| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.74 | 9.864 | 9.74 | 9.8485 | 58,952 |
| 5th Feb 2026 (Thu) | 9.86 | 9.867 | 9.789 | 9.792 | 33,539 |
| 4th Feb 2026 (Wed) | 9.813 | 9.954 | 9.81 | 9.887 | 124,106 |
| 3rd Feb 2026 (Tue) | 9.837 | 9.85 | 9.728 | 9.799 | 26,808 |
| 2nd Feb 2026 (Mon) | 9.657 | 9.826 | 9.635 | 9.822 | 14,548 |
| 30th Jan 2026 (Fri) | 9.643 | 9.719 | 9.628 | 9.714 | 25,231 |
| 29th Jan 2026 (Thu) | 9.70 | 9.764 | 9.657 | 9.667 | 40,087 |
| 28th Jan 2026 (Wed) | 9.703 | 9.714 | 9.64 | 9.646 | 113,213 |
| 27th Jan 2026 (Tue) | 9.684 | 9.717 | 9.654 | 9.697 | 24,612 |
| 26th Jan 2026 (Mon) | 9.653 | 9.676 | 9.621 | 9.637 | 62,510 |
| 23rd Jan 2026 (Fri) | 9.643 | 9.67 | 9.626 | 9.638 | 32,601 |
| 22nd Jan 2026 (Thu) | 9.702 | 9.715 | 9.641 | 9.641 | 48,227 |
| 21st Jan 2026 (Wed) | 9.622 | 9.656 | 9.594 | 9.638 | 67,447 |
| 20th Jan 2026 (Tue) | 9.627 | 9.627 | 9.57 | 9.618 | 22,668 |
| 19th Jan 2026 (Mon) | 9.687 | 9.697 | 9.665 | 9.689 | 16,445 |
| 16th Jan 2026 (Fri) | 9.701 | 9.741 | 9.697 | 9.712 | 66,837 |
| 15th Jan 2026 (Thu) | 9.69 | 9.733 | 9.66 | 9.714 | 18,185 |
| 14th Jan 2026 (Wed) | 9.646 | 9.66 | 9.637 | 9.656 | 14,516 |
| 13th Jan 2026 (Tue) | 9.616 | 9.633 | 9.587 | 9.615 | 91,334 |
| 12th Jan 2026 (Mon) | 9.586 | 9.63 | 9.578 | 9.622 | 57,341 |
| 9th Jan 2026 (Fri) | 9.548 | 9.622 | 9.548 | 9.601 | 91,615 |
| 8th Jan 2026 (Thu) | 9.505 | 9.541 | 9.49 | 9.529 | 55,697 |
| 7th Jan 2026 (Wed) | 9.585 | 9.585 | 9.52 | 9.527 | 58,401 |
| 6th Jan 2026 (Tue) | 9.539 | 9.634 | 9.533 | 9.60 | 71,349 |
| 5th Jan 2026 (Mon) | 9.513 | 9.513 | 9.452 | 9.495 | 58,647 |
| 2nd Jan 2026 (Fri) | 9.497 | 9.518 | 9.424 | 9.451 | 56,856 |
| 1st Jan 2026 (Thu) | 9.4215 | 9.4215 | 9.4215 | 9.4215 | 0 |
| 31st Dec 2025 (Wed) | 9.449 | 9.449 | 9.412 | 9.4215 | 47,222 |
| 30th Dec 2025 (Tue) | 9.368 | 9.447 | 9.368 | 9.439 | 51,844 |
| 29th Dec 2025 (Mon) | 9.376 | 9.392 | 9.35 | 9.361 | 51,918 |
| 26th Dec 2025 (Fri) | 9.376 | 9.376 | 9.376 | 9.376 | 0 |
| 25th Dec 2025 (Thu) | 9.376 | 9.376 | 9.376 | 9.376 | 0 |
| 24th Dec 2025 (Wed) | 9.349 | 9.388 | 9.349 | 9.376 | 15,481 |
| 23rd Dec 2025 (Tue) | 9.355 | 9.393 | 9.341 | 9.391 | 48,897 |
| 22nd Dec 2025 (Mon) | 9.357 | 9.368 | 9.333 | 9.355 | 26,508 |
| 19th Dec 2025 (Fri) | 9.308 | 9.399 | 9.308 | 9.399 | 31,127 |
| 18th Dec 2025 (Thu) | 9.302 | 9.349 | 9.263 | 9.34 | 47,379 |
| 17th Dec 2025 (Wed) | 9.264 | 9.366 | 9.252 | 9.289 | 418,115 |
| 16th Dec 2025 (Tue) | 9.262 | 9.265 | 9.181 | 9.199 | 38,887 |
| 15th Dec 2025 (Mon) | 9.208 | 9.281 | 9.208 | 9.266 | 77,332 |
| 12th Dec 2025 (Fri) | 9.256 | 9.276 | 9.162 | 9.171 | 151,888 |
| 11th Dec 2025 (Thu) | 9.175 | 9.233 | 9.163 | 9.217 | 41,430 |
| 10th Dec 2025 (Wed) | 9.134 | 9.206 | 9.134 | 9.178 | 74,862 |
| 9th Dec 2025 (Tue) | 9.169 | 9.192 | 9.154 | 9.169 | 179,365 |
| 8th Dec 2025 (Mon) | 9.181 | 9.192 | 9.154 | 9.161 | 140,673 |