| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.446 | 8.468 | 8.432 | 8.453 | 38,299 |
| 21st Jul 2025 (Mon) | 8.421 | 8.457 | 8.418 | 8.457 | 29,838 |
| 18th Jul 2025 (Fri) | 8.436 | 8.453 | 8.411 | 8.435 | 259,619 |
| 17th Jul 2025 (Thu) | 8.421 | 8.423 | 8.401 | 8.419 | 30,907 |
| 16th Jul 2025 (Wed) | 8.374 | 8.416 | 8.357 | 8.376 | 38,589 |
| 15th Jul 2025 (Tue) | 8.446 | 8.454 | 8.384 | 8.384 | 57,976 |
| 14th Jul 2025 (Mon) | 8.385 | 8.445 | 8.385 | 8.445 | 58,023 |
| 11th Jul 2025 (Fri) | 8.435 | 8.435 | 8.373 | 8.385 | 863,700 |
| 10th Jul 2025 (Thu) | 8.386 | 8.429 | 8.379 | 8.429 | 55,612 |
| 9th Jul 2025 (Wed) | 8.341 | 8.342 | 8.316 | 8.325 | 63,563 |
| 8th Jul 2025 (Tue) | 8.284 | 8.323 | 8.265 | 8.323 | 65,527 |
| 7th Jul 2025 (Mon) | 8.271 | 8.292 | 8.261 | 8.27 | 163,202 |
| 4th Jul 2025 (Fri) | 8.259 | 8.286 | 8.243 | 8.285 | 7,333 |
| 3rd Jul 2025 (Thu) | 8.273 | 8.295 | 8.263 | 8.287 | 33,546 |
| 2nd Jul 2025 (Wed) | 8.30 | 8.30 | 8.212 | 8.24 | 54,309 |
| 1st Jul 2025 (Tue) | 8.248 | 8.256 | 8.192 | 8.256 | 66,760 |
| 30th Jun 2025 (Mon) | 8.28 | 8.281 | 8.231 | 8.235 | 90,726 |
| 27th Jun 2025 (Fri) | 8.234 | 8.272 | 8.23 | 8.272 | 56,126 |
| 26th Jun 2025 (Thu) | 8.196 | 8.233 | 8.175 | 8.215 | 26,855 |
| 25th Jun 2025 (Wed) | 8.249 | 8.254 | 8.187 | 8.192 | 25,658 |
| 24th Jun 2025 (Tue) | 8.298 | 8.298 | 8.224 | 8.224 | 39,154 |
| 23rd Jun 2025 (Mon) | 8.192 | 8.237 | 8.192 | 8.233 | 36,911 |
| 20th Jun 2025 (Fri) | 8.256 | 8.296 | 8.231 | 8.236 | 80,008 |
| 19th Jun 2025 (Thu) | 8.248 | 8.284 | 8.241 | 8.241 | 16,630 |
| 18th Jun 2025 (Wed) | 8.284 | 8.309 | 8.27 | 8.30 | 63,220 |
| 17th Jun 2025 (Tue) | 8.299 | 8.306 | 8.265 | 8.289 | 125,510 |
| 16th Jun 2025 (Mon) | 8.321 | 8.345 | 8.314 | 8.325 | 802,765 |
| 13th Jun 2025 (Fri) | 8.324 | 8.335 | 8.263 | 8.302 | 51,507 |
| 12th Jun 2025 (Thu) | 8.336 | 8.342 | 8.296 | 8.34 | 121,005 |
| 11th Jun 2025 (Wed) | 8.311 | 8.351 | 8.307 | 8.316 | 93,152 |
| 10th Jun 2025 (Tue) | 8.306 | 8.338 | 8.295 | 8.314 | 128,800 |
| 9th Jun 2025 (Mon) | 8.30 | 8.302 | 8.267 | 8.286 | 37,411 |
| 6th Jun 2025 (Fri) | 8.277 | 8.303 | 8.264 | 8.281 | 138,405 |
| 5th Jun 2025 (Thu) | 8.251 | 8.293 | 8.242 | 8.256 | 74,562 |
| 4th Jun 2025 (Wed) | 8.275 | 8.275 | 8.242 | 8.266 | 82,597 |
| 3rd Jun 2025 (Tue) | 8.268 | 8.268 | 8.224 | 8.251 | 51,773 |
| 2nd Jun 2025 (Mon) | 8.222 | 8.239 | 8.182 | 8.239 | 563,148 |
| 30th May 2025 (Fri) | 8.201 | 8.239 | 8.193 | 8.23 | 93,513 |
| 29th May 2025 (Thu) | 8.219 | 8.219 | 8.163 | 8.177 | 121,468 |
| 28th May 2025 (Wed) | 8.225 | 8.229 | 8.171 | 8.172 | 125,936 |
| 27th May 2025 (Tue) | 8.22 | 8.25 | 8.201 | 8.204 | 57,078 |
| 26th May 2025 (Mon) | 8.145 | 8.145 | 8.145 | 8.145 | 0 |
| 23rd May 2025 (Fri) | 8.219 | 8.219 | 8.067 | 8.145 | 417,715 |