| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.861 | 7.88 | 7.811 | 7.829 | 244,895 |
| 2nd Apr 2025 (Wed) | 7.932 | 7.952 | 7.903 | 7.946 | 8,321 |
| 1st Apr 2025 (Tue) | 7.964 | 8.003 | 7.932 | 7.966 | 95,875 |
| 31st Mar 2025 (Mon) | 7.936 | 7.944 | 7.879 | 7.932 | 31,018 |
| 28th Mar 2025 (Fri) | 7.992 | 8.034 | 7.984 | 7.995 | 64,167 |
| 27th Mar 2025 (Thu) | 8.008 | 8.027 | 7.961 | 8.014 | 22,551 |
| 26th Mar 2025 (Wed) | 8.033 | 8.044 | 8.006 | 8.028 | 313,575 |
| 25th Mar 2025 (Tue) | 8.005 | 8.046 | 7.994 | 7.994 | 169,179 |
| 24th Mar 2025 (Mon) | 8.035 | 8.035 | 7.955 | 7.978 | 52,497 |
| 21st Mar 2025 (Fri) | 8.03 | 8.03 | 7.957 | 7.974 | 68,766 |
| 20th Mar 2025 (Thu) | 8.056 | 8.075 | 8.003 | 8.042 | 267,783 |
| 19th Mar 2025 (Wed) | 8.03 | 8.052 | 8.00 | 8.052 | 392,964 |
| 18th Mar 2025 (Tue) | 8.045 | 8.059 | 8.023 | 8.037 | 45,542 |
| 17th Mar 2025 (Mon) | 7.984 | 8.023 | 7.962 | 8.006 | 30,790 |
| 14th Mar 2025 (Fri) | 7.876 | 7.975 | 7.876 | 7.971 | 310,739 |
| 13th Mar 2025 (Thu) | 7.863 | 7.91 | 7.856 | 7.876 | 66,901 |
| 12th Mar 2025 (Wed) | 7.854 | 7.889 | 7.833 | 7.869 | 272,425 |
| 11th Mar 2025 (Tue) | 7.91 | 7.933 | 7.81 | 7.82 | 121,198 |
| 10th Mar 2025 (Mon) | 7.996 | 8.009 | 7.912 | 7.929 | 118,318 |
| 7th Mar 2025 (Fri) | 7.97 | 8.013 | 7.942 | 7.988 | 89,259 |
| 6th Mar 2025 (Thu) | 8.078 | 8.078 | 7.97 | 7.989 | 110,928 |
| 5th Mar 2025 (Wed) | 8.092 | 8.103 | 8.031 | 8.031 | 151,843 |
| 4th Mar 2025 (Tue) | 8.08 | 8.131 | 8.032 | 8.047 | 104,287 |
| 3rd Mar 2025 (Mon) | 8.13 | 8.18 | 8.107 | 8.148 | 206,732 |
| 28th Feb 2025 (Fri) | 8.007 | 8.091 | 8.003 | 8.09 | 235,453 |
| 27th Feb 2025 (Thu) | 7.982 | 8.056 | 7.982 | 8.04 | 1,736,609 |
| 26th Feb 2025 (Wed) | 8.009 | 8.018 | 7.984 | 8.006 | 98,276 |
| 25th Feb 2025 (Tue) | 7.907 | 7.994 | 7.907 | 7.946 | 49,420 |
| 24th Feb 2025 (Mon) | 7.982 | 7.982 | 7.904 | 7.937 | 34,957 |
| 21st Feb 2025 (Fri) | 7.944 | 7.965 | 7.931 | 7.965 | 64,123 |
| 20th Feb 2025 (Thu) | 7.987 | 7.987 | 7.941 | 7.956 | 273,153 |
| 19th Feb 2025 (Wed) | 8.04 | 8.04 | 7.965 | 7.984 | 136,491 |
| 18th Feb 2025 (Tue) | 8.067 | 8.067 | 8.021 | 8.027 | 1,402,472 |
| 17th Feb 2025 (Mon) | 8.015 | 8.04 | 8.003 | 8.04 | 27,870 |
| 14th Feb 2025 (Fri) | 8.039 | 8.039 | 7.99 | 8.002 | 27,447 |
| 13th Feb 2025 (Thu) | 8.082 | 8.082 | 8.003 | 8.032 | 110,557 |
| 12th Feb 2025 (Wed) | 8.056 | 8.065 | 8.021 | 8.063 | 38,753 |
| 11th Feb 2025 (Tue) | 8.049 | 8.049 | 8.014 | 8.033 | 34,612 |
| 10th Feb 2025 (Mon) | 7.993 | 8.045 | 7.985 | 8.026 | 23,800 |
| 7th Feb 2025 (Fri) | 7.966 | 7.988 | 7.947 | 7.965 | 49,954 |
| 6th Feb 2025 (Thu) | 7.938 | 8.025 | 7.938 | 7.994 | 131,347 |
| 5th Feb 2025 (Wed) | 7.849 | 7.90 | 7.839 | 7.90 | 91,098 |
| 4th Feb 2025 (Tue) | 7.857 | 7.857 | 7.805 | 7.841 | 208,825 |