| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.724 | 8.734 | 8.687 | 8.689 | 47,482 |
| 18th Sep 2025 (Thu) | 8.712 | 8.722 | 8.694 | 8.707 | 105,117 |
| 17th Sep 2025 (Wed) | 8.709 | 8.725 | 8.684 | 8.703 | 53,437 |
| 16th Sep 2025 (Tue) | 8.752 | 8.753 | 8.678 | 8.678 | 62,662 |
| 15th Sep 2025 (Mon) | 8.772 | 8.782 | 8.747 | 8.755 | 88,180 |
| 12th Sep 2025 (Fri) | 8.79 | 8.812 | 8.762 | 8.762 | 93,822 |
| 11th Sep 2025 (Thu) | 8.728 | 8.773 | 8.728 | 8.771 | 75,701 |
| 10th Sep 2025 (Wed) | 8.741 | 8.763 | 8.703 | 8.711 | 158,564 |
| 9th Sep 2025 (Tue) | 8.723 | 8.732 | 8.708 | 8.714 | 1,295,800 |
| 8th Sep 2025 (Mon) | 8.717 | 8.719 | 8.678 | 8.705 | 34,513 |
| 5th Sep 2025 (Fri) | 8.734 | 8.738 | 8.683 | 8.693 | 138,120 |
| 4th Sep 2025 (Thu) | 8.671 | 8.718 | 8.657 | 8.707 | 29,752 |
| 3rd Sep 2025 (Wed) | 8.616 | 8.666 | 8.615 | 8.666 | 45,410 |
| 2nd Sep 2025 (Tue) | 8.663 | 8.672 | 8.605 | 8.605 | 55,678 |
| 1st Sep 2025 (Mon) | 8.704 | 8.704 | 8.667 | 8.675 | 41,317 |
| 29th Aug 2025 (Fri) | 8.74 | 8.74 | 8.669 | 8.677 | 36,882 |
| 28th Aug 2025 (Thu) | 8.748 | 8.75 | 8.695 | 8.71 | 57,096 |
| 27th Aug 2025 (Wed) | 8.757 | 8.771 | 8.711 | 8.731 | 104,371 |
| 26th Aug 2025 (Tue) | 8.733 | 8.761 | 8.733 | 8.737 | 104,467 |
| 25th Aug 2025 (Mon) | 8.797 | 8.797 | 8.797 | 8.797 | 0 |
| 22nd Aug 2025 (Fri) | 8.762 | 8.831 | 8.76 | 8.797 | 56,178 |
| 21st Aug 2025 (Thu) | 8.771 | 8.783 | 8.735 | 8.783 | 159,934 |
| 20th Aug 2025 (Wed) | 8.662 | 8.772 | 8.643 | 8.762 | 238,102 |
| 19th Aug 2025 (Tue) | 8.655 | 8.674 | 8.634 | 8.674 | 54,658 |
| 18th Aug 2025 (Mon) | 8.654 | 8.654 | 8.604 | 8.634 | 272,253 |
| 15th Aug 2025 (Fri) | 8.70 | 8.70 | 8.614 | 8.619 | 51,025 |
| 14th Aug 2025 (Thu) | 8.642 | 8.658 | 8.615 | 8.658 | 256,319 |
| 13th Aug 2025 (Wed) | 8.628 | 8.632 | 8.599 | 8.618 | 613,722 |
| 12th Aug 2025 (Tue) | 8.612 | 8.612 | 8.572 | 8.599 | 35,985 |
| 11th Aug 2025 (Mon) | 8.566 | 8.59 | 8.56 | 8.585 | 20,365 |
| 8th Aug 2025 (Fri) | 8.567 | 8.577 | 8.536 | 8.544 | 113,390 |
| 7th Aug 2025 (Thu) | 8.592 | 8.596 | 8.543 | 8.551 | 219,196 |
| 6th Aug 2025 (Wed) | 8.606 | 8.608 | 8.585 | 8.602 | 44,324 |
| 5th Aug 2025 (Tue) | 8.609 | 8.613 | 8.552 | 8.569 | 69,197 |
| 4th Aug 2025 (Mon) | 8.53 | 8.559 | 8.509 | 8.559 | 88,583 |
| 1st Aug 2025 (Fri) | 8.538 | 8.538 | 8.479 | 8.509 | 272,829 |
| 31st Jul 2025 (Thu) | 8.59 | 8.612 | 8.568 | 8.568 | 68,668 |
| 30th Jul 2025 (Wed) | 8.614 | 8.614 | 8.532 | 8.567 | 113,509 |
| 29th Jul 2025 (Tue) | 8.523 | 8.59 | 8.523 | 8.575 | 167,211 |
| 28th Jul 2025 (Mon) | 8.61 | 8.61 | 8.502 | 8.511 | 65,712 |
| 25th Jul 2025 (Fri) | 8.579 | 8.582 | 8.531 | 8.562 | 129,823 |
| 24th Jul 2025 (Thu) | 8.515 | 8.585 | 8.515 | 8.568 | 51,494 |
| 23rd Jul 2025 (Wed) | 8.505 | 8.51 | 8.486 | 8.497 | 50,737 |
| 22nd Jul 2025 (Tue) | 8.446 | 8.468 | 8.432 | 8.453 | 38,299 |