| Date | Open | High | Low | Close | Volume |
| 30th Sep 2025 (Tue) | 903.00 | 910.00 | 900.60 | 908.40 | 4,375,098 |
| 29th Sep 2025 (Mon) | 905.00 | 909.00 | 903.40 | 903.80 | 3,871,373 |
| 26th Sep 2025 (Fri) | 896.10 | 902.90 | 895.10 | 901.70 | 4,027,952 |
| 25th Sep 2025 (Thu) | 896.30 | 898.10 | 894.20 | 895.30 | 3,758,074 |
| 24th Sep 2025 (Wed) | 895.80 | 900.30 | 891.60 | 898.20 | 3,117,494 |
| 23rd Sep 2025 (Tue) | 897.80 | 900.10 | 896.00 | 896.00 | 3,294,492 |
| 22nd Sep 2025 (Mon) | 896.70 | 897.10 | 893.80 | 895.90 | 12,107,590 |
| 19th Sep 2025 (Fri) | 898.80 | 899.20 | 894.60 | 896.00 | 3,042,805 |
| 18th Sep 2025 (Thu) | 896.40 | 898.90 | 895.60 | 897.80 | 3,320,264 |
| 17th Sep 2025 (Wed) | 896.40 | 899.10 | 895.00 | 895.60 | 1,795,985 |
| 16th Sep 2025 (Tue) | 902.60 | 902.80 | 894.10 | 894.10 | 4,545,474 |
| 15th Sep 2025 (Mon) | 904.20 | 904.30 | 901.40 | 902.60 | 1,668,044 |
| 12th Sep 2025 (Fri) | 905.60 | 908.30 | 903.00 | 903.00 | 2,977,023 |
| 11th Sep 2025 (Thu) | 900.10 | 904.50 | 899.90 | 904.50 | 2,169,624 |
| 10th Sep 2025 (Wed) | 907.80 | 910.90 | 904.20 | 904.30 | 2,708,251 |
| 9th Sep 2025 (Tue) | 906.30 | 907.50 | 904.80 | 906.00 | 3,284,794 |
| 8th Sep 2025 (Mon) | 905.80 | 906.10 | 901.50 | 904.60 | 1,780,611 |
| 5th Sep 2025 (Fri) | 906.50 | 908.00 | 902.50 | 903.60 | 2,293,644 |
| 4th Sep 2025 (Thu) | 900.10 | 908.60 | 898.40 | 904.50 | 1,778,633 |
| 3rd Sep 2025 (Wed) | 895.70 | 900.70 | 894.00 | 900.70 | 2,062,008 |
| 2nd Sep 2025 (Tue) | 900.90 | 900.90 | 893.70 | 894.60 | 1,875,910 |
| 1st Sep 2025 (Mon) | 902.90 | 904.60 | 900.60 | 902.00 | 1,606,353 |
| 29th Aug 2025 (Fri) | 903.40 | 904.80 | 900.50 | 901.40 | 2,146,271 |
| 28th Aug 2025 (Thu) | 908.80 | 909.10 | 903.00 | 904.40 | 2,542,656 |
| 27th Aug 2025 (Wed) | 910.40 | 911.50 | 904.90 | 907.40 | 2,762,809 |
| 26th Aug 2025 (Tue) | 909.40 | 910.50 | 906.40 | 908.20 | 3,299,639 |
| 25th Aug 2025 (Mon) | 913.70 | 913.70 | 913.70 | 913.70 | 0 |
| 22nd Aug 2025 (Fri) | 911.30 | 916.80 | 910.30 | 913.70 | 1,779,025 |
| 21st Aug 2025 (Thu) | 911.00 | 913.00 | 907.70 | 913.00 | 1,775,974 |
| 20th Aug 2025 (Wed) | 900.00 | 911.40 | 898.20 | 910.20 | 2,580,913 |
| 19th Aug 2025 (Tue) | 898.30 | 901.30 | 897.50 | 901.00 | 1,949,378 |
| 18th Aug 2025 (Mon) | 898.30 | 898.60 | 894.60 | 897.20 | 1,689,713 |
| 15th Aug 2025 (Fri) | 903.60 | 904.90 | 895.10 | 895.90 | 2,114,152 |
| 14th Aug 2025 (Thu) | 896.60 | 899.50 | 895.70 | 899.40 | 4,169,120 |
| 13th Aug 2025 (Wed) | 896.10 | 897.00 | 893.70 | 895.60 | 3,004,898 |
| 12th Aug 2025 (Tue) | 894.40 | 895.20 | 891.10 | 893.70 | 2,552,264 |
| 11th Aug 2025 (Mon) | 890.40 | 892.60 | 889.70 | 891.40 | 2,167,777 |
| 8th Aug 2025 (Fri) | 890.80 | 891.60 | 887.40 | 888.60 | 1,184,910 |
| 7th Aug 2025 (Thu) | 893.40 | 894.10 | 887.70 | 889.10 | 2,644,253 |
| 6th Aug 2025 (Wed) | 894.90 | 895.60 | 892.20 | 893.30 | 1,226,326 |
| 5th Aug 2025 (Tue) | 894.90 | 895.60 | 890.00 | 891.20 | 1,842,426 |
| 4th Aug 2025 (Mon) | 887.00 | 889.90 | 884.10 | 889.50 | 2,340,240 |
| 1st Aug 2025 (Fri) | 886.60 | 887.20 | 880.30 | 884.30 | 5,267,711 |