| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,510 | 903.60p | Suspected BUY Trade |
16:35:07 - 05-Sep-25 |
| Buy* | 246 | 903.60p | Automatic Execution |
16:29:59 - 05-Sep-25 |
| Buy* | 13 | 903.60p | SI Trade |
16:29:56 - 05-Sep-25 |
| Unknown* | 0 | 903.60p | SI Trade |
16:29:18 - 05-Sep-25 |
| Sell* | 400 | 903.41p | SI Trade |
16:28:55 - 05-Sep-25 |
| Buy* | 1,833 | 903.50p | SI Trade |
16:28:40 - 05-Sep-25 |
| Sell* | 9 | 903.20p | SI Trade |
16:28:15 - 05-Sep-25 |
| Buy* | 9 | 903.40p | SI Trade |
16:25:38 - 05-Sep-25 |
| Buy* | 9 | 903.60p | SI Trade |
16:23:40 - 05-Sep-25 |
| Sell* | 150 | 903.40p | Automatic Execution |
16:23:35 - 05-Sep-25 |
| Sell* | 200 | 903.30p | Automatic Execution |
16:23:32 - 05-Sep-25 |
| Sell* | 150 | 903.30p | Automatic Execution |
16:23:28 - 05-Sep-25 |
| Buy* | 4 | 903.50p | SI Trade |
16:23:04 - 05-Sep-25 |
| Sell* | 324 | 902.90p | Automatic Execution |
16:21:32 - 05-Sep-25 |
| Buy* | 267 | 902.985p | Suspected BUY Trade |
16:21:30 - 05-Sep-25 |
| Buy* | 2 | 903.10p | SI Trade |
16:21:15 - 05-Sep-25 |
| Buy* | 962 | 903.00p | Automatic Execution |
16:20:48 - 05-Sep-25 |
| Unknown* | 0 | 903.10p | SI Trade |
16:20:45 - 05-Sep-25 |
| Buy* | 58 | 903.10p | SI Trade |
16:18:41 - 05-Sep-25 |
| Sell* | 160 | 902.783p | Ordinary |
16:18:08 - 05-Sep-25 |
| Buy* | 45 | 903.10p | Automatic Execution |
16:16:44 - 05-Sep-25 |
| Buy* | 55 | 903.00p | Automatic Execution |
16:16:39 - 05-Sep-25 |
| Buy* | 40 | 903.20p | Automatic Execution |
16:16:34 - 05-Sep-25 |
| Buy* | 42 | 903.20p | SI Trade |
16:16:30 - 05-Sep-25 |
| Buy* | 72 | 903.20p | SI Trade |
16:16:29 - 05-Sep-25 |
| Buy* | 50 | 903.20p | Automatic Execution |
16:16:28 - 05-Sep-25 |
| Buy* | 55 | 903.10p | Automatic Execution |
16:16:22 - 05-Sep-25 |
| Buy* | 60 | 903.10p | Automatic Execution |
16:16:20 - 05-Sep-25 |
| Buy* | 55 | 903.10p | Automatic Execution |
16:16:19 - 05-Sep-25 |
| Buy* | 50 | 903.10p | Automatic Execution |
16:16:17 - 05-Sep-25 |
| Buy* | 40 | 903.10p | Automatic Execution |
16:16:15 - 05-Sep-25 |
| Buy* | 50 | 903.10p | Automatic Execution |
16:16:12 - 05-Sep-25 |
| Buy* | 155 | 903.10p | SI Trade |
16:15:00 - 05-Sep-25 |
| Unknown* | 0 | 903.10p | SI Trade |
16:14:28 - 05-Sep-25 |
| Sell* | 1 | 902.70p | SI Trade |
16:12:55 - 05-Sep-25 |
| Buy* | 10 | 902.70p | SI Trade |
16:12:35 - 05-Sep-25 |
| Buy* | 1 | 902.90p | SI Trade |
16:10:58 - 05-Sep-25 |
| Buy* | 7 | 903.00p | SI Trade |
16:10:22 - 05-Sep-25 |
| Buy* | 11 | 903.30p | SI Trade |
16:09:40 - 05-Sep-25 |
| Unknown* | 0 | 903.30p | SI Trade |
16:09:20 - 05-Sep-25 |
| Unknown* | 1,404 | 903.229p | OTC Trade |
16:08:29 - 05-Sep-25 |
| Sell* | 105 | 903.10p | SI Trade |
16:07:08 - 05-Sep-25 |
| Unknown* | 0 | 903.50p | SI Trade |
16:07:03 - 05-Sep-25 |
| Unknown* | 0 | 903.50p | SI Trade |
16:06:52 - 05-Sep-25 |
| Sell* | 255 | 902.96p | Ordinary |
16:06:28 - 05-Sep-25 |
| Unknown* | 0 | 903.30p | SI Trade |
16:06:12 - 05-Sep-25 |
| Sell* | 1,016 | 903.20p | Automatic Execution |
16:06:12 - 05-Sep-25 |
| Buy* | 73 | 903.24p | Suspected BUY Trade |
16:06:08 - 05-Sep-25 |
| Buy* | 1 | 903.10p | SI Trade |
16:05:19 - 05-Sep-25 |
| Sell* | 11 | 902.40p | SI Trade |
16:03:18 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 2 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | 902.30p | OTC Trade |
16:02:56 - 05-Sep-25 |
| Buy* | 11 | 902.90p | SI Trade |
16:02:16 - 05-Sep-25 |
| Unknown* | 0 | 902.80p | SI Trade |
16:00:48 - 05-Sep-25 |
| Buy* | 27 | 902.50p | SI Trade |
15:59:47 - 05-Sep-25 |
| Sell* | 10 | 902.30p | SI Trade |
15:59:43 - 05-Sep-25 |
| Buy* | 11 | 902.576p | Suspected BUY Trade |
15:59:24 - 05-Sep-25 |
| Unknown* | 0 | 902.60p | SI Trade |
15:59:12 - 05-Sep-25 |
| Buy* | 44 | 902.60p | SI Trade |
15:59:03 - 05-Sep-25 |
| Sell* | 110 | 902.50p | Automatic Execution |
15:58:42 - 05-Sep-25 |
| Unknown* | 0 | 902.70p | OTC Trade |
15:58:37 - 05-Sep-25 |
| Unknown* | 0 | 902.70p | OTC Trade |
15:58:37 - 05-Sep-25 |
| Unknown* | 0 | 902.70p | OTC Trade |
15:58:37 - 05-Sep-25 |
| Unknown* | 0 | 902.70p | OTC Trade |
15:58:37 - 05-Sep-25 |
| Unknown* | 0 | 903.20p | OTC Trade |
15:57:27 - 05-Sep-25 |
| Buy* | 2,125 | 902.9827p | Suspected BUY Trade |
15:57:03 - 05-Sep-25 |
| Sell* | 199 | 902.873p | Ordinary |
15:56:48 - 05-Sep-25 |
| Unknown* | 0 | 903.60p | SI Trade |
15:55:43 - 05-Sep-25 |
| Buy* | 5 | 903.60p | SI Trade |
15:55:15 - 05-Sep-25 |
| Sell* | 1 | 903.22p | Ordinary |
15:55:14 - 05-Sep-25 |
| Unknown* | 0 | 903.30p | OTC Trade |
15:54:51 - 05-Sep-25 |
| Unknown* | 0 | 903.30p | OTC Trade |
15:54:51 - 05-Sep-25 |
| Unknown* | 0 | 903.30p | OTC Trade |
15:54:51 - 05-Sep-25 |
| Unknown* | 0 | 903.30p | OTC Trade |
15:54:50 - 05-Sep-25 |
| Buy* | 19 | 903.80p | SI Trade |
15:54:28 - 05-Sep-25 |
| Sell* | 215 | 903.549p | Ordinary |
15:54:25 - 05-Sep-25 |
| Buy* | 5,002 | 903.70p | Automatic Execution |
15:54:07 - 05-Sep-25 |
| Buy* | 1 | 903.70p | SI Trade |
15:53:54 - 05-Sep-25 |
| Buy* | 1 | 903.80p | SI Trade |
15:53:33 - 05-Sep-25 |
| Sell* | 665 | 903.244p | Ordinary |
15:51:22 - 05-Sep-25 |
| Sell* | 18 | 903.00p | SI Trade |
15:51:10 - 05-Sep-25 |
| Unknown* | 0 | 903.10p | SI Trade |
15:50:50 - 05-Sep-25 |
| Unknown* | 0 | 903.10p | SI Trade |
15:50:39 - 05-Sep-25 |
| Buy* | 6,600 | 902.97p | Suspected BUY Trade |
15:50:30 - 05-Sep-25 |
| Unknown* | 0 | 903.20p | SI Trade |
15:50:24 - 05-Sep-25 |
| Unknown* | 0 | 903.20p | OTC Trade |
15:50:11 - 05-Sep-25 |
| Unknown* | 0 | 903.20p | SI Trade |
15:50:11 - 05-Sep-25 |
| Buy* | 1 | 903.20p | Automatic Execution |
15:50:11 - 05-Sep-25 |
| Buy* | 1 | 903.10p | SI Trade |
15:49:41 - 05-Sep-25 |
| Buy* | 1 | 903.10p | SI Trade |
15:49:33 - 05-Sep-25 |
| Sell* | 2 | 902.80p | SI Trade |
15:48:43 - 05-Sep-25 |
| Unknown* | 0 | 903.00p | SI Trade |
15:47:31 - 05-Sep-25 |
| Buy* | 525 | 902.90p | SI Trade |
15:47:21 - 05-Sep-25 |
| Unknown* | 0 | 903.10p | SI Trade |
15:47:11 - 05-Sep-25 |
| Unknown* | 0 | 903.10p | OTC Trade |
15:47:11 - 05-Sep-25 |
| Buy* | 10 | 903.10p | SI Trade |
15:47:10 - 05-Sep-25 |
| Unknown* | 10 | 903.10p | OTC Trade |
15:47:10 - 05-Sep-25 |
| Sell* | 240 | 902.60p | SI Trade |
15:46:18 - 05-Sep-25 |
| Buy* | 1 | 903.10p | SI Trade |
15:45:59 - 05-Sep-25 |
| Unknown* | 3 | 902.80p | OTC Trade |
15:45:33 - 05-Sep-25 |
| Unknown* | 4 | 902.80p | OTC Trade |
15:45:33 - 05-Sep-25 |
| Unknown* | 2 | 902.80p | OTC Trade |
15:45:33 - 05-Sep-25 |
| Unknown* | 0 | 902.80p | OTC Trade |
15:45:33 - 05-Sep-25 |
| Unknown* | 0 | 903.10081p | SI Trade Currency Conversion |
15:45:13 - 05-Sep-25 |
| Sell* | 75 | 903.20p | SI Trade |
15:44:34 - 05-Sep-25 |
| Unknown* | 0 | 903.50p | SI Trade |
15:44:23 - 05-Sep-25 |
| Sell* | 29 | 903.20p | Automatic Execution |
15:43:53 - 05-Sep-25 |
| Unknown* | 0 | 903.20p | SI Trade |
15:43:15 - 05-Sep-25 |
| Unknown* | 0 | 902.90p | SI Trade |
15:42:18 - 05-Sep-25 |
| Buy* | 3 | 903.20p | SI Trade |
15:41:54 - 05-Sep-25 |
| Buy* | 8 | 903.50p | SI Trade |
15:41:19 - 05-Sep-25 |
| Buy* | 363 | 903.70p | Automatic Execution |
15:40:55 - 05-Sep-25 |
| Buy* | 1,919 | 903.50p | Automatic Execution |
15:40:52 - 05-Sep-25 |
| Buy* | 521 | 903.40p | Automatic Execution |
15:40:51 - 05-Sep-25 |
| Buy* | 6,444 | 903.40p | Automatic Execution |
15:40:51 - 05-Sep-25 |
| Unknown* | 0 | 903.30p | SI Trade |
15:40:45 - 05-Sep-25 |
| Unknown* | 0 | 903.00p | SI Trade |
15:40:22 - 05-Sep-25 |
| Sell* | 409 | 903.075p | Ordinary |
15:40:16 - 05-Sep-25 |
| Buy* | 41 | 902.90p | SI Trade |
15:39:33 - 05-Sep-25 |
| Sell* | 704 | 902.753p | Ordinary |
15:38:36 - 05-Sep-25 |
| Buy* | 7 | 903.00p | SI Trade |
15:37:37 - 05-Sep-25 |
| Unknown* | 0 | 903.20p | SI Trade |
15:37:04 - 05-Sep-25 |
| Buy* | 1 | 903.20p | SI Trade |
15:36:32 - 05-Sep-25 |
| Sell* | 11,852 | 902.60p | Automatic Execution |
15:36:16 - 05-Sep-25 |
| Unknown* | 0 | 902.60p | OTC Trade |
15:36:15 - 05-Sep-25 |
| Unknown* | 0 | 902.60p | OTC Trade |
15:36:15 - 05-Sep-25 |
| Buy* | 2,214 | 902.852p | SI Trade |
15:35:58 - 05-Sep-25 |
| Buy* | 1 | 903.60p | SI Trade |
15:34:46 - 05-Sep-25 |
| Unknown* | 0 | 903.20p | OTC Trade |
15:34:42 - 05-Sep-25 |
| Unknown* | 0 | 903.20p | OTC Trade |
15:34:42 - 05-Sep-25 |
| Unknown* | 1 | 903.20p | OTC Trade |
15:34:42 - 05-Sep-25 |
| Unknown* | 0 | 903.60p | SI Trade |
15:34:42 - 05-Sep-25 |
| Sell* | 466 | 903.22p | SI Trade |
15:34:37 - 05-Sep-25 |
| Unknown* | 4 | 903.90p | OTC Trade |
15:33:50 - 05-Sep-25 |
| Sell* | 5,532 | 903.749p | SI Trade |
15:33:50 - 05-Sep-25 |
| Unknown* | 0 | 903.60p | OTC Trade |
15:33:49 - 05-Sep-25 |
| Unknown* | 4 | 903.50p | OTC Trade |
15:33:48 - 05-Sep-25 |
| Unknown* | 1 | 903.60p | OTC Trade |
15:33:48 - 05-Sep-25 |
| Unknown* | 2 | 903.50p | OTC Trade |
15:33:47 - 05-Sep-25 |
| Unknown* | 0 | 903.60p | OTC Trade |
15:33:46 - 05-Sep-25 |
| Unknown* | 2 | 903.60p | OTC Trade |
15:33:46 - 05-Sep-25 |
| Unknown* | 1 | 903.60p | OTC Trade |
15:33:46 - 05-Sep-25 |
| Buy* | 2,046 | 903.50p | Automatic Execution |
15:33:42 - 05-Sep-25 |
| Buy* | 2,305 | 903.50p | Automatic Execution |
15:33:42 - 05-Sep-25 |
| Buy* | 5,551 | 903.50p | Automatic Execution |
15:33:41 - 05-Sep-25 |
| Buy* | 140 | 903.50p | Automatic Execution |
15:33:16 - 05-Sep-25 |
| Sell* | 1,721 | 903.30p | Automatic Execution |
15:33:05 - 05-Sep-25 |
| Unknown* | 81 | 903.50p | OTC Trade |
15:33:02 - 05-Sep-25 |
| Unknown* | 1 | 903.50p | OTC Trade |
15:32:53 - 05-Sep-25 |
| Unknown* | 0 | 903.50p | OTC Trade |
15:32:53 - 05-Sep-25 |
| Unknown* | 1 | 903.50p | OTC Trade |
15:32:53 - 05-Sep-25 |
| Unknown* | 1 | 903.50p | OTC Trade |
15:32:53 - 05-Sep-25 |
| Sell* | 1,889 | 903.40p | Automatic Execution |
15:32:41 - 05-Sep-25 |
| Buy* | 7,525 | 903.506p | SI Trade |
15:31:22 - 05-Sep-25 |
| Buy* | 4,122 | 903.546p | SI Trade |
15:31:10 - 05-Sep-25 |
| Buy* | 6 | 903.60p | SI Trade |
15:31:03 - 05-Sep-25 |
| Buy* | 1 | 903.60p | SI Trade |
15:30:33 - 05-Sep-25 |
| Unknown* | 22 | 903.50p | Negotiated Trade OTC Trade |
15:30:29 - 05-Sep-25 |
| Buy* | 22 | 903.50p | Automatic Execution |
15:30:29 - 05-Sep-25 |
| Buy* | 652 | 903.40p | Automatic Execution |
15:30:11 - 05-Sep-25 |
| Buy* | 665 | 903.40p | Automatic Execution |
15:30:11 - 05-Sep-25 |
| Buy* | 604 | 903.20p | Automatic Execution |
15:29:46 - 05-Sep-25 |
| Buy* | 96 | 903.20p | Automatic Execution |
15:29:43 - 05-Sep-25 |
| Buy* | 2 | 903.20p | SI Trade |
15:29:33 - 05-Sep-25 |
| Unknown* | 0 | 903.60p | SI Trade |
15:28:13 - 05-Sep-25 |
| Buy* | 5,487 | 903.53p | Suspected BUY Trade |
15:28:11 - 05-Sep-25 |
| Buy* | 5,100 | 903.60p | Automatic Execution |
15:27:14 - 05-Sep-25 |
| Sell* | 7,849 | 903.4201p | SI Trade |
15:27:07 - 05-Sep-25 |
| Buy* | 71 | 903.40p | Automatic Execution |
15:26:58 - 05-Sep-25 |
| Unknown* | 0 | 903.70p | SI Trade |
15:25:55 - 05-Sep-25 |
| Buy* | 999 | 903.866p | Ordinary |
15:25:48 - 05-Sep-25 |
| Sell* | 6 | 903.50p | SI Trade |
15:25:33 - 05-Sep-25 |
| Unknown* | 0 | 903.60p | SI Trade |
15:24:58 - 05-Sep-25 |
| Buy* | 565 | 903.90p | Automatic Execution |
15:23:50 - 05-Sep-25 |
| Buy* | 1 | 903.90p | SI Trade |
15:23:20 - 05-Sep-25 |
| Buy* | 5 | 904.00p | SI Trade |
15:23:11 - 05-Sep-25 |
| Sell* | 360 | 904.045p | Negotiated Trade |
15:22:58 - 05-Sep-25 |
| Unknown* | 8 | 904.00p | OTC Trade |
15:22:50 - 05-Sep-25 |
| Unknown* | 0 | 904.30p | OTC Trade |
15:22:43 - 05-Sep-25 |
| Unknown* | 0 | 904.30p | OTC Trade |
15:22:43 - 05-Sep-25 |
| Unknown* | 0 | 904.30p | OTC Trade |
15:22:43 - 05-Sep-25 |
| Unknown* | 0 | 904.30p | OTC Trade |
15:22:43 - 05-Sep-25 |
| Buy* | 100 | 904.30p | Automatic Execution |
15:22:08 - 05-Sep-25 |
| Buy* | 2,382 | 904.30p | Automatic Execution |
15:22:07 - 05-Sep-25 |
| Sell* | 11 | 904.716p | Negotiated Trade |
15:21:07 - 05-Sep-25 |
| Unknown* | 0 | 904.60p | SI Trade |
15:19:49 - 05-Sep-25 |
| Sell* | 37 | 904.412p | Ordinary |
15:19:12 - 05-Sep-25 |
| Sell* | 110 | 904.50p | Automatic Execution |
15:18:52 - 05-Sep-25 |
| Sell* | 110 | 904.50p | Automatic Execution |
15:18:52 - 05-Sep-25 |
| Buy* | 8 | 904.60p | SI Trade |
15:18:51 - 05-Sep-25 |
| Sell* | 6 | 904.515p | Ordinary |
15:18:49 - 05-Sep-25 |
| Buy* | 1,395 | 905.19p | Ordinary |
15:18:07 - 05-Sep-25 |