| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 886.60 | 887.20 | 880.30 | 884.30 | 5,267,711 |
| 31st Jul 2025 (Thu) | 891.80 | 895.90 | 889.40 | 890.30 | 5,261,940 |
| 30th Jul 2025 (Wed) | 888.40 | 890.90 | 886.40 | 890.20 | 3,547,887 |
| 29th Jul 2025 (Tue) | 886.80 | 892.60 | 886.00 | 890.30 | 2,663,576 |
| 28th Jul 2025 (Mon) | 894.10 | 894.20 | 883.20 | 885.30 | 1,645,505 |
| 25th Jul 2025 (Fri) | 890.60 | 890.60 | 886.30 | 888.70 | 2,249,656 |
| 24th Jul 2025 (Thu) | 887.90 | 892.70 | 886.90 | 890.40 | 3,808,422 |
| 23rd Jul 2025 (Wed) | 883.30 | 884.60 | 881.90 | 882.70 | 1,313,975 |
| 22nd Jul 2025 (Tue) | 878.00 | 880.20 | 876.60 | 879.00 | 2,103,501 |
| 21st Jul 2025 (Mon) | 876.60 | 878.30 | 875.00 | 878.30 | 1,847,919 |
| 18th Jul 2025 (Fri) | 877.40 | 878.40 | 874.10 | 876.20 | 2,585,692 |
| 17th Jul 2025 (Thu) | 874.80 | 875.40 | 871.80 | 874.50 | 3,504,347 |
| 16th Jul 2025 (Wed) | 870.00 | 874.60 | 870.00 | 870.30 | 1,390,252 |
| 15th Jul 2025 (Tue) | 878.30 | 878.70 | 871.20 | 871.20 | 1,915,718 |
| 14th Jul 2025 (Mon) | 871.20 | 877.50 | 871.20 | 877.30 | 1,882,945 |
| 11th Jul 2025 (Fri) | 875.60 | 876.40 | 869.60 | 872.30 | 1,919,149 |
| 10th Jul 2025 (Thu) | 870.40 | 875.70 | 870.40 | 875.60 | 2,319,759 |
| 9th Jul 2025 (Wed) | 865.50 | 866.70 | 863.60 | 865.00 | 1,614,309 |
| 8th Jul 2025 (Tue) | 859.30 | 863.40 | 858.10 | 863.30 | 1,808,078 |
| 7th Jul 2025 (Mon) | 859.90 | 861.50 | 857.90 | 858.60 | 2,356,559 |
| 4th Jul 2025 (Fri) | 857.00 | 860.80 | 856.40 | 860.10 | 1,635,731 |
| 3rd Jul 2025 (Thu) | 858.70 | 862.00 | 858.00 | 860.20 | 8,216,744 |
| 2nd Jul 2025 (Wed) | 860.40 | 861.20 | 852.60 | 855.80 | 4,184,169 |
| 1st Jul 2025 (Tue) | 856.00 | 857.30 | 851.20 | 856.80 | 2,476,995 |
| 30th Jun 2025 (Mon) | 859.40 | 860.90 | 854.30 | 854.30 | 7,298,617 |
| 27th Jun 2025 (Fri) | 855.30 | 859.20 | 854.70 | 859.20 | 3,673,254 |
| 26th Jun 2025 (Thu) | 850.10 | 854.90 | 850.00 | 853.10 | 2,878,905 |
| 25th Jun 2025 (Wed) | 855.80 | 857.70 | 850.50 | 850.80 | 2,088,923 |
| 24th Jun 2025 (Tue) | 860.20 | 860.30 | 854.50 | 854.80 | 1,702,880 |
| 23rd Jun 2025 (Mon) | 852.20 | 856.60 | 852.20 | 854.40 | 1,251,017 |
| 20th Jun 2025 (Fri) | 859.30 | 862.10 | 855.00 | 855.20 | 3,233,322 |
| 19th Jun 2025 (Thu) | 858.80 | 861.10 | 856.60 | 856.90 | 3,978,095 |
| 18th Jun 2025 (Wed) | 861.70 | 863.00 | 859.40 | 861.30 | 3,402,487 |
| 17th Jun 2025 (Tue) | 859.80 | 862.60 | 857.90 | 860.40 | 5,562,916 |
| 16th Jun 2025 (Mon) | 862.90 | 866.80 | 862.90 | 864.00 | 2,939,207 |
| 13th Jun 2025 (Fri) | 861.20 | 865.60 | 859.80 | 862.40 | 1,843,907 |
| 12th Jun 2025 (Thu) | 861.90 | 866.70 | 861.90 | 865.70 | 1,923,121 |
| 11th Jun 2025 (Wed) | 876.20 | 877.70 | 874.70 | 875.80 | 1,687,488 |
| 10th Jun 2025 (Tue) | 874.50 | 877.80 | 874.50 | 874.70 | 1,777,280 |
| 9th Jun 2025 (Mon) | 873.40 | 873.70 | 870.40 | 872.60 | 2,806,589 |
| 6th Jun 2025 (Fri) | 870.70 | 874.20 | 869.90 | 873.00 | 2,829,312 |
| 5th Jun 2025 (Thu) | 868.80 | 872.80 | 867.60 | 870.30 | 1,794,752 |
| 4th Jun 2025 (Wed) | 870.20 | 870.80 | 867.40 | 869.00 | 1,509,414 |
| 3rd Jun 2025 (Tue) | 869.20 | 869.70 | 863.20 | 867.60 | 2,207,880 |
| 2nd Jun 2025 (Mon) | 863.90 | 868.20 | 863.00 | 865.90 | 1,621,311 |