| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 862.50 | 864.30 | 848.70 | 858.50 | 1,798,999 |
| 22nd May 2025 (Thu) | 860.90 | 862.20 | 856.00 | 860.90 | 3,411,524 |
| 21st May 2025 (Wed) | 863.00 | 866.40 | 862.70 | 865.10 | 1,270,347 |
| 20th May 2025 (Tue) | 859.80 | 865.40 | 858.90 | 864.80 | 2,026,414 |
| 19th May 2025 (Mon) | 853.10 | 856.90 | 848.50 | 856.90 | 2,144,517 |
| 16th May 2025 (Fri) | 854.60 | 856.90 | 852.50 | 855.40 | 1,416,851 |
| 15th May 2025 (Thu) | 842.20 | 850.60 | 841.50 | 850.60 | 6,584,525 |
| 14th May 2025 (Wed) | 844.60 | 846.60 | 841.70 | 844.00 | 3,224,596 |
| 13th May 2025 (Tue) | 844.40 | 847.40 | 844.40 | 845.40 | 4,152,906 |
| 12th May 2025 (Mon) | 846.40 | 849.30 | 840.70 | 845.90 | 3,942,857 |
| 9th May 2025 (Fri) | 843.40 | 843.80 | 840.50 | 841.30 | 2,071,382 |
| 8th May 2025 (Thu) | 844.30 | 845.70 | 837.30 | 838.80 | 3,395,552 |
| 7th May 2025 (Wed) | 843.30 | 843.50 | 838.70 | 841.40 | 2,093,410 |
| 6th May 2025 (Tue) | 848.50 | 849.90 | 841.70 | 844.70 | 2,741,409 |
| 5th May 2025 (Mon) | 847.75893 | 847.75893 | 847.75893 | 847.75893 | 40,495 |
| 2nd May 2025 (Fri) | 841.40 | 847.30 | 840.00 | 844.10 | 3,069,874 |
| 1st May 2025 (Thu) | 835.20 | 835.80 | 832.00 | 834.50 | 2,313,516 |
| 30th Apr 2025 (Wed) | 833.10 | 833.90 | 828.30 | 833.00 | 2,757,126 |
| 29th Apr 2025 (Tue) | 827.90 | 832.30 | 825.90 | 831.60 | 4,036,082 |
| 28th Apr 2025 (Mon) | 829.00 | 830.70 | 826.80 | 826.80 | 2,068,090 |
| 25th Apr 2025 (Fri) | 828.40 | 828.80 | 825.00 | 826.40 | 1,729,250 |
| 24th Apr 2025 (Thu) | 824.50 | 826.60 | 821.30 | 825.90 | 2,858,154 |
| 23rd Apr 2025 (Wed) | 827.70 | 831.50 | 824.00 | 825.30 | 4,284,754 |
| 22nd Apr 2025 (Tue) | 814.50 | 818.90 | 811.90 | 818.20 | 7,064,625 |
| 21st Apr 2025 (Mon) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 18th Apr 2025 (Fri) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 17th Apr 2025 (Thu) | 808.70 | 814.60 | 804.50 | 812.50 | 1,550,524 |
| 16th Apr 2025 (Wed) | 806.80 | 812.40 | 802.10 | 811.50 | 2,621,803 |
| 15th Apr 2025 (Tue) | 798.30 | 809.60 | 798.30 | 809.20 | 1,820,493 |
| 14th Apr 2025 (Mon) | 791.90 | 799.80 | 791.10 | 797.70 | 3,298,007 |
| 11th Apr 2025 (Fri) | 781.60 | 783.50 | 770.80 | 781.20 | 3,003,353 |
| 10th Apr 2025 (Thu) | 796.40 | 798.50 | 775.40 | 775.40 | 5,891,840 |
| 9th Apr 2025 (Wed) | 756.70 | 762.10 | 743.30 | 751.30 | 4,739,405 |
| 8th Apr 2025 (Tue) | 759.50 | 780.10 | 759.20 | 773.10 | 5,000,498 |
| 7th Apr 2025 (Mon) | 736.20 | 779.20 | 736.20 | 752.70 | 8,644,060 |
| 4th Apr 2025 (Fri) | 823.40 | 823.40 | 782.80 | 786.80 | 8,162,049 |
| 3rd Apr 2025 (Thu) | 828.60 | 833.00 | 825.30 | 827.40 | 5,598,308 |
| 2nd Apr 2025 (Wed) | 840.10 | 840.80 | 834.40 | 840.10 | 3,420,835 |
| 1st Apr 2025 (Tue) | 843.00 | 846.20 | 838.20 | 842.50 | 2,567,327 |
| 31st Mar 2025 (Mon) | 839.40 | 839.60 | 833.00 | 838.10 | 5,267,884 |
| 28th Mar 2025 (Fri) | 842.80 | 848.60 | 842.80 | 845.30 | 2,247,447 |
| 27th Mar 2025 (Thu) | 845.10 | 846.10 | 841.40 | 846.10 | 5,736,879 |
| 26th Mar 2025 (Wed) | 847.60 | 849.90 | 844.30 | 847.80 | 2,914,400 |
| 25th Mar 2025 (Tue) | 844.40 | 850.30 | 844.30 | 845.40 | 2,813,559 |