| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 999.30 | 1,011.40 | 999.30 | 1,010.20 | 3,391,013 |
| 5th Feb 2026 (Thu) | 1,010.40 | 1,013.60 | 1,002.40 | 1,004.20 | 5,872,926 |
| 4th Feb 2026 (Wed) | 1,006.60 | 1,021.00 | 1,006.40 | 1,013.40 | 3,019,981 |
| 3rd Feb 2026 (Tue) | 1,009.20 | 1,010.60 | 996.90 | 1,004.60 | 3,712,547 |
| 2nd Feb 2026 (Mon) | 988.60 | 1,008.00 | 988.60 | 1,008.00 | 2,702,619 |
| 30th Jan 2026 (Fri) | 988.00 | 996.60 | 987.40 | 996.60 | 5,432,602 |
| 29th Jan 2026 (Thu) | 994.20 | 1,001.40 | 990.80 | 990.90 | 2,502,882 |
| 28th Jan 2026 (Wed) | 994.80 | 996.00 | 989.00 | 989.00 | 3,596,938 |
| 27th Jan 2026 (Tue) | 992.90 | 996.40 | 990.20 | 994.30 | 2,430,937 |
| 26th Jan 2026 (Mon) | 989.70 | 992.20 | 986.70 | 988.60 | 2,153,620 |
| 23rd Jan 2026 (Fri) | 989.30 | 992.00 | 986.90 | 988.10 | 3,208,717 |
| 22nd Jan 2026 (Thu) | 994.00 | 996.40 | 988.20 | 988.50 | 5,100,709 |
| 21st Jan 2026 (Wed) | 986.20 | 990.20 | 983.70 | 987.60 | 12,601,951 |
| 20th Jan 2026 (Tue) | 986.70 | 986.70 | 979.30 | 986.40 | 4,940,456 |
| 19th Jan 2026 (Mon) | 993.00 | 996.40 | 990.10 | 993.00 | 4,649,773 |
| 16th Jan 2026 (Fri) | 994.50 | 998.80 | 994.00 | 997.00 | 18,682,332 |
| 15th Jan 2026 (Thu) | 993.10 | 997.50 | 989.90 | 996.00 | 1,497,284 |
| 14th Jan 2026 (Wed) | 988.60 | 990.40 | 988.00 | 990.30 | 2,446,716 |
| 13th Jan 2026 (Tue) | 986.50 | 987.80 | 982.80 | 986.40 | 4,660,347 |
| 12th Jan 2026 (Mon) | 982.80 | 987.60 | 982.00 | 986.60 | 1,752,313 |
| 9th Jan 2026 (Fri) | 978.80 | 986.00 | 978.80 | 984.70 | 2,977,220 |
| 8th Jan 2026 (Thu) | 974.50 | 978.20 | 973.20 | 977.00 | 3,391,562 |
| 7th Jan 2026 (Wed) | 981.60 | 983.10 | 975.80 | 976.70 | 5,959,822 |
| 6th Jan 2026 (Tue) | 977.30 | 988.10 | 976.60 | 984.30 | 14,748,395 |
| 5th Jan 2026 (Mon) | 974.80 | 974.90 | 968.80 | 973.30 | 2,210,565 |
| 2nd Jan 2026 (Fri) | 968.20 | 977.70 | 966.70 | 968.80 | 2,275,758 |
| 1st Jan 2026 (Thu) | 966.70 | 966.70 | 966.70 | 966.70 | 0 |
| 31st Dec 2025 (Wed) | 968.90 | 969.10 | 965.30 | 966.70 | 1,375,571 |
| 30th Dec 2025 (Tue) | 960.70 | 968.70 | 960.50 | 967.40 | 2,760,897 |
| 29th Dec 2025 (Mon) | 961.40 | 962.70 | 959.50 | 960.40 | 3,008,192 |
| 26th Dec 2025 (Fri) | 960.70 | 960.70 | 960.70 | 960.70 | 0 |
| 25th Dec 2025 (Thu) | 960.70 | 960.70 | 960.70 | 960.70 | 0 |
| 24th Dec 2025 (Wed) | 961.60 | 962.70 | 959.00 | 960.70 | 1,836,529 |
| 23rd Dec 2025 (Tue) | 958.50 | 963.10 | 957.80 | 961.90 | 2,063,034 |
| 22nd Dec 2025 (Mon) | 959.40 | 960.80 | 956.50 | 959.60 | 3,392,555 |
| 19th Dec 2025 (Fri) | 956.30 | 963.60 | 955.60 | 963.10 | 5,904,155 |
| 18th Dec 2025 (Thu) | 953.60 | 958.40 | 949.40 | 957.60 | 5,067,063 |
| 17th Dec 2025 (Wed) | 949.10 | 960.10 | 949.10 | 951.70 | 4,124,281 |
| 16th Dec 2025 (Tue) | 949.80 | 951.20 | 940.90 | 943.70 | 2,700,381 |
| 15th Dec 2025 (Mon) | 944.10 | 952.10 | 944.10 | 950.40 | 7,399,197 |
| 12th Dec 2025 (Fri) | 949.00 | 951.00 | 939.10 | 940.00 | 2,730,420 |
| 11th Dec 2025 (Thu) | 941.10 | 946.80 | 938.90 | 945.60 | 1,733,264 |
| 10th Dec 2025 (Wed) | 942.90 | 949.00 | 942.90 | 945.90 | 2,450,616 |
| 9th Dec 2025 (Tue) | 944.90 | 947.60 | 943.70 | 944.90 | 1,858,209 |
| 8th Dec 2025 (Mon) | 947.30 | 948.60 | 943.70 | 945.20 | 3,425,280 |