun-25 |
| Sell* | 98 | $8.241 | SI Trade |
14:40:44 - 03-Jun-25 |
| Buy* | 1 | $8.244 | Automatic Execution |
14:38:27 - 03-Jun-25 |
| Sell* | 96 | $8.244 | Automatic Execution |
14:38:21 - 03-Jun-25 |
| Unknown* | 131 | $8.255583 | Currency Conversion Negotiated Trade |
14:35:56 - 03-Jun-25 |
| Buy* | 100 | $8.243 | SI Trade |
14:28:21 - 03-Jun-25 |
| Sell* | 8 | $8.239 | Automatic Execution |
14:20:19 - 03-Jun-25 |
| Sell* | 2,749 | $8.237 | Automatic Execution |
14:19:24 - 03-Jun-25 |
| Sell* | 732 | $8.239 | Automatic Execution |
14:19:24 - 03-Jun-25 |
| Buy* | 1,754 | $8.24 | Automatic Execution |
14:18:58 - 03-Jun-25 |
| Buy* | 1,350 | $8.24 | Automatic Execution |
14:18:58 - 03-Jun-25 |
| Sell* | 732 | $8.24 | Automatic Execution |
14:18:58 - 03-Jun-25 |
| Buy* | 5,000 | $8.24 | Automatic Execution |
14:17:00 - 03-Jun-25 |
| Buy* | 1 | $8.244 | Automatic Execution |
14:16:24 - 03-Jun-25 |
| Buy* | 636 | $8.245 | Automatic Execution |
14:15:34 - 03-Jun-25 |
| Buy* | 732 | $8.246 | Automatic Execution |
14:15:05 - 03-Jun-25 |
| Sell* | 1,702 | $8.247 | Automatic Execution |
14:05:51 - 03-Jun-25 |
| Buy* | 732 | $8.247 | Automatic Execution |
14:05:51 - 03-Jun-25 |
| Buy* | 5,399 | $8.247 | Automatic Execution |
14:05:51 - 03-Jun-25 |
| Buy* | 4,484 | $8.247 | Automatic Execution |
14:05:51 - 03-Jun-25 |
| Buy* | 364 | $8.242 | Automatic Execution |
14:01:58 - 03-Jun-25 |
| Sell* | 8 | $8.24 | Automatic Execution |
13:43:34 - 03-Jun-25 |
| Buy* | 222 | $8.244 | Automatic Execution |
13:30:33 - 03-Jun-25 |
| Buy* | 5 | $8.245 | Automatic Execution |
13:23:33 - 03-Jun-25 |
| Buy* | 1,624 | $8.245 | SI Trade |
13:23:32 - 03-Jun-25 |
| Buy* | 2 | $8.243 | SI Trade |
12:57:03 - 03-Jun-25 |
| Sell* | 1 | $8.23732 | Negotiated Trade |
12:50:50 - 03-Jun-25 |
| Sell* | 12 | $8.229 | Negotiated Trade |
12:25:55 - 03-Jun-25 |
| Sell* | 423 | $8.23 | Automatic Execution |
12:20:36 - 03-Jun-25 |
| Buy* | 5 | $8.236 | Automatic Execution |
12:15:29 - 03-Jun-25 |
| Buy* | 1,566 | $8.235 | Ordinary |
12:15:12 - 03-Jun-25 |
| Sell* | 181 | $8.235 | Automatic Execution |
12:05:38 - 03-Jun-25 |
| Sell* | 4 | $8.23332 | Negotiated Trade |
11:50:40 - 03-Jun-25 |
| Sell* | 5 | $8.218 | SI Trade |
09:03:58 - 03-Jun-25 |
| Sell* | 30 | $8.217 | SI Trade |
09:03:57 - 03-Jun-25 |
| Sell* | 200 | $8.232 | Automatic Execution |
08:17:59 - 03-Jun-25 |
| Sell* | 732 | $8.236 | Automatic Execution |
08:17:04 - 03-Jun-25 |
| Buy* | 300 | $8.253 | SI Trade |
08:11:56 - 03-Jun-25 |
| Sell* | 1 | $8.242 | Automatic Execution |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | $8.26799 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 288 | $8.268 | Suspected BUY Trade |
08:00:17 - 03-Jun-25 |
| Buy* | 11,418 | $8.239 | Suspected BUY Trade |
16:35:27 - 02-Jun-25 |
| Buy* | 3,544 | $8.232 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Sell* | 216 | $8.232 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Sell* | 732 | $8.232 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Buy* | 1 | $8.237 | Automatic Execution |
16:28:00 - 02-Jun-25 |
| Sell* | 3 | $8.238 | Automatic Execution |
16:10:13 - 02-Jun-25 |
| Buy* | 108 | $8.235 | Automatic Execution |
15:57:42 - 02-Jun-25 |
| Sell* | 1,278 | $8.227 | Automatic Execution |
15:41:56 - 02-Jun-25 |
| Unknown* | 0 | $8.222 | SI Trade |
15:38:11 - 02-Jun-25 |
| Sell* | 81 | $8.222 | Automatic Execution |
15:38:11 - 02-Jun-25 |
| Buy* | 3 | $8.221 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 4 | $8.218 | Automatic Execution |
15:34:02 - 02-Jun-25 |