| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 2nd Apr 2026 (Thu) | 9.859 | 10.02 | 9.85 | 9.9875 | 54,590 |
| 1st Apr 2026 (Wed) | 9.976 | 9.976 | 9.82 | 9.936 | 39,595 |
| 31st Mar 2026 (Tue) | 9.694 | 9.791 | 9.694 | 9.7465 | 150,815 |
| 30th Mar 2026 (Mon) | 9.508 | 9.707 | 9.508 | 9.689 | 107,216 |
| 27th Mar 2026 (Fri) | 9.613 | 9.613 | 9.494 | 9.548 | 93,716 |
| 26th Mar 2026 (Thu) | 9.638 | 9.638 | 9.549 | 9.557 | 155,732 |
| 25th Mar 2026 (Wed) | 9.622 | 9.68 | 9.609 | 9.658 | 68,722 |
| 24th Mar 2026 (Tue) | 9.424 | 9.539 | 9.424 | 9.539 | 184,992 |
| 23rd Mar 2026 (Mon) | 9.311 | 9.588 | 9.27 | 9.483 | 605,129 |
| 20th Mar 2026 (Fri) | 9.667 | 9.682 | 9.475 | 9.475 | 63,599 |
| 19th Mar 2026 (Thu) | 9.725 | 9.743 | 9.57 | 9.614 | 134,463 |
| 18th Mar 2026 (Wed) | 9.954 | 9.971 | 9.818 | 9.845 | 33,068 |
| 17th Mar 2026 (Tue) | 9.86 | 9.96 | 9.859 | 9.949 | 138,305 |
| 16th Mar 2026 (Mon) | 9.761 | 9.913 | 9.761 | 9.844 | 45,638 |
| 13th Mar 2026 (Fri) | 9.797 | 9.893 | 9.741 | 9.79 | 68,021 |
| 12th Mar 2026 (Thu) | 9.835 | 9.887 | 9.801 | 9.848 | 443,613 |
| 11th Mar 2026 (Wed) | 9.862 | 9.896 | 9.805 | 9.871 | 97,021 |
| 10th Mar 2026 (Tue) | 9.91 | 9.957 | 9.881 | 9.918 | 41,243 |
| 9th Mar 2026 (Mon) | 9.655 | 9.78 | 9.623 | 9.77 | 60,600 |
| 6th Mar 2026 (Fri) | 9.961 | 9.981 | 9.755 | 9.809 | 200,036 |
| 5th Mar 2026 (Thu) | 10.072 | 10.142 | 9.923 | 9.923 | 161,952 |
| 4th Mar 2026 (Wed) | 9.974 | 10.088 | 9.962 | 10.068 | 276,984 |
| 3rd Mar 2026 (Tue) | 10.21 | 10.216 | 9.93 | 9.988 | 110,244 |
| 2nd Mar 2026 (Mon) | 10.328 | 10.332 | 10.216 | 10.254 | 85,910 |
| 27th Feb 2026 (Fri) | 10.36 | 10.408 | 10.338 | 10.398 | 287,881 |
| 26th Feb 2026 (Thu) | 10.322 | 10.334 | 10.29 | 10.334 | 57,277 |
| 25th Feb 2026 (Wed) | 10.21 | 10.29 | 10.21 | 10.284 | 95,298 |
| 24th Feb 2026 (Tue) | 10.182 | 10.208 | 10.154 | 10.168 | 91,139 |
| 23rd Feb 2026 (Mon) | 10.184 | 10.224 | 10.162 | 10.172 | 66,226 |
| 20th Feb 2026 (Fri) | 10.162 | 10.206 | 10.146 | 10.182 | 27,777 |
| 19th Feb 2026 (Thu) | 10.182 | 10.182 | 10.098 | 10.126 | 56,796 |
| 18th Feb 2026 (Wed) | 10.05 | 10.18 | 10.05 | 10.162 | 29,950 |
| 17th Feb 2026 (Tue) | 9.963 | 10.034 | 9.963 | 10.034 | 50,735 |
| 16th Feb 2026 (Mon) | 9.952 | 9.968 | 9.939 | 9.952 | 19,093 |
| 13th Feb 2026 (Fri) | 9.92 | 9.932 | 9.867 | 9.932 | 165,847 |
| 12th Feb 2026 (Thu) | 10.02 | 10.02 | 9.879 | 9.883 | 50,801 |
| 11th Feb 2026 (Wed) | 9.881 | 9.969 | 9.87 | 9.945 | 47,445 |
| 10th Feb 2026 (Tue) | 9.887 | 9.887 | 9.822 | 9.851 | 60,729 |
| 9th Feb 2026 (Mon) | 9.875 | 9.90 | 9.814 | 9.863 | 51,261 |
| 6th Feb 2026 (Fri) | 9.74 | 9.864 | 9.74 | 9.8485 | 58,952 |