| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,862 | 884.30p | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Sell* | 3,862 | 884.30p | SI Trade Suspected SELL Trade |
16:37:26 - 01-Aug-25 |
| Sell* | 54,935 | 884.30p | Uncrossing Trade |
16:35:10 - 01-Aug-25 |
| Buy* | 4,592 | 884.10p | Automatic Execution |
16:29:58 - 01-Aug-25 |
| Buy* | 4,395 | 884.10p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 400 | 884.10p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 500 | 884.10p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 2 | 884.20p | SI Trade |
16:29:40 - 01-Aug-25 |
| Sell* | 183 | 883.80p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Buy* | 8 | 884.10p | SI Trade |
16:29:26 - 01-Aug-25 |
| Buy* | 6,086 | 884.10p | Automatic Execution |
16:29:26 - 01-Aug-25 |
| Buy* | 5 | 884.30p | SI Trade |
16:29:15 - 01-Aug-25 |
| Sell* | 3,573 | 884.30p | Automatic Execution |
16:29:07 - 01-Aug-25 |
| Buy* | 6,599 | 884.60p | Automatic Execution |
16:28:36 - 01-Aug-25 |
| Sell* | 135 | 884.10p | SI Trade |
16:28:13 - 01-Aug-25 |
| Buy* | 5 | 884.20p | SI Trade |
16:28:01 - 01-Aug-25 |
| Unknown* | 0 | 884.20p | SI Trade |
16:28:01 - 01-Aug-25 |
| Unknown* | 0 | 884.10p | SI Trade |
16:27:51 - 01-Aug-25 |
| Buy* | 6,680 | 884.30p | Automatic Execution |
16:27:16 - 01-Aug-25 |
| Unknown* | 0 | 884.10p | SI Trade |
16:26:56 - 01-Aug-25 |
| Buy* | 5 | 884.30p | SI Trade |
16:26:33 - 01-Aug-25 |
| Sell* | 6 | 883.80p | SI Trade |
16:26:07 - 01-Aug-25 |
| Buy* | 2 | 884.30p | SI Trade |
16:25:58 - 01-Aug-25 |
| Buy* | 6,552 | 884.20p | Automatic Execution |
16:25:56 - 01-Aug-25 |
| Buy* | 102 | 884.20p | SI Trade |
16:24:57 - 01-Aug-25 |
| Buy* | 1,370 | 884.20p | SI Trade |
16:24:57 - 01-Aug-25 |
| Buy* | 1,369 | 884.20p | SI Trade |
16:24:57 - 01-Aug-25 |
| Buy* | 1,370 | 884.20p | SI Trade |
16:24:57 - 01-Aug-25 |
| Buy* | 1,370 | 884.20p | SI Trade |
16:24:56 - 01-Aug-25 |
| Buy* | 8 | 884.20p | SI Trade |
16:24:41 - 01-Aug-25 |
| Buy* | 6,989 | 884.10p | Automatic Execution |
16:23:56 - 01-Aug-25 |
| Buy* | 4 | 884.00p | SI Trade |
16:23:32 - 01-Aug-25 |
| Buy* | 450 | 883.90p | SI Trade |
16:23:25 - 01-Aug-25 |
| Sell* | 5 | 883.7151p | Negotiated Trade |
16:23:17 - 01-Aug-25 |
| Buy* | 3 | 884.10p | Automatic Execution |
16:22:56 - 01-Aug-25 |
| Sell* | 3 | 883.80p | SI Trade |
16:22:46 - 01-Aug-25 |
| Sell* | 3,610 | 884.40p | Automatic Execution |
16:22:24 - 01-Aug-25 |
| Buy* | 4,359 | 884.50p | Automatic Execution |
16:21:56 - 01-Aug-25 |
| Buy* | 2 | 884.60p | SI Trade |
16:21:40 - 01-Aug-25 |
| Buy* | 6,581 | 884.70p | Automatic Execution |
16:21:16 - 01-Aug-25 |
| Unknown* | 0 | 884.60p | SI Trade |
16:21:01 - 01-Aug-25 |
| Buy* | 18 | 884.60p | SI Trade |
16:20:59 - 01-Aug-25 |
| Unknown* | 0 | 884.70p | SI Trade |
16:20:31 - 01-Aug-25 |
| Unknown* | 0 | 884.50p | SI Trade |
16:20:27 - 01-Aug-25 |
| Unknown* | 0 | 884.50p | SI Trade |
16:19:34 - 01-Aug-25 |
| Buy* | 2,848 | 884.60p | Automatic Execution |
16:19:16 - 01-Aug-25 |
| Unknown* | 0 | 884.20p | SI Trade |
16:19:15 - 01-Aug-25 |
| Buy* | 1 | 884.50p | SI Trade |
16:19:15 - 01-Aug-25 |
| Sell* | 17,490 | 884.50p | Automatic Execution |
16:18:12 - 01-Aug-25 |
| Sell* | 169 | 884.70p | Automatic Execution |
16:17:56 - 01-Aug-25 |
| Buy* | 2,529 | 884.80p | Automatic Execution |
16:17:56 - 01-Aug-25 |
| Sell* | 17,490 | 884.50p | Automatic Execution |
16:17:00 - 01-Aug-25 |
| Buy* | 6,777 | 884.90p | Automatic Execution |
16:16:49 - 01-Aug-25 |
| Sell* | 32 | 884.80p | SI Trade |
16:16:21 - 01-Aug-25 |
| Buy* | 2 | 884.90p | SI Trade |
16:14:59 - 01-Aug-25 |
| Buy* | 1 | 884.90p | Automatic Execution |
16:14:51 - 01-Aug-25 |
| Sell* | 10,117 | 884.70p | Automatic Execution |
16:14:09 - 01-Aug-25 |
| Sell* | 7,373 | 884.70p | Automatic Execution |
16:14:09 - 01-Aug-25 |
| Sell* | 17,490 | 884.80p | Automatic Execution |
16:14:03 - 01-Aug-25 |
| Buy* | 3 | 885.10p | SI Trade |
16:13:55 - 01-Aug-25 |
| Unknown* | 0 | 885.10p | SI Trade |
16:13:48 - 01-Aug-25 |
| Buy* | 4,570 | 885.20p | Automatic Execution |
16:13:26 - 01-Aug-25 |
| Unknown* | 0 | 885.20p | SI Trade |
16:13:17 - 01-Aug-25 |
| Unknown* | 0 | 885.00p | SI Trade |
16:13:09 - 01-Aug-25 |
| Sell* | 1 | 884.70p | SI Trade |
16:13:05 - 01-Aug-25 |
| Buy* | 6,443 | 885.20p | Automatic Execution |
16:12:36 - 01-Aug-25 |
| Buy* | 112 | 885.30p | SI Trade |
16:12:18 - 01-Aug-25 |
| Unknown* | 0 | 885.30p | SI Trade |
16:12:18 - 01-Aug-25 |
| Unknown* | 112 | 885.30p | OTC Trade |
16:12:18 - 01-Aug-25 |
| Buy* | 2 | 885.30p | SI Trade |
16:11:52 - 01-Aug-25 |
| Sell* | 9,052 | 884.947p | SI Trade |
16:11:51 - 01-Aug-25 |
| Buy* | 1 | 885.10p | SI Trade |
16:11:35 - 01-Aug-25 |
| Sell* | 271 | 884.62p | Ordinary |
16:11:22 - 01-Aug-25 |
| Buy* | 6,010 | 885.00p | Automatic Execution |
16:11:20 - 01-Aug-25 |
| Sell* | 14,143 | 884.559p | Negotiated Trade |
16:10:52 - 01-Aug-25 |
| Sell* | 44 | 884.30p | SI Trade |
16:10:19 - 01-Aug-25 |
| Buy* | 7,979 | 884.90p | Automatic Execution |
16:09:56 - 01-Aug-25 |
| Buy* | 21 | 884.90p | SI Trade |
16:08:35 - 01-Aug-25 |
| Sell* | 8,130 | 884.40p | Automatic Execution |
16:08:03 - 01-Aug-25 |
| Sell* | 9,360 | 884.40p | Automatic Execution |
16:08:03 - 01-Aug-25 |
| Sell* | 17,490 | 884.50p | Automatic Execution |
16:08:01 - 01-Aug-25 |
| Sell* | 3,607 | 884.70p | Automatic Execution |
16:07:57 - 01-Aug-25 |
| Buy* | 6,674 | 885.00p | Automatic Execution |
16:07:56 - 01-Aug-25 |
| Sell* | 9,352 | 884.80p | Automatic Execution |
16:07:36 - 01-Aug-25 |
| Sell* | 447 | 884.9339p | Negotiated Trade |
16:07:23 - 01-Aug-25 |
| Unknown* | 0 | 885.00p | SI Trade |
16:07:12 - 01-Aug-25 |
| Buy* | 11 | 884.70p | SI Trade |
16:06:51 - 01-Aug-25 |
| Buy* | 4,033 | 884.50p | Automatic Execution |
16:06:36 - 01-Aug-25 |
| Buy* | 8 | 884.40p | SI Trade |
16:05:51 - 01-Aug-25 |
| Sell* | 8 | 884.10p | Automatic Execution |
16:05:51 - 01-Aug-25 |
| Sell* | 2,973 | 884.10p | Automatic Execution |
16:05:51 - 01-Aug-25 |
| Buy* | 10,151 | 884.20p | Automatic Execution |
16:05:39 - 01-Aug-25 |
| Buy* | 4,152 | 884.10p | Automatic Execution |
16:05:16 - 01-Aug-25 |
| Unknown* | 0 | 884.10p | SI Trade |
16:04:49 - 01-Aug-25 |
| Unknown* | 0 | 884.10p | SI Trade |
16:04:39 - 01-Aug-25 |
| Sell* | 3,140 | 883.90p | Automatic Execution |
16:04:24 - 01-Aug-25 |
| Buy* | 5 | 884.10p | SI Trade |
16:03:51 - 01-Aug-25 |
| Buy* | 4 | 884.10p | SI Trade |
16:03:36 - 01-Aug-25 |
| Sell* | 3,594 | 883.90p | Automatic Execution |
16:03:31 - 01-Aug-25 |
| Buy* | 3,373 | 884.20p | Automatic Execution |
16:03:16 - 01-Aug-25 |
| Unknown* | 0 | 884.10p | SI Trade |
16:02:41 - 01-Aug-25 |
| Buy* | 4,245 | 883.80p | Automatic Execution |
16:02:36 - 01-Aug-25 |
| Buy* | 5,368 | 883.80p | Automatic Execution |
16:02:36 - 01-Aug-25 |
| Buy* | 1 | 883.70p | SI Trade |
16:01:21 - 01-Aug-25 |
| Sell* | 112 | 883.411p | Ordinary |
16:00:43 - 01-Aug-25 |
| Sell* | 13,897 | 883.50p | Automatic Execution |
16:00:36 - 01-Aug-25 |
| Sell* | 3,593 | 883.50p | Automatic Execution |
16:00:36 - 01-Aug-25 |
| Buy* | 2,264 | 883.615p | Suspected BUY Trade |
16:00:19 - 01-Aug-25 |
| Unknown* | 0 | 883.80p | SI Trade |
16:00:14 - 01-Aug-25 |
| Unknown* | 0 | 877.45119p | SI Trade Currency Conversion |
16:00:10 - 01-Aug-25 |
| Buy* | 8,023 | 883.80p | Automatic Execution |
15:59:56 - 01-Aug-25 |
| Sell* | 6,796 | 883.59p | SI Trade |
15:59:40 - 01-Aug-25 |
| Unknown* | 0 | 883.80p | SI Trade |
15:59:37 - 01-Aug-25 |
| Unknown* | 200 | 883.80p | OTC Trade |
15:59:27 - 01-Aug-25 |
| Buy* | 200 | 883.80p | SI Trade |
15:59:27 - 01-Aug-25 |
| Unknown* | 0 | 883.80p | SI Trade |
15:59:00 - 01-Aug-25 |
| Buy* | 12 | 883.80p | SI Trade |
15:59:00 - 01-Aug-25 |
| Buy* | 561 | 883.88p | Ordinary |
15:58:57 - 01-Aug-25 |
| Unknown* | 5 | 883.90p | Negotiated Trade OTC Trade |
15:58:52 - 01-Aug-25 |
| Buy* | 7,061 | 883.90p | Automatic Execution |
15:58:52 - 01-Aug-25 |
| Sell* | 3,611 | 883.70p | Automatic Execution |
15:58:46 - 01-Aug-25 |
| Sell* | 13,238 | 883.755p | Negotiated Trade |
15:58:42 - 01-Aug-25 |
| Buy* | 53 | 883.80p | SI Trade |
15:58:23 - 01-Aug-25 |
| Buy* | 46 | 883.70p | SI Trade |
15:58:23 - 01-Aug-25 |
| Buy* | 314 | 883.57p | SI Trade |
15:57:46 - 01-Aug-25 |
| Sell* | 3,567 | 883.40p | Automatic Execution |
15:57:40 - 01-Aug-25 |
| Sell* | 500 | 883.50p | Automatic Execution |
15:57:34 - 01-Aug-25 |
| Buy* | 1,369 | 883.70p | Automatic Execution |
15:57:26 - 01-Aug-25 |
| Buy* | 1,370 | 883.70p | Automatic Execution |
15:57:26 - 01-Aug-25 |
| Buy* | 1,369 | 883.70p | Automatic Execution |
15:57:26 - 01-Aug-25 |
| Buy* | 1,370 | 883.70p | Automatic Execution |
15:57:25 - 01-Aug-25 |
| Buy* | 1,369 | 883.70p | Automatic Execution |
15:57:25 - 01-Aug-25 |
| Buy* | 1,028 | 883.70p | Automatic Execution |
15:57:25 - 01-Aug-25 |
| Buy* | 193 | 883.70p | Automatic Execution |
15:57:25 - 01-Aug-25 |
| Buy* | 149 | 883.70p | Automatic Execution |
15:57:25 - 01-Aug-25 |
| Unknown* | 0 | 883.70p | SI Trade |
15:57:05 - 01-Aug-25 |
| Sell* | 553 | 883.50p | Automatic Execution |
15:56:56 - 01-Aug-25 |
| Buy* | 177 | 884.00p | Automatic Execution |
15:56:29 - 01-Aug-25 |
| Sell* | 564 | 883.70p | Automatic Execution |
15:56:28 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:28 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:27 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:26 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:25 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:21 - 01-Aug-25 |
| Sell* | 3,108 | 883.70p | Automatic Execution |
15:56:21 - 01-Aug-25 |
| Buy* | 251 | 884.00p | Automatic Execution |
15:56:20 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:20 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:19 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:18 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:14 - 01-Aug-25 |
| Buy* | 117 | 884.00p | Automatic Execution |
15:56:14 - 01-Aug-25 |
| Buy* | 90 | 884.00p | Automatic Execution |
15:56:07 - 01-Aug-25 |
| Buy* | 53 | 884.00p | Automatic Execution |
15:56:06 - 01-Aug-25 |
| Buy* | 107 | 884.00p | Automatic Execution |
15:56:06 - 01-Aug-25 |
| Buy* | 90 | 884.00p | Automatic Execution |
15:56:04 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:04 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:03 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:02 - 01-Aug-25 |
| Buy* | 5,822 | 884.00p | Automatic Execution |
15:56:01 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:01 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:56:00 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:55:59 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:55:59 - 01-Aug-25 |
| Buy* | 45 | 884.00p | Automatic Execution |
15:55:58 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:55:57 - 01-Aug-25 |
| Buy* | 205 | 884.00p | Automatic Execution |
15:55:56 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:55:56 - 01-Aug-25 |
| Buy* | 251 | 884.10p | SI Trade |
15:55:54 - 01-Aug-25 |
| Buy* | 90 | 884.10p | Automatic Execution |
15:55:48 - 01-Aug-25 |
| Buy* | 68 | 884.00p | Automatic Execution |
15:55:47 - 01-Aug-25 |
| Buy* | 79 | 884.00p | Automatic Execution |
15:55:47 - 01-Aug-25 |
| Buy* | 78 | 884.00p | Automatic Execution |
15:55:47 - 01-Aug-25 |
| Buy* | 82 | 884.00p | Automatic Execution |
15:55:44 - 01-Aug-25 |
| Buy* | 90 | 884.00p | Automatic Execution |
15:55:44 - 01-Aug-25 |
| Buy* | 225 | 883.90p | Suspected BUY Trade |
15:55:43 - 01-Aug-25 |
| Buy* | 250 | 884.00p | Automatic Execution |
15:55:43 - 01-Aug-25 |
| Buy* | 250 | 883.80p | Automatic Execution |
15:55:37 - 01-Aug-25 |
| Buy* | 251 | 883.80p | Automatic Execution |
15:55:36 - 01-Aug-25 |
| Sell* | 350 | 883.46p | Negotiated Trade |
15:55:19 - 01-Aug-25 |
| Unknown* | 0 | 883.80p | SI Trade |
15:55:00 - 01-Aug-25 |
| Buy* | 4,081 | 883.80p | Automatic Execution |
15:54:47 - 01-Aug-25 |
| Buy* | 3,319 | 883.70p | Automatic Execution |
15:54:06 - 01-Aug-25 |
| Buy* | 7,705 | 883.70p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Sell* | 453 | 883.50p | Automatic Execution |
15:53:43 - 01-Aug-25 |
| Buy* | 250 | 883.70p | SI Trade |
15:53:33 - 01-Aug-25 |
| Buy* | 250 | 883.70p | SI Trade |
15:53:31 - 01-Aug-25 |
| Buy* | 250 | 883.70p | Automatic Execution |
15:53:29 - 01-Aug-25 |
| Buy* | 202 | 883.70p | Automatic Execution |
15:53:27 - 01-Aug-25 |
| Buy* | 1 | 883.70p | Automatic Execution |
15:53:27 - 01-Aug-25 |
| Buy* | 4 | 883.70p | Automatic Execution |
15:53:27 - 01-Aug-25 |
| Buy* | 43 | 883.70p | Automatic Execution |
15:53:25 - 01-Aug-25 |
| Buy* | 5,588 | 883.70p | Automatic Execution |
15:53:24 - 01-Aug-25 |
| Buy* | 250 | 883.70p | Automatic Execution |
15:53:24 - 01-Aug-25 |
| Unknown* | 0 | 883.50p | SI Trade |
15:52:44 - 01-Aug-25 |
| Buy* | 1 | 883.40p | SI Trade |
15:52:07 - 01-Aug-25 |
| Buy* | 1 | 883.40p | SI Trade |
15:52:03 - 01-Aug-25 |
| Sell* | 3,318 | 883.10p | Automatic Execution |
15:51:26 - 01-Aug-25 |
| Buy* | 7,184 | 883.40p | Automatic Execution |
15:51:23 - 01-Aug-25 |
| Buy* | 90 | 883.40p | SI Trade |
15:50:55 - 01-Aug-25 |
| Sell* | 2,712 | 883.30p | Automatic Execution |
15:50:25 - 01-Aug-25 |