| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,453 | 858.50p | Suspected BUY Trade |
16:35:11 - 23-May-25 |
| Sell* | 268 | 857.30p | SI Trade |
16:29:59 - 23-May-25 |
| Buy* | 9 | 857.70p | Ordinary |
16:28:44 - 23-May-25 |
| Sell* | 743 | 857.50p | Automatic Execution |
16:28:19 - 23-May-25 |
| Buy* | 5 | 857.70p | SI Trade |
16:28:15 - 23-May-25 |
| Sell* | 95 | 857.50p | Automatic Execution |
16:27:57 - 23-May-25 |
| Buy* | 2 | 857.80p | SI Trade |
16:27:49 - 23-May-25 |
| Sell* | 10,126 | 857.67p | Ordinary |
16:27:48 - 23-May-25 |
| Buy* | 2 | 857.80p | SI Trade |
16:27:44 - 23-May-25 |
| Sell* | 770 | 857.70p | Automatic Execution |
16:27:33 - 23-May-25 |
| Unknown* | 0 | 857.90p | SI Trade |
16:27:12 - 23-May-25 |
| Sell* | 798 | 857.80p | SI Trade |
16:26:48 - 23-May-25 |
| Buy* | 220 | 858.00p | Automatic Execution |
16:26:02 - 23-May-25 |
| Buy* | 228 | 857.90p | Automatic Execution |
16:25:26 - 23-May-25 |
| Sell* | 5,783 | 857.90p | Automatic Execution |
16:25:25 - 23-May-25 |
| Buy* | 7 | 858.30p | Automatic Execution |
16:25:09 - 23-May-25 |
| Buy* | 5 | 858.30p | Automatic Execution |
16:25:04 - 23-May-25 |
| Buy* | 6 | 858.30p | Automatic Execution |
16:25:03 - 23-May-25 |
| Buy* | 6 | 858.30p | Automatic Execution |
16:25:00 - 23-May-25 |
| Buy* | 5 | 858.30p | Automatic Execution |
16:24:59 - 23-May-25 |
| Buy* | 8 | 858.30p | Automatic Execution |
16:24:58 - 23-May-25 |
| Buy* | 7 | 858.30p | Automatic Execution |
16:24:57 - 23-May-25 |
| Buy* | 6 | 858.30p | Automatic Execution |
16:24:56 - 23-May-25 |
| Buy* | 5 | 858.30p | Automatic Execution |
16:24:55 - 23-May-25 |
| Buy* | 4 | 858.30p | Automatic Execution |
16:24:54 - 23-May-25 |
| Buy* | 5 | 858.20p | Automatic Execution |
16:24:53 - 23-May-25 |
| Buy* | 6 | 858.30p | Automatic Execution |
16:24:51 - 23-May-25 |
| Buy* | 7 | 858.30p | Automatic Execution |
16:24:50 - 23-May-25 |
| Buy* | 6 | 858.30p | Automatic Execution |
16:24:49 - 23-May-25 |
| Buy* | 5 | 858.30p | Automatic Execution |
16:24:48 - 23-May-25 |
| Unknown* | 300 | 858.10p | OTC Trade |
16:24:45 - 23-May-25 |
| Sell* | 300 | 858.10p | SI Trade |
16:24:45 - 23-May-25 |
| Sell* | 10 | 858.10p | Ordinary |
16:24:40 - 23-May-25 |
| Buy* | 11 | 858.10p | SI Trade |
16:24:21 - 23-May-25 |
| Sell* | 10 | 858.10p | Ordinary |
16:24:09 - 23-May-25 |
| Buy* | 4 | 858.20p | Automatic Execution |
16:23:36 - 23-May-25 |
| Unknown* | 270 | 859.551p | SI Trade Currency Conversion |
16:23:08 - 23-May-25 |
| Buy* | 396 | 858.20p | Automatic Execution |
16:23:00 - 23-May-25 |
| Sell* | 87 | 858.052p | Ordinary |
16:22:59 - 23-May-25 |
| Unknown* | 1 | 858.20p | OTC Trade |
16:22:46 - 23-May-25 |
| Buy* | 3,992 | 858.20p | Automatic Execution |
16:21:28 - 23-May-25 |
| Unknown* | 0 | 858.10p | SI Trade |
16:19:54 - 23-May-25 |
| Sell* | 5,306 | 857.955p | Ordinary |
16:19:28 - 23-May-25 |
| Sell* | 10 | 858.00p | SI Trade |
16:18:53 - 23-May-25 |
| Buy* | 7 | 858.15p | Ordinary |
16:17:53 - 23-May-25 |
| Buy* | 1 | 858.10p | Ordinary |
16:17:20 - 23-May-25 |
| Buy* | 435 | 858.076p | Suspected BUY Trade |
16:16:56 - 23-May-25 |
| Sell* | 151 | 857.924p | Negotiated Trade |
16:16:43 - 23-May-25 |
| Sell* | 25 | 857.755p | Ordinary |
16:15:54 - 23-May-25 |
| Buy* | 4 | 858.10p | Ordinary |
16:15:17 - 23-May-25 |
| Sell* | 12 | 857.946p | Ordinary |
16:14:46 - 23-May-25 |
| Sell* | 3,280 | 857.963p | Ordinary |
16:13:27 - 23-May-25 |
| Sell* | 3 | 857.70p | SI Trade |
16:13:23 - 23-May-25 |
| Buy* | 2 | 858.10p | SI Trade |
16:11:43 - 23-May-25 |
| Buy* | 1 | 858.10p | SI Trade |
16:11:37 - 23-May-25 |
| Buy* | 3 | 858.40p | SI Trade |
16:11:04 - 23-May-25 |
| Sell* | 4 | 858.30p | Ordinary |
16:10:48 - 23-May-25 |
| Buy* | 6 | 858.50p | SI Trade |
16:10:43 - 23-May-25 |
| Unknown* | 0 | 858.50p | SI Trade |
16:10:24 - 23-May-25 |
| Unknown* | 0 | 858.40p | SI Trade |
16:09:45 - 23-May-25 |
| Sell* | 1,376 | 858.10p | SI Trade |
16:09:20 - 23-May-25 |
| Buy* | 838 | 858.098p | Suspected BUY Trade |
16:08:29 - 23-May-25 |
| Sell* | 1,000 | 857.882p | Ordinary |
16:07:47 - 23-May-25 |
| Buy* | 2,097 | 857.978p | Ordinary |
16:07:28 - 23-May-25 |
| Buy* | 6,608 | 857.784p | Ordinary |
16:07:15 - 23-May-25 |
| Buy* | 2,800 | 858.00p | Automatic Execution |
16:06:48 - 23-May-25 |
| Buy* | 591 | 858.00p | Automatic Execution |
16:06:47 - 23-May-25 |
| Buy* | 2 | 858.00p | SI Trade |
16:06:32 - 23-May-25 |
| Buy* | 1,000 | 858.075p | Ordinary |
16:05:57 - 23-May-25 |
| Buy* | 3,804 | 858.50p | SI Trade |
16:05:07 - 23-May-25 |
| Unknown* | 0 | 858.80p | SI Trade |
16:04:28 - 23-May-25 |
| Sell* | 2,026 | 858.40p | Automatic Execution |
16:04:14 - 23-May-25 |
| Sell* | 5,040 | 858.155p | Ordinary |
16:01:45 - 23-May-25 |
| Buy* | 130 | 858.381p | Ordinary |
16:01:45 - 23-May-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:01:35 - 23-May-25 |
| Sell* | 247 | 858.165p | Ordinary |
15:58:48 - 23-May-25 |
| Unknown* | 0 | 858.40p | SI Trade |
15:58:25 - 23-May-25 |
| Unknown* | 0 | 858.50p | SI Trade |
15:58:14 - 23-May-25 |
| Buy* | 2 | 858.50p | SI Trade |
15:57:56 - 23-May-25 |
| Buy* | 1 | 858.40p | SI Trade |
15:57:21 - 23-May-25 |
| Sell* | 100 | 858.10p | Automatic Execution |
15:55:38 - 23-May-25 |
| Buy* | 1 | 858.10p | SI Trade |
15:55:13 - 23-May-25 |
| Buy* | 25,226 | 858.169p | Ordinary |
15:53:05 - 23-May-25 |
| Sell* | 530 | 858.044p | Ordinary |
15:52:02 - 23-May-25 |
| Sell* | 5,872 | 857.89p | Ordinary |
15:51:30 - 23-May-25 |
| Buy* | 582 | 858.309p | Ordinary |
15:51:09 - 23-May-25 |
| Sell* | 11,170 | 858.015p | Ordinary |
15:51:04 - 23-May-25 |
| Sell* | 191 | 858.40p | Automatic Execution |
15:50:25 - 23-May-25 |
| Sell* | 3,896 | 858.40p | Automatic Execution |
15:50:25 - 23-May-25 |
| Sell* | 189 | 858.50p | Automatic Execution |
15:50:22 - 23-May-25 |
| Sell* | 1,768 | 858.637p | Ordinary |
15:49:08 - 23-May-25 |
| Sell* | 1,773 | 858.564p | Ordinary |
15:48:40 - 23-May-25 |
| Sell* | 810 | 858.462p | Ordinary |
15:48:14 - 23-May-25 |
| Unknown* | 0 | 858.90p | SI Trade |
15:47:24 - 23-May-25 |
| Buy* | 8 | 858.90p | Ordinary |
15:47:22 - 23-May-25 |
| Buy* | 4,931 | 858.80p | Automatic Execution |
15:47:15 - 23-May-25 |
| Unknown* | 0 | 859.88762p | SI Trade Currency Conversion |
15:45:27 - 23-May-25 |
| Unknown* | 200 | 858.40p | OTC Trade |
15:45:11 - 23-May-25 |
| Sell* | 8 | 858.003p | Ordinary |
15:43:40 - 23-May-25 |
| Unknown* | 0 | 858.30p | SI Trade |
15:43:33 - 23-May-25 |
| Buy* | 1 | 858.20p | SI Trade |
15:43:29 - 23-May-25 |
| Sell* | 62 | 857.852p | Ordinary |
15:43:06 - 23-May-25 |
| Sell* | 900 | 858.11p | Ordinary |
15:42:12 - 23-May-25 |
| Sell* | 1,749 | 858.156p | Ordinary |
15:41:24 - 23-May-25 |
| Sell* | 71 | 858.20p | Ordinary |
15:40:45 - 23-May-25 |
| Buy* | 200 | 858.20p | Automatic Execution |
15:40:40 - 23-May-25 |
| Sell* | 30 | 857.839p | Ordinary |
15:39:59 - 23-May-25 |
| Unknown* | 0 | 858.00p | SI Trade |
15:38:39 - 23-May-25 |
| Buy* | 11 | 858.40p | SI Trade |
15:38:33 - 23-May-25 |
| Unknown* | 0 | 858.40p | SI Trade |
15:38:33 - 23-May-25 |
| Buy* | 232 | 858.397p | Ordinary |
15:38:30 - 23-May-25 |
| Buy* | 11,649 | 858.369p | Ordinary |
15:38:16 - 23-May-25 |
| Unknown* | 0 | 858.10p | SI Trade |
15:38:12 - 23-May-25 |
| Sell* | 7,488 | 857.96p | Ordinary |
15:37:42 - 23-May-25 |
| Buy* | 422 | 858.3359p | Suspected BUY Trade |
15:37:05 - 23-May-25 |
| Sell* | 297 | 858.175p | Ordinary |
15:36:59 - 23-May-25 |
| Buy* | 1,315 | 858.254p | Ordinary |
15:36:35 - 23-May-25 |
| Buy* | 1 | 858.30p | SI Trade |
15:35:40 - 23-May-25 |
| Unknown* | 0 | 858.40p | SI Trade |
15:35:11 - 23-May-25 |
| Buy* | 22 | 858.375p | Ordinary |
15:35:10 - 23-May-25 |
| Sell* | 4,696 | 857.934p | Ordinary |
15:34:34 - 23-May-25 |
| Sell* | 2,600 | 858.00p | SI Trade |
15:34:04 - 23-May-25 |
| Unknown* | 2,600 | 858.00p | OTC Trade |
15:34:04 - 23-May-25 |
| Buy* | 400 | 858.10p | Automatic Execution |
15:34:00 - 23-May-25 |
| Buy* | 16 | 857.889p | Ordinary |
15:32:56 - 23-May-25 |
| Unknown* | 180 | 857.40p | OTC Trade |
15:32:35 - 23-May-25 |
| Sell* | 180 | 857.40p | SI Trade |
15:32:35 - 23-May-25 |
| Buy* | 3 | 857.70p | SI Trade |
15:32:25 - 23-May-25 |
| Sell* | 3,900 | 857.40p | Automatic Execution |
15:31:51 - 23-May-25 |
| Sell* | 188 | 857.401p | Ordinary |
15:31:28 - 23-May-25 |
| Sell* | 395 | 857.407p | Ordinary |
15:31:17 - 23-May-25 |
| Buy* | 1 | 857.70p | Ordinary |
15:31:01 - 23-May-25 |
| Buy* | 38 | 857.176p | Suspected BUY Trade |
15:29:07 - 23-May-25 |
| Unknown* | 0 | 857.20p | SI Trade |
15:28:33 - 23-May-25 |
| Sell* | 3,896 | 857.50p | Automatic Execution |
15:28:02 - 23-May-25 |
| Unknown* | 0 | 857.70p | SI Trade |
15:27:49 - 23-May-25 |
| Buy* | 1 | 857.70p | SI Trade |
15:27:49 - 23-May-25 |
| Buy* | 10 | 857.40p | SI Trade |
15:26:51 - 23-May-25 |
| Buy* | 40 | 857.497p | Ordinary |
15:26:50 - 23-May-25 |
| Sell* | 3,499 | 857.47p | SI Trade |
15:26:12 - 23-May-25 |
| Buy* | 300 | 857.697p | Ordinary |
15:26:11 - 23-May-25 |
| Unknown* | 2 | 857.70p | OTC Trade |
15:24:17 - 23-May-25 |
| Unknown* | 0 | 857.20p | SI Trade |
15:23:54 - 23-May-25 |
| Sell* | 1 | 857.303p | Ordinary |
15:23:38 - 23-May-25 |
| Buy* | 1 | 857.30p | SI Trade |
15:22:47 - 23-May-25 |
| Buy* | 8 | 857.197p | Ordinary |
15:22:14 - 23-May-25 |
| Sell* | 75 | 856.40p | SI Trade |
15:22:02 - 23-May-25 |
| Unknown* | 0 | 856.70p | SI Trade |
15:22:00 - 23-May-25 |
| Buy* | 40 | 856.50p | SI Trade |
15:21:19 - 23-May-25 |
| Unknown* | 0 | 856.20p | OTC Trade |
15:21:08 - 23-May-25 |
| Unknown* | 0 | 856.20p | OTC Trade |
15:21:08 - 23-May-25 |
| Unknown* | 0 | 856.20p | OTC Trade |
15:21:08 - 23-May-25 |
| Buy* | 10,000 | 856.40p | Automatic Execution |
15:20:51 - 23-May-25 |
| Buy* | 5,705 | 856.50p | Automatic Execution |
15:20:40 - 23-May-25 |
| Buy* | 5 | 856.50p | SI Trade |
15:20:37 - 23-May-25 |
| Buy* | 1 | 856.40p | SI Trade |
15:20:18 - 23-May-25 |
| Unknown* | 0 | 856.40p | OTC Trade |
15:19:52 - 23-May-25 |
| Unknown* | 1 | 857.10p | OTC Trade |
15:16:03 - 23-May-25 |
| Unknown* | 2 | 857.10p | OTC Trade |
15:16:03 - 23-May-25 |
| Unknown* | 2 | 857.10p | OTC Trade |
15:16:03 - 23-May-25 |
| Buy* | 1 | 857.10p | SI Trade |
15:16:03 - 23-May-25 |
| Unknown* | 1 | 857.20p | OTC Trade |
15:15:30 - 23-May-25 |
| Unknown* | 1 | 857.20p | OTC Trade |
15:15:29 - 23-May-25 |
| Unknown* | 1 | 857.20p | OTC Trade |
15:15:29 - 23-May-25 |
| Sell* | 876 | 856.90p | SI Trade |
15:15:27 - 23-May-25 |
| Unknown* | 0 | 857.30p | OTC Trade |
15:14:56 - 23-May-25 |
| Unknown* | 0 | 857.30p | OTC Trade |
15:14:56 - 23-May-25 |
| Unknown* | 0 | 857.10p | SI Trade |
15:14:27 - 23-May-25 |
| Sell* | 3,934 | 857.20p | Automatic Execution |
15:14:25 - 23-May-25 |
| Buy* | 1 | 857.40p | Ordinary |
15:14:07 - 23-May-25 |
| Buy* | 1,625 | 857.40p | Automatic Execution |
15:13:59 - 23-May-25 |
| Buy* | 1 | 857.80p | SI Trade |
15:13:29 - 23-May-25 |
| Sell* | 7 | 857.60p | SI Trade |
15:13:15 - 23-May-25 |
| Sell* | 29,506 | 856.703p | Ordinary |
15:12:01 - 23-May-25 |
| Sell* | 116 | 856.692p | SI Trade |
15:11:44 - 23-May-25 |
| Sell* | 39 | 856.60p | SI Trade |
15:10:37 - 23-May-25 |
| Sell* | 2,715 | 856.50p | SI Trade |
15:10:25 - 23-May-25 |
| Unknown* | 2 | 857.40p | OTC Trade |
15:07:19 - 23-May-25 |
| Unknown* | 0 | 857.10p | SI Trade |
15:05:27 - 23-May-25 |
| Buy* | 5 | 857.10p | SI Trade |
15:05:25 - 23-May-25 |
| Sell* | 15 | 856.889p | Ordinary |
15:05:21 - 23-May-25 |
| Unknown* | 0 | 857.30p | SI Trade |
15:04:40 - 23-May-25 |
| Unknown* | 0 | 857.10p | SI Trade |
15:03:42 - 23-May-25 |
| Unknown* | 0 | 856.60p | OTC Trade |
15:02:58 - 23-May-25 |
| Unknown* | 0 | 857.00p | SI Trade |
15:02:25 - 23-May-25 |
| Buy* | 86 | 856.779p | Ordinary |
15:02:12 - 23-May-25 |
| Unknown* | 0 | 857.00p | OTC Trade |
15:02:07 - 23-May-25 |
| Unknown* | 0 | 857.00p | OTC Trade |
15:02:07 - 23-May-25 |
| Unknown* | 0 | 857.00p | OTC Trade |
15:02:07 - 23-May-25 |
| Unknown* | 0 | 857.00p | OTC Trade |
15:02:07 - 23-May-25 |
| Sell* | 1,800 | 856.579p | Ordinary |
15:02:07 - 23-May-25 |
| Unknown* | 0 | 857.00p | OTC Trade |
15:02:06 - 23-May-25 |
| Buy* | 89 | 856.996p | Ordinary |
15:02:06 - 23-May-25 |
| Buy* | 1,170 | 857.00p | Automatic Execution |
15:02:06 - 23-May-25 |
| Unknown* | 0 | 856.90p | OTC Trade |
15:02:05 - 23-May-25 |
| Unknown* | 0 | 856.90p | OTC Trade |
15:02:05 - 23-May-25 |
| Unknown* | 0 | 856.90p | OTC Trade |
15:02:05 - 23-May-25 |
| Sell* | 85 | 856.507p | Ordinary |
15:01:56 - 23-May-25 |
| Buy* | 1 | 856.80p | SI Trade |
15:01:55 - 23-May-25 |
| Sell* | 285 | 856.69p | Ordinary |
15:01:32 - 23-May-25 |