| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.264 | 9.366 | 9.252 | 9.289 | 418,115 |
| 16th Dec 2025 (Tue) | 9.262 | 9.265 | 9.181 | 9.199 | 38,887 |
| 15th Dec 2025 (Mon) | 9.208 | 9.281 | 9.208 | 9.266 | 77,332 |
| 12th Dec 2025 (Fri) | 9.256 | 9.276 | 9.162 | 9.171 | 151,888 |
| 11th Dec 2025 (Thu) | 9.175 | 9.233 | 9.163 | 9.217 | 41,430 |
| 10th Dec 2025 (Wed) | 9.134 | 9.206 | 9.134 | 9.178 | 74,862 |
| 9th Dec 2025 (Tue) | 9.169 | 9.192 | 9.154 | 9.169 | 179,365 |
| 8th Dec 2025 (Mon) | 9.181 | 9.192 | 9.154 | 9.161 | 140,673 |
| 5th Dec 2025 (Fri) | 9.239 | 9.247 | 9.174 | 9.174 | 130,106 |
| 4th Dec 2025 (Thu) | 9.216 | 9.239 | 9.185 | 9.223 | 186,768 |
| 3rd Dec 2025 (Wed) | 9.203 | 9.209 | 9.181 | 9.196 | 420,512 |
| 2nd Dec 2025 (Tue) | 9.22 | 9.232 | 9.187 | 9.196 | 60,085 |
| 1st Dec 2025 (Mon) | 9.217 | 9.234 | 9.187 | 9.205 | 251,994 |
| 28th Nov 2025 (Fri) | 9.219 | 9.235 | 9.199 | 9.22 | 30,094 |
| 27th Nov 2025 (Thu) | 9.18 | 9.198 | 9.159 | 9.193 | 19,674 |
| 26th Nov 2025 (Wed) | 9.127 | 9.197 | 9.097 | 9.184 | 634,867 |
| 25th Nov 2025 (Tue) | 9.041 | 9.114 | 9.028 | 9.106 | 130,525 |
| 24th Nov 2025 (Mon) | 9.072 | 9.085 | 9.025 | 9.025 | 144,956 |
| 21st Nov 2025 (Fri) | 8.928 | 9.031 | 8.923 | 9.027 | 1,487,747 |
| 20th Nov 2025 (Thu) | 9.062 | 9.09 | 9.029 | 9.029 | 45,502 |
| 19th Nov 2025 (Wed) | 9.055 | 9.064 | 9.007 | 9.007 | 191,422 |
| 18th Nov 2025 (Tue) | 9.078 | 9.099 | 9.013 | 9.042 | 32,101 |
| 17th Nov 2025 (Mon) | 9.186 | 9.193 | 9.159 | 9.162 | 27,692 |
| 14th Nov 2025 (Fri) | 9.216 | 9.216 | 9.113 | 9.184 | 51,220 |
| 13th Nov 2025 (Thu) | 9.369 | 9.369 | 9.288 | 9.288 | 205,161 |
| 12th Nov 2025 (Wed) | 9.377 | 9.384 | 9.336 | 9.365 | 25,358 |
| 11th Nov 2025 (Tue) | 9.342 | 9.371 | 9.316 | 9.364 | 36,637 |
| 10th Nov 2025 (Mon) | 9.229 | 9.27 | 9.221 | 9.25 | 288,284 |
| 7th Nov 2025 (Fri) | 9.199 | 9.199 | 9.13 | 9.161 | 21,085 |
| 6th Nov 2025 (Thu) | 9.252 | 9.253 | 9.194 | 9.196 | 96,802 |
| 5th Nov 2025 (Wed) | 9.154 | 9.247 | 9.15 | 9.243 | 29,887 |
| 4th Nov 2025 (Tue) | 9.147 | 9.189 | 9.053 | 9.189 | 59,947 |
| 3rd Nov 2025 (Mon) | 9.198 | 9.206 | 9.163 | 9.168 | 133,267 |
| 31st Oct 2025 (Fri) | 9.211 | 9.212 | 9.165 | 9.195 | 116,207 |
| 30th Oct 2025 (Thu) | 9.211 | 9.228 | 9.165 | 9.227 | 36,792 |
| 29th Oct 2025 (Wed) | 9.191 | 9.254 | 9.186 | 9.221 | 77,486 |
| 28th Oct 2025 (Tue) | 9.152 | 9.193 | 9.124 | 9.186 | 62,224 |
| 27th Oct 2025 (Mon) | 9.118 | 9.146 | 9.111 | 9.125 | 70,071 |
| 24th Oct 2025 (Fri) | 9.084 | 9.133 | 9.053 | 9.133 | 33,482 |
| 23rd Oct 2025 (Thu) | 9.018 | 9.082 | 9.012 | 9.064 | 27,964 |
| 22nd Oct 2025 (Wed) | 8.961 | 9.033 | 8.961 | 8.997 | 36,535 |
| 21st Oct 2025 (Tue) | 8.923 | 8.933 | 8.901 | 8.92 | 55,054 |
| 20th Oct 2025 (Mon) | 8.865 | 8.91 | 8.857 | 8.901 | 58,916 |