| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,372 | 862.40p | Suspected BUY Trade |
16:35:10 - 13-Jun-25 |
| Sell* | 5,306 | 861.524p | Negotiated Trade |
16:28:58 - 13-Jun-25 |
| Buy* | 4,088 | 861.412p | Ordinary |
16:28:20 - 13-Jun-25 |
| Sell* | 875 | 861.50p | Automatic Execution |
16:28:12 - 13-Jun-25 |
| Buy* | 717 | 861.60p | Automatic Execution |
16:28:10 - 13-Jun-25 |
| Buy* | 2,849 | 861.60p | Automatic Execution |
16:28:10 - 13-Jun-25 |
| Buy* | 2,087 | 861.60p | Automatic Execution |
16:28:10 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | SI Trade |
16:28:05 - 13-Jun-25 |
| Sell* | 600 | 861.515p | Ordinary |
16:27:45 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | SI Trade |
16:27:00 - 13-Jun-25 |
| Unknown* | 101 | 861.60p | OTC Trade |
16:26:56 - 13-Jun-25 |
| Sell* | 101 | 861.60p | SI Trade |
16:26:56 - 13-Jun-25 |
| Sell* | 5,802 | 861.675p | Ordinary |
16:26:19 - 13-Jun-25 |
| Unknown* | 0 | 861.60p | SI Trade |
16:25:19 - 13-Jun-25 |
| Unknown* | 0 | 861.60p | SI Trade |
16:25:19 - 13-Jun-25 |
| Sell* | 437 | 861.70p | Automatic Execution |
16:25:00 - 13-Jun-25 |
| Sell* | 869 | 861.70p | Automatic Execution |
16:25:00 - 13-Jun-25 |
| Sell* | 30 | 861.70p | Automatic Execution |
16:24:58 - 13-Jun-25 |
| Sell* | 30 | 861.70p | Automatic Execution |
16:24:56 - 13-Jun-25 |
| Sell* | 34 | 861.79p | Ordinary |
16:24:49 - 13-Jun-25 |
| Buy* | 8,215 | 861.90p | Automatic Execution |
16:24:39 - 13-Jun-25 |
| Sell* | 2,917 | 861.751p | SI Trade |
16:24:24 - 13-Jun-25 |
| Buy* | 46 | 861.80p | Automatic Execution |
16:24:13 - 13-Jun-25 |
| Sell* | 478 | 861.70p | SI Trade |
16:24:02 - 13-Jun-25 |
| Buy* | 27 | 861.745p | Ordinary |
16:24:01 - 13-Jun-25 |
| Sell* | 239 | 861.70p | SI Trade |
16:24:00 - 13-Jun-25 |
| Buy* | 2,935 | 861.707p | Ordinary |
16:23:55 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | OTC Trade |
16:23:48 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | OTC Trade |
16:23:48 - 13-Jun-25 |
| Buy* | 4,172 | 861.80p | Automatic Execution |
16:23:40 - 13-Jun-25 |
| Buy* | 1,159 | 861.763p | Ordinary |
16:23:37 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:28 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:25 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:21 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:19 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:16 - 13-Jun-25 |
| Sell* | 690 | 861.70p | SI Trade |
16:23:15 - 13-Jun-25 |
| Buy* | 2 | 861.90p | SI Trade |
16:23:15 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:11 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:07 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:04 - 13-Jun-25 |
| Sell* | 688 | 861.70p | SI Trade |
16:23:02 - 13-Jun-25 |
| Sell* | 478 | 861.70p | SI Trade |
16:22:59 - 13-Jun-25 |
| Sell* | 246 | 861.70p | SI Trade |
16:22:56 - 13-Jun-25 |
| Sell* | 3,481 | 861.59p | Ordinary |
16:22:46 - 13-Jun-25 |
| Buy* | 3,852 | 861.60p | Automatic Execution |
16:22:06 - 13-Jun-25 |
| Buy* | 579 | 861.617p | Ordinary |
16:22:05 - 13-Jun-25 |
| Buy* | 1,410 | 861.609p | Ordinary |
16:22:00 - 13-Jun-25 |
| Buy* | 1 | 861.60p | SI Trade |
16:20:43 - 13-Jun-25 |
| Unknown* | 1 | 861.30p | OTC Trade |
16:20:32 - 13-Jun-25 |
| Unknown* | 9 | 861.30p | OTC Trade |
16:20:31 - 13-Jun-25 |
| Unknown* | 6 | 861.30p | OTC Trade |
16:20:31 - 13-Jun-25 |
| Unknown* | 0 | 861.30p | OTC Trade |
16:20:31 - 13-Jun-25 |
| Unknown* | 2 | 861.30p | OTC Trade |
16:20:31 - 13-Jun-25 |
| Sell* | 2 | 861.30p | SI Trade |
16:20:31 - 13-Jun-25 |
| Buy* | 4,095 | 861.50p | Automatic Execution |
16:20:20 - 13-Jun-25 |
| Buy* | 20 | 861.50p | Automatic Execution |
16:19:46 - 13-Jun-25 |
| Buy* | 20 | 861.50p | Automatic Execution |
16:19:44 - 13-Jun-25 |
| Buy* | 20 | 861.40p | Automatic Execution |
16:19:41 - 13-Jun-25 |
| Unknown* | 0 | 861.40p | SI Trade |
16:19:38 - 13-Jun-25 |
| Buy* | 24 | 861.40p | Automatic Execution |
16:19:19 - 13-Jun-25 |
| Buy* | 116 | 861.40p | Automatic Execution |
16:19:18 - 13-Jun-25 |
| Buy* | 116 | 861.40p | Automatic Execution |
16:19:17 - 13-Jun-25 |
| Buy* | 116 | 861.40p | Automatic Execution |
16:19:14 - 13-Jun-25 |
| Buy* | 116 | 861.30p | Automatic Execution |
16:19:06 - 13-Jun-25 |
| Buy* | 116 | 861.40p | Automatic Execution |
16:18:55 - 13-Jun-25 |
| Buy* | 116 | 861.40p | Automatic Execution |
16:18:50 - 13-Jun-25 |
| Unknown* | 0 | 861.30p | SI Trade |
16:18:45 - 13-Jun-25 |
| Buy* | 116 | 861.40p | Automatic Execution |
16:18:42 - 13-Jun-25 |
| Buy* | 116 | 861.40p | Automatic Execution |
16:18:40 - 13-Jun-25 |
| Buy* | 116 | 861.40p | Automatic Execution |
16:18:29 - 13-Jun-25 |
| Buy* | 116 | 861.30p | Automatic Execution |
16:18:20 - 13-Jun-25 |
| Buy* | 116 | 861.30p | Automatic Execution |
16:18:16 - 13-Jun-25 |
| Sell* | 116 | 861.30p | Automatic Execution |
16:18:16 - 13-Jun-25 |
| Sell* | 116 | 861.30p | Automatic Execution |
16:18:04 - 13-Jun-25 |
| Buy* | 4,289 | 861.40p | Automatic Execution |
16:17:47 - 13-Jun-25 |
| Unknown* | 0 | 861.50p | OTC Trade |
16:17:29 - 13-Jun-25 |
| Unknown* | 0 | 861.50p | OTC Trade |
16:17:29 - 13-Jun-25 |
| Sell* | 27,289 | 861.345p | Ordinary |
16:16:50 - 13-Jun-25 |
| Buy* | 1,392 | 861.511p | Ordinary |
16:16:05 - 13-Jun-25 |
| Buy* | 4,058 | 861.60p | Automatic Execution |
16:16:03 - 13-Jun-25 |
| Unknown* | 0 | 861.70p | SI Trade |
16:15:49 - 13-Jun-25 |
| Sell* | 1 | 861.40p | SI Trade |
16:15:17 - 13-Jun-25 |
| Buy* | 2,321 | 861.49p | Ordinary |
16:14:59 - 13-Jun-25 |
| Buy* | 1 | 861.60p | SI Trade |
16:14:20 - 13-Jun-25 |
| Sell* | 1 | 861.30p | SI Trade |
16:13:38 - 13-Jun-25 |
| Buy* | 1 | 861.40p | SI Trade |
16:12:44 - 13-Jun-25 |
| Sell* | 142 | 861.20p | Ordinary |
16:12:41 - 13-Jun-25 |
| Unknown* | 400 | 861.50p | OTC Trade |
16:11:23 - 13-Jun-25 |
| Buy* | 400 | 861.50p | SI Trade |
16:11:23 - 13-Jun-25 |
| Buy* | 2 | 861.70p | SI Trade |
16:10:55 - 13-Jun-25 |
| Buy* | 645 | 861.70p | Automatic Execution |
16:10:48 - 13-Jun-25 |
| Sell* | 24 | 861.70p | Automatic Execution |
16:10:48 - 13-Jun-25 |
| Buy* | 3,849 | 861.80p | Automatic Execution |
16:10:41 - 13-Jun-25 |
| Sell* | 500 | 861.80p | Automatic Execution |
16:10:41 - 13-Jun-25 |
| Buy* | 2 | 861.90p | SI Trade |
16:10:37 - 13-Jun-25 |
| Sell* | 578 | 861.845p | Ordinary |
16:10:21 - 13-Jun-25 |
| Unknown* | 400 | 861.90p | OTC Trade |
16:10:12 - 13-Jun-25 |
| Buy* | 400 | 861.90p | SI Trade |
16:10:12 - 13-Jun-25 |
| Sell* | 340 | 861.90p | Automatic Execution |
16:10:08 - 13-Jun-25 |
| Buy* | 3,922 | 861.90p | Automatic Execution |
16:08:18 - 13-Jun-25 |
| Buy* | 3,646 | 861.90p | Automatic Execution |
16:07:44 - 13-Jun-25 |
| Unknown* | 0 | 862.10p | SI Trade |
16:07:07 - 13-Jun-25 |
| Buy* | 5,770 | 861.30p | SI Trade |
16:04:31 - 13-Jun-25 |
| Buy* | 3,552 | 861.40p | Automatic Execution |
16:04:06 - 13-Jun-25 |
| Unknown* | 0 | 861.50p | SI Trade |
16:04:03 - 13-Jun-25 |
| Sell* | 2,000 | 861.327p | Negotiated Trade |
16:03:44 - 13-Jun-25 |
| Unknown* | 0 | 861.50p | OTC Trade |
16:03:26 - 13-Jun-25 |
| Unknown* | 400 | 861.60p | OTC Trade |
16:03:03 - 13-Jun-25 |
| Buy* | 400 | 861.60p | SI Trade |
16:03:03 - 13-Jun-25 |
| Buy* | 32 | 861.50p | Ordinary |
16:03:00 - 13-Jun-25 |
| Sell* | 3 | 861.50p | SI Trade |
16:03:00 - 13-Jun-25 |
| Sell* | 238 | 861.50p | SI Trade |
16:02:58 - 13-Jun-25 |
| Buy* | 3,161 | 861.30p | Automatic Execution |
16:02:03 - 13-Jun-25 |
| Unknown* | 0 | 867.40615p | SI Trade Currency Conversion |
16:01:44 - 13-Jun-25 |
| Sell* | 12 | 861.40p | SI Trade |
16:01:27 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | SI Trade |
16:00:43 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | OTC Trade |
16:00:37 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | OTC Trade |
16:00:37 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | OTC Trade |
16:00:37 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | OTC Trade |
16:00:37 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | OTC Trade |
16:00:37 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | OTC Trade |
16:00:36 - 13-Jun-25 |
| Buy* | 39 | 861.90p | SI Trade |
15:59:27 - 13-Jun-25 |
| Buy* | 200 | 861.60p | Automatic Execution |
15:59:03 - 13-Jun-25 |
| Buy* | 200 | 861.60p | Automatic Execution |
15:59:03 - 13-Jun-25 |
| Buy* | 4,176 | 861.60p | Automatic Execution |
15:57:58 - 13-Jun-25 |
| Sell* | 183 | 861.60p | Automatic Execution |
15:57:55 - 13-Jun-25 |
| Unknown* | 0 | 861.60p | SI Trade |
15:57:45 - 13-Jun-25 |
| Buy* | 1,200 | 862.00p | SI Trade |
15:56:45 - 13-Jun-25 |
| Unknown* | 1,200 | 862.00p | OTC Trade |
15:56:45 - 13-Jun-25 |
| Unknown* | 150 | 862.00p | OTC Trade |
15:56:40 - 13-Jun-25 |
| Buy* | 150 | 862.00p | SI Trade |
15:56:40 - 13-Jun-25 |
| Sell* | 230 | 861.699p | Ordinary |
15:56:18 - 13-Jun-25 |
| Unknown* | 3 | 861.80p | OTC Trade |
15:56:13 - 13-Jun-25 |
| Buy* | 1,740 | 861.514p | Ordinary |
15:54:46 - 13-Jun-25 |
| Buy* | 3,061 | 861.60p | Automatic Execution |
15:54:36 - 13-Jun-25 |
| Buy* | 1,300 | 861.60p | Automatic Execution |
15:54:36 - 13-Jun-25 |
| Sell* | 200 | 861.70p | Automatic Execution |
15:54:05 - 13-Jun-25 |
| Buy* | 3,596 | 861.90p | Automatic Execution |
15:53:57 - 13-Jun-25 |
| Unknown* | 0 | 861.70p | SI Trade |
15:53:56 - 13-Jun-25 |
| Sell* | 2,500 | 861.716p | Negotiated Trade |
15:52:37 - 13-Jun-25 |
| Buy* | 3,630 | 861.90p | Automatic Execution |
15:52:11 - 13-Jun-25 |
| Buy* | 3,948 | 861.90p | Automatic Execution |
15:51:15 - 13-Jun-25 |
| Sell* | 5 | 861.40p | SI Trade |
15:50:41 - 13-Jun-25 |
| Buy* | 2,139 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 2,600 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 1,300 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 1,300 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 1,300 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 1,300 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 263 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 1,037 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 1,300 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 1,300 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Buy* | 1,300 | 861.40p | Automatic Execution |
15:50:12 - 13-Jun-25 |
| Sell* | 202 | 861.50p | Automatic Execution |
15:49:36 - 13-Jun-25 |
| Buy* | 1,300 | 861.10p | Automatic Execution |
15:48:57 - 13-Jun-25 |
| Buy* | 1,300 | 861.10p | Automatic Execution |
15:48:57 - 13-Jun-25 |
| Buy* | 3,900 | 861.10p | Automatic Execution |
15:48:57 - 13-Jun-25 |
| Buy* | 2,759 | 861.10p | Automatic Execution |
15:48:57 - 13-Jun-25 |
| Sell* | 400 | 861.20p | Automatic Execution |
15:48:55 - 13-Jun-25 |
| Buy* | 2,338 | 861.30p | Automatic Execution |
15:48:42 - 13-Jun-25 |
| Buy* | 1,300 | 861.30p | Automatic Execution |
15:48:42 - 13-Jun-25 |
| Buy* | 1,300 | 861.30p | Automatic Execution |
15:48:38 - 13-Jun-25 |
| Unknown* | 0 | 862.04764p | SI Trade Currency Conversion |
15:48:29 - 13-Jun-25 |
| Buy* | 911 | 861.40p | SI Trade |
15:48:26 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | SI Trade |
15:48:23 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | Automatic Execution |
15:48:23 - 13-Jun-25 |
| Buy* | 1,069 | 861.50p | SI Trade |
15:48:22 - 13-Jun-25 |
| Buy* | 1,069 | 861.50p | Automatic Execution |
15:48:22 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | SI Trade |
15:48:22 - 13-Jun-25 |
| Buy* | 3,638 | 861.40p | Automatic Execution |
15:48:22 - 13-Jun-25 |
| Buy* | 1,300 | 861.40p | Automatic Execution |
15:48:22 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | Automatic Execution |
15:48:22 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | SI Trade |
15:48:21 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | Automatic Execution |
15:48:21 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | SI Trade |
15:48:21 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | Automatic Execution |
15:48:21 - 13-Jun-25 |
| Buy* | 1,069 | 861.40p | SI Trade |
15:48:20 - 13-Jun-25 |
| Buy* | 4,938 | 861.40p | Automatic Execution |
15:48:20 - 13-Jun-25 |
| Buy* | 434 | 861.50p | SI Trade |
15:48:18 - 13-Jun-25 |
| Buy* | 1,069 | 861.50p | Automatic Execution |
15:48:18 - 13-Jun-25 |
| Buy* | 434 | 861.50p | SI Trade |
15:48:16 - 13-Jun-25 |
| Buy* | 434 | 861.50p | Automatic Execution |
15:48:16 - 13-Jun-25 |
| Buy* | 434 | 861.50p | SI Trade |
15:48:13 - 13-Jun-25 |
| Buy* | 434 | 861.50p | Automatic Execution |
15:48:13 - 13-Jun-25 |
| Buy* | 434 | 861.50p | SI Trade |
15:48:03 - 13-Jun-25 |
| Buy* | 434 | 861.50p | Automatic Execution |
15:48:03 - 13-Jun-25 |
| Buy* | 434 | 861.50p | SI Trade |
15:48:01 - 13-Jun-25 |
| Buy* | 434 | 861.50p | Automatic Execution |
15:48:01 - 13-Jun-25 |
| Buy* | 3,872 | 861.50p | Automatic Execution |
15:48:01 - 13-Jun-25 |
| Buy* | 504 | 861.50p | SI Trade |
15:48:00 - 13-Jun-25 |
| Buy* | 434 | 861.50p | Automatic Execution |
15:48:00 - 13-Jun-25 |
| Sell* | 600 | 861.50p | Automatic Execution |
15:48:00 - 13-Jun-25 |
| Sell* | 5 | 861.50p | SI Trade |
15:47:40 - 13-Jun-25 |
| Buy* | 3,154 | 862.00p | SI Trade |
15:47:21 - 13-Jun-25 |
| Buy* | 1 | 862.00p | SI Trade |
15:46:29 - 13-Jun-25 |
| Buy* | 3 | 862.10p | SI Trade |
15:46:25 - 13-Jun-25 |
| Unknown* | 0 | 862.38817p | SI Trade Currency Conversion |
15:45:45 - 13-Jun-25 |