| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,458 | $8.453 | Uncrossing Trade |
16:35:29 - 22-Jul-25 |
| Buy* | 1,275 | $8.455 | Automatic Execution |
16:28:56 - 22-Jul-25 |
| Buy* | 66 | $8.453 | Automatic Execution |
16:20:11 - 22-Jul-25 |
| Buy* | 65 | $8.452 | Automatic Execution |
16:19:31 - 22-Jul-25 |
| Buy* | 22 | $8.452 | Automatic Execution |
16:19:31 - 22-Jul-25 |
| Buy* | 49 | $8.452 | Automatic Execution |
15:57:21 - 22-Jul-25 |
| Buy* | 64 | $8.452 | Automatic Execution |
15:57:19 - 22-Jul-25 |
| Buy* | 36 | $8.452 | Automatic Execution |
15:57:19 - 22-Jul-25 |
| Sell* | 638 | $8.451 | Automatic Execution |
15:46:12 - 22-Jul-25 |
| Sell* | 3,486 | $8.452 | Automatic Execution |
15:46:12 - 22-Jul-25 |
| Sell* | 732 | $8.455 | Automatic Execution |
15:46:12 - 22-Jul-25 |
| Buy* | 205 | $8.467 | SI Trade |
15:37:11 - 22-Jul-25 |
| Buy* | 80 | $8.468 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Buy* | 80 | $8.458 | Automatic Execution |
15:16:49 - 22-Jul-25 |
| Buy* | 42 | $8.457 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 12 | $8.452 | Automatic Execution |
15:04:21 - 22-Jul-25 |
| Buy* | 1,793 | $8.463 | SI Trade |
14:50:48 - 22-Jul-25 |
| Buy* | 80 | $8.461 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Sell* | 599 | $8.451 | SI Trade |
14:44:37 - 22-Jul-25 |
| Buy* | 79 | $8.453 | Automatic Execution |
14:34:09 - 22-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:28:02 - 22-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:28:02 - 22-Jul-25 |
| Sell* | 600 | $8.455 | Automatic Execution |
14:25:04 - 22-Jul-25 |
| Buy* | 162 | $8.456 | Automatic Execution |
14:22:08 - 22-Jul-25 |
| Buy* | 28 | $8.452 | Automatic Execution |
14:21:14 - 22-Jul-25 |
| Buy* | 26 | $8.451 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Buy* | 79 | $8.451 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Buy* | 79 | $8.438 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Sell* | 23 | $8.435 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 422 | $8.439 | Automatic Execution |
13:46:39 - 22-Jul-25 |
| Buy* | 70 | $8.439 | Automatic Execution |
13:46:39 - 22-Jul-25 |
| Buy* | 64 | $8.438 | Automatic Execution |
13:46:28 - 22-Jul-25 |
| Buy* | 207 | $8.444 | SI Trade |
13:33:15 - 22-Jul-25 |
| Buy* | 202 | $8.444 | SI Trade |
13:33:14 - 22-Jul-25 |
| Buy* | 30 | $8.442 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Buy* | 81 | $8.442 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Sell* | 300 | $8.443 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Sell* | 243 | $8.444 | Automatic Execution |
13:29:07 - 22-Jul-25 |
| Sell* | 119 | $8.444 | Automatic Execution |
13:28:35 - 22-Jul-25 |
| Sell* | 100 | $8.444 | Automatic Execution |
13:28:35 - 22-Jul-25 |
| Sell* | 100 | $8.444 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Buy* | 66 | $8.444 | Automatic Execution |
13:26:53 - 22-Jul-25 |
| Buy* | 29 | $8.444 | Automatic Execution |
13:26:53 - 22-Jul-25 |
| Sell* | 469 | $8.446 | Automatic Execution |
13:14:07 - 22-Jul-25 |
| Buy* | 732 | $8.446 | Automatic Execution |
13:14:07 - 22-Jul-25 |
| Buy* | 71 | $8.446 | Automatic Execution |
13:14:07 - 22-Jul-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
13:13:59 - 22-Jul-25 |
| Sell* | 900 | $8.445 | Automatic Execution |
13:13:59 - 22-Jul-25 |
| Buy* | 66 | $8.445 | Automatic Execution |
13:13:59 - 22-Jul-25 |
| Buy* | 3,117 | $8.4508 | Ordinary |
12:52:20 - 22-Jul-25 |
| Buy* | 30 | $8.443 | Automatic Execution |
12:42:40 - 22-Jul-25 |
| Buy* | 25 | $8.442 | Automatic Execution |
12:40:53 - 22-Jul-25 |
| Buy* | 74 | $8.442 | Automatic Execution |
12:40:53 - 22-Jul-25 |
| Buy* | 73 | $8.443 | Automatic Execution |
12:36:44 - 22-Jul-25 |
| Buy* | 732 | $8.443 | Automatic Execution |
12:36:44 - 22-Jul-25 |
| Buy* | 68 | $8.444 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 92 | $8.443 | Automatic Execution |
12:26:13 - 22-Jul-25 |
| Buy* | 86 | $8.442 | Automatic Execution |
12:25:21 - 22-Jul-25 |
| Buy* | 82 | $8.441 | Automatic Execution |
12:23:56 - 22-Jul-25 |
| Sell* | 22 | $8.441 | Automatic Execution |
12:16:07 - 22-Jul-25 |
| Buy* | 32 | $8.445 | Automatic Execution |
12:12:14 - 22-Jul-25 |
| Sell* | 732 | $8.44 | Automatic Execution |
12:05:12 - 22-Jul-25 |
| Sell* | 278 | $8.443 | Automatic Execution |
12:04:19 - 22-Jul-25 |
| Buy* | 71 | $8.448 | Automatic Execution |
11:59:27 - 22-Jul-25 |
| Buy* | 44 | $8.448 | Automatic Execution |
11:59:27 - 22-Jul-25 |
| Buy* | 30 | $8.453 | Automatic Execution |
11:43:03 - 22-Jul-25 |
| Buy* | 64 | $8.453 | Automatic Execution |
11:43:03 - 22-Jul-25 |
| Buy* | 73 | $8.453 | Automatic Execution |
11:30:43 - 22-Jul-25 |
| Buy* | 69 | $8.456 | Automatic Execution |
11:01:01 - 22-Jul-25 |
| Buy* | 76 | $8.455 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Buy* | 29 | $8.454 | Automatic Execution |
10:46:50 - 22-Jul-25 |
| Buy* | 29 | $8.455 | Automatic Execution |
10:40:00 - 22-Jul-25 |
| Buy* | 65 | $8.455 | Automatic Execution |
10:40:00 - 22-Jul-25 |
| Buy* | 78 | $8.454 | Automatic Execution |
10:30:35 - 22-Jul-25 |
| Buy* | 64 | $8.451 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 76 | $8.448 | Automatic Execution |
10:14:32 - 22-Jul-25 |
| Sell* | 31 | $8.446 | Automatic Execution |
10:06:23 - 22-Jul-25 |
| Buy* | 25 | $8.449 | Automatic Execution |
10:04:20 - 22-Jul-25 |
| Buy* | 69 | $8.448 | Automatic Execution |
10:03:58 - 22-Jul-25 |
| Buy* | 25 | $8.448 | Automatic Execution |
10:03:58 - 22-Jul-25 |
| Buy* | 72 | $8.449 | Automatic Execution |
09:52:27 - 22-Jul-25 |
| Buy* | 70 | $8.445 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 78 | $8.445 | Automatic Execution |
09:37:30 - 22-Jul-25 |
| Buy* | 41 | $8.446 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 66 | $8.446 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 68 | $8.448 | Automatic Execution |
09:18:43 - 22-Jul-25 |
| Buy* | 71 | $8.446 | Automatic Execution |
09:08:29 - 22-Jul-25 |
| Buy* | 71 | $8.448 | Automatic Execution |
09:02:03 - 22-Jul-25 |
| Buy* | 34 | $8.446 | Automatic Execution |
08:51:20 - 22-Jul-25 |
| Buy* | 99 | $8.446 | Automatic Execution |
08:51:20 - 22-Jul-25 |
| Buy* | 99 | $8.451 | Automatic Execution |
08:36:26 - 22-Jul-25 |
| Buy* | 98 | $8.45 | Automatic Execution |
08:24:27 - 22-Jul-25 |
| Buy* | 29 | $8.45 | Automatic Execution |
08:24:27 - 22-Jul-25 |
| Buy* | 64 | $8.453 | Automatic Execution |
08:12:08 - 22-Jul-25 |
| Buy* | 414 | $8.457 | Automatic Execution |
08:02:58 - 22-Jul-25 |
| Buy* | 2,923 | $8.457 | Suspected BUY Trade |
16:35:23 - 21-Jul-25 |
| Buy* | 45 | $8.444 | Automatic Execution |
16:21:48 - 21-Jul-25 |
| Buy* | 11 | $8.445 | Automatic Execution |
16:18:27 - 21-Jul-25 |
| Buy* | 59 | $8.444 | Automatic Execution |
16:18:16 - 21-Jul-25 |
| Sell* | 154 | $8.439 | Automatic Execution |
16:03:02 - 21-Jul-25 |
| Buy* | 81 | $8.436 | Automatic Execution |
15:50:42 - 21-Jul-25 |
| Buy* | 219 | $8.427 | SI Trade |
15:36:48 - 21-Jul-25 |
| Buy* | 69 | $8.426 | Automatic Execution |
15:26:29 - 21-Jul-25 |
| Buy* | 87 | $8.425 | Automatic Execution |
15:26:29 - 21-Jul-25 |
| Sell* | 10 | $8.421 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Sell* | 59 | $8.425 | Automatic Execution |
15:25:52 - 21-Jul-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
15:25:44 - 21-Jul-25 |
| Buy* | 60 | $8.425 | Automatic Execution |
15:24:59 - 21-Jul-25 |
| Sell* | 1,460 | $8.425 | Automatic Execution |
15:17:38 - 21-Jul-25 |
| Buy* | 2,923 | $8.427 | SI Trade |
15:16:54 - 21-Jul-25 |
| Unknown* | 0 | $8.427 | SI Trade |
15:16:38 - 21-Jul-25 |
| Sell* | 1,585 | $8.425 | Automatic Execution |
15:15:00 - 21-Jul-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
15:15:00 - 21-Jul-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
15:15:00 - 21-Jul-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
15:15:00 - 21-Jul-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
15:14:37 - 21-Jul-25 |
| Sell* | 26 | $8.431 | Automatic Execution |
15:06:44 - 21-Jul-25 |
| Sell* | 732 | $8.431 | Automatic Execution |
15:06:43 - 21-Jul-25 |
| Sell* | 1,446 | $8.431 | Automatic Execution |
15:06:42 - 21-Jul-25 |
| Sell* | 732 | $8.431 | Automatic Execution |
15:06:41 - 21-Jul-25 |
| Sell* | 100 | $8.431 | Automatic Execution |
15:06:04 - 21-Jul-25 |
| Sell* | 150 | $8.431 | Automatic Execution |
15:05:55 - 21-Jul-25 |
| Sell* | 173 | $8.42624 | Negotiated Trade |
15:01:35 - 21-Jul-25 |
| Buy* | 578 | $8.428 | Automatic Execution |
14:58:33 - 21-Jul-25 |
| Buy* | 81 | $8.419 | Automatic Execution |
14:51:08 - 21-Jul-25 |
| Buy* | 2,232 | $8.423 | Automatic Execution |
14:43:42 - 21-Jul-25 |
| Buy* | 732 | $8.423 | Automatic Execution |
14:43:41 - 21-Jul-25 |
| Sell* | 133 | $8.434 | Automatic Execution |
14:22:43 - 21-Jul-25 |
| Sell* | 1,255 | $8.434 | Automatic Execution |
14:22:43 - 21-Jul-25 |
| Buy* | 84 | $8.434 | Automatic Execution |
14:22:43 - 21-Jul-25 |
| Buy* | 1,451 | $8.43 | Automatic Execution |
14:13:43 - 21-Jul-25 |
| Buy* | 518 | $8.428 | SI Trade |
14:11:07 - 21-Jul-25 |
| Sell* | 8 | $8.43 | Automatic Execution |
14:09:00 - 21-Jul-25 |
| Buy* | 1 | $8.432 | Automatic Execution |
14:07:56 - 21-Jul-25 |
| Buy* | 71 | $8.425 | Automatic Execution |
14:03:31 - 21-Jul-25 |
| Buy* | 69 | $8.424 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Buy* | 71 | $8.43 | Automatic Execution |
13:43:58 - 21-Jul-25 |
| Buy* | 71 | $8.425 | Automatic Execution |
13:17:16 - 21-Jul-25 |
| Buy* | 70 | $8.424 | Automatic Execution |
13:16:16 - 21-Jul-25 |
| Buy* | 476 | $8.426 | Automatic Execution |
12:55:59 - 21-Jul-25 |
| Buy* | 88 | $8.425 | Automatic Execution |
12:55:59 - 21-Jul-25 |
| Buy* | 732 | $8.424 | Automatic Execution |
12:55:59 - 21-Jul-25 |
| Buy* | 81 | $8.424 | Automatic Execution |
12:55:59 - 21-Jul-25 |
| Buy* | 16 | $8.428 | Automatic Execution |
12:33:52 - 21-Jul-25 |
| Sell* | 79 | $8.423 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 70 | $8.427 | Automatic Execution |
12:19:37 - 21-Jul-25 |
| Buy* | 115 | $8.42 | Automatic Execution |
12:09:23 - 21-Jul-25 |
| Buy* | 65 | $8.419 | Automatic Execution |
12:08:35 - 21-Jul-25 |
| Buy* | 23 | $8.419 | SI Trade |
12:00:41 - 21-Jul-25 |
| Buy* | 28 | $8.419 | SI Trade |
12:00:41 - 21-Jul-25 |
| Buy* | 118 | $8.419 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 118 | $8.418 | Automatic Execution |
11:59:06 - 21-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
11:12:06 - 21-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:11:56 - 21-Jul-25 |
| Buy* | 105 | $8.429 | Automatic Execution |
11:11:56 - 21-Jul-25 |
| Buy* | 3 | $8.442 | SI Trade |
10:08:46 - 21-Jul-25 |
| Buy* | 72 | $8.438 | Automatic Execution |
10:00:59 - 21-Jul-25 |
| Buy* | 71 | $8.435 | Automatic Execution |
09:54:57 - 21-Jul-25 |
| Buy* | 72 | $8.439 | Automatic Execution |
09:40:25 - 21-Jul-25 |
| Buy* | 71 | $8.439 | Automatic Execution |
09:22:52 - 21-Jul-25 |
| Buy* | 70 | $8.436 | Automatic Execution |
09:20:42 - 21-Jul-25 |
| Buy* | 710 | $8.437 | Automatic Execution |
09:17:41 - 21-Jul-25 |
| Buy* | 3,316 | $8.441 | Automatic Execution |
08:58:22 - 21-Jul-25 |
| Buy* | 732 | $8.44 | Automatic Execution |
08:58:22 - 21-Jul-25 |
| Buy* | 83 | $8.44 | Automatic Execution |
08:58:22 - 21-Jul-25 |
| Buy* | 95 | $8.44 | Automatic Execution |
08:57:17 - 21-Jul-25 |
| Buy* | 94 | $8.44 | Automatic Execution |
08:32:47 - 21-Jul-25 |
| Buy* | 75 | $8.437 | Automatic Execution |
08:21:38 - 21-Jul-25 |
| Buy* | 10 | $8.439 | Automatic Execution |
08:11:55 - 21-Jul-25 |
| Sell* | 154 | $8.44 | Automatic Execution |
08:06:36 - 21-Jul-25 |
| Buy* | 59 | $8.436 | Automatic Execution |
08:01:22 - 21-Jul-25 |
| Sell* | 8 | $8.436 | SI Trade |
08:01:04 - 21-Jul-25 |
| Unknown* | 700 | $8.403353 | Currency Conversion Negotiated Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | $8.421 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $8.438 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $8.421 | SI Trade |
08:00:12 - 21-Jul-25 |
| Sell* | 1 | $8.421 | Automatic Execution |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $8.421 | OTC Trade |
08:00:12 - 21-Jul-25 |
| Sell* | 1 | $8.421 | Automatic Execution |
08:00:12 - 21-Jul-25 |
| Sell* | 1 | $8.421 | Automatic Execution |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $8.438 | SI Trade |
08:00:12 - 21-Jul-25 |
| Sell* | 196 | $8.421 | Uncrossing Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 891 | $8.435 | Suspected BUY Trade |
16:35:11 - 18-Jul-25 |
| Sell* | 732 | $8.429 | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Buy* | 245 | $8.433 | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Buy* | 3 | $8.431 | Automatic Execution |
16:20:28 - 18-Jul-25 |
| Sell* | 500 | $8.435 | Automatic Execution |
16:12:37 - 18-Jul-25 |
| Sell* | 100 | $8.435 | Automatic Execution |
16:12:37 - 18-Jul-25 |
| Sell* | 208 | $8.425 | Automatic Execution |
16:03:24 - 18-Jul-25 |
| Buy* | 215 | $8.429 | Automatic Execution |
16:02:07 - 18-Jul-25 |
| Buy* | 266 | $8.432 | SI Trade |
15:37:20 - 18-Jul-25 |
| Sell* | 58 | $8.428 | SI Trade |
15:37:19 - 18-Jul-25 |
| Buy* | 2,551 | $8.4406 | SI Trade |
15:32:16 - 18-Jul-25 |
| Buy* | 1,735 | $8.429 | SI Trade |
15:11:50 - 18-Jul-25 |
| Buy* | 147 | $8.429 | Automatic Execution |
15:11:20 - 18-Jul-25 |
| Sell* | 936 | $8.425 | SI Trade |
15:11:01 - 18-Jul-25 |
| Buy* | 5,937 | $8.423 | Result of RFQ |
14:49:18 - 18-Jul-25 |
| Buy* | 473 | $8.424 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $8.427 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $8.431 | Automatic Execution |
14:25:52 - 18-Jul-25 |