| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.251 | 8.293 | 8.242 | 8.256 | 74,562 |
| 4th Jun 2025 (Wed) | 8.275 | 8.275 | 8.242 | 8.266 | 82,597 |
| 3rd Jun 2025 (Tue) | 8.268 | 8.268 | 8.224 | 8.251 | 51,773 |
| 2nd Jun 2025 (Mon) | 8.222 | 8.239 | 8.182 | 8.239 | 563,148 |
| 30th May 2025 (Fri) | 8.201 | 8.239 | 8.193 | 8.23 | 93,513 |
| 29th May 2025 (Thu) | 8.219 | 8.219 | 8.163 | 8.177 | 121,468 |
| 28th May 2025 (Wed) | 8.225 | 8.229 | 8.171 | 8.172 | 125,936 |
| 27th May 2025 (Tue) | 8.22 | 8.25 | 8.201 | 8.204 | 57,078 |
| 26th May 2025 (Mon) | 8.145 | 8.145 | 8.145 | 8.145 | 0 |
| 23rd May 2025 (Fri) | 8.219 | 8.219 | 8.067 | 8.145 | 417,715 |
| 22nd May 2025 (Thu) | 8.185 | 8.189 | 8.13 | 8.176 | 1,262,102 |
| 21st May 2025 (Wed) | 8.211 | 8.228 | 8.201 | 8.218 | 31,111 |
| 20th May 2025 (Tue) | 8.173 | 8.218 | 8.148 | 8.213 | 16,374 |
| 19th May 2025 (Mon) | 8.109 | 8.137 | 8.059 | 8.137 | 510,380 |
| 16th May 2025 (Fri) | 8.116 | 8.12 | 8.096 | 8.113 | 100,280 |
| 15th May 2025 (Thu) | 8.01 | 8.085 | 7.991 | 8.085 | 127,502 |
| 14th May 2025 (Wed) | 8.022 | 8.04 | 7.998 | 8.028 | 108,113 |
| 13th May 2025 (Tue) | 8.028 | 8.048 | 8.017 | 8.024 | 112,135 |
| 12th May 2025 (Mon) | 8.024 | 8.052 | 7.995 | 8.035 | 6,781 |
| 9th May 2025 (Fri) | 8.022 | 8.022 | 7.982 | 7.997 | 181,205 |
| 8th May 2025 (Thu) | 8.013 | 8.032 | 7.95 | 7.954 | 92,829 |
| 7th May 2025 (Wed) | 8.025 | 8.025 | 7.968 | 7.993 | 90,322 |
| 6th May 2025 (Tue) | 8.076 | 8.076 | 8.00 | 8.018 | 39,466 |
| 5th May 2025 (Mon) | 8.032 | 8.032 | 8.032 | 8.032 | 0 |
| 2nd May 2025 (Fri) | 8.02 | 8.031 | 7.983 | 8.009 | 13,070 |
| 1st May 2025 (Thu) | 7.948 | 7.948 | 7.904 | 7.938 | 9,307 |
| 30th Apr 2025 (Wed) | 7.931 | 7.931 | 7.876 | 7.905 | 75,335 |
| 29th Apr 2025 (Tue) | 7.857 | 7.904 | 7.84 | 7.894 | 51,220 |
| 28th Apr 2025 (Mon) | 7.884 | 7.885 | 7.853 | 7.86 | 150,696 |
| 25th Apr 2025 (Fri) | 7.882 | 7.882 | 7.838 | 7.839 | 88,408 |
| 24th Apr 2025 (Thu) | 7.844 | 7.854 | 7.80 | 7.854 | 48,250 |
| 23rd Apr 2025 (Wed) | 7.872 | 7.88 | 7.827 | 7.855 | 233,191 |
| 22nd Apr 2025 (Tue) | 7.742 | 7.775 | 7.701 | 7.764 | 58,353 |
| 21st Apr 2025 (Mon) | 7.715 | 7.715 | 7.715 | 7.715 | 0 |
| 18th Apr 2025 (Fri) | 7.715 | 7.715 | 7.715 | 7.715 | 0 |
| 17th Apr 2025 (Thu) | 7.703 | 7.715 | 7.649 | 7.715 | 41,585 |
| 16th Apr 2025 (Wed) | 7.67 | 7.715 | 7.61 | 7.715 | 17,997 |
| 15th Apr 2025 (Tue) | 7.592 | 7.686 | 7.565 | 7.678 | 97,792 |
| 14th Apr 2025 (Mon) | 7.491 | 7.586 | 7.491 | 7.545 | 73,613 |
| 11th Apr 2025 (Fri) | 7.432 | 7.432 | 7.298 | 7.404 | 173,192 |
| 10th Apr 2025 (Thu) | 7.547 | 7.559 | 7.354 | 7.354 | 342,017 |
| 9th Apr 2025 (Wed) | 7.184 | 7.189 | 7.045 | 7.121 | 320,395 |
| 8th Apr 2025 (Tue) | 7.17 | 7.388 | 7.17 | 7.305 | 353,436 |
| 7th Apr 2025 (Mon) | 6.972 | 7.287 | 6.972 | 7.118 | 638,495 |