| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 900.10 | 908.60 | 898.40 | 904.50 | 1,778,633 |
| 3rd Sep 2025 (Wed) | 895.70 | 900.70 | 894.00 | 900.70 | 2,062,008 |
| 2nd Sep 2025 (Tue) | 900.90 | 900.90 | 893.70 | 894.60 | 1,875,910 |
| 1st Sep 2025 (Mon) | 902.90 | 904.60 | 900.60 | 902.00 | 1,606,353 |
| 29th Aug 2025 (Fri) | 903.40 | 904.80 | 900.50 | 901.40 | 2,146,271 |
| 28th Aug 2025 (Thu) | 908.80 | 909.10 | 903.00 | 904.40 | 2,542,656 |
| 27th Aug 2025 (Wed) | 910.40 | 911.50 | 904.90 | 907.40 | 2,762,809 |
| 26th Aug 2025 (Tue) | 909.40 | 910.50 | 906.40 | 908.20 | 3,299,639 |
| 25th Aug 2025 (Mon) | 913.70 | 913.70 | 913.70 | 913.70 | 0 |
| 22nd Aug 2025 (Fri) | 911.30 | 916.80 | 910.30 | 913.70 | 1,779,025 |
| 21st Aug 2025 (Thu) | 911.00 | 913.00 | 907.70 | 913.00 | 1,775,974 |
| 20th Aug 2025 (Wed) | 900.00 | 911.40 | 898.20 | 910.20 | 2,580,913 |
| 19th Aug 2025 (Tue) | 898.30 | 901.30 | 897.50 | 901.00 | 1,949,378 |
| 18th Aug 2025 (Mon) | 898.30 | 898.60 | 894.60 | 897.20 | 1,689,713 |
| 15th Aug 2025 (Fri) | 903.60 | 904.90 | 895.10 | 895.90 | 2,114,152 |
| 14th Aug 2025 (Thu) | 896.60 | 899.50 | 895.70 | 899.40 | 4,169,120 |
| 13th Aug 2025 (Wed) | 896.10 | 897.00 | 893.70 | 895.60 | 3,004,898 |
| 12th Aug 2025 (Tue) | 894.40 | 895.20 | 891.10 | 893.70 | 2,552,264 |
| 11th Aug 2025 (Mon) | 890.40 | 892.60 | 889.70 | 891.40 | 2,167,777 |
| 8th Aug 2025 (Fri) | 890.80 | 891.60 | 887.40 | 888.60 | 1,184,910 |
| 7th Aug 2025 (Thu) | 893.40 | 894.10 | 887.70 | 889.10 | 2,644,253 |
| 6th Aug 2025 (Wed) | 894.90 | 895.60 | 892.20 | 893.30 | 1,226,326 |
| 5th Aug 2025 (Tue) | 894.90 | 895.60 | 890.00 | 891.20 | 1,842,426 |
| 4th Aug 2025 (Mon) | 887.00 | 889.90 | 884.10 | 889.50 | 2,340,240 |
| 1st Aug 2025 (Fri) | 886.60 | 887.20 | 880.30 | 884.30 | 5,267,711 |
| 31st Jul 2025 (Thu) | 891.80 | 895.90 | 889.40 | 890.30 | 5,261,940 |
| 30th Jul 2025 (Wed) | 888.40 | 890.90 | 886.40 | 890.20 | 3,547,887 |
| 29th Jul 2025 (Tue) | 886.80 | 892.60 | 886.00 | 890.30 | 2,663,576 |
| 28th Jul 2025 (Mon) | 894.10 | 894.20 | 883.20 | 885.30 | 1,645,505 |
| 25th Jul 2025 (Fri) | 890.60 | 890.60 | 886.30 | 888.70 | 2,249,656 |
| 24th Jul 2025 (Thu) | 887.90 | 892.70 | 886.90 | 890.40 | 3,808,422 |
| 23rd Jul 2025 (Wed) | 883.30 | 884.60 | 881.90 | 882.70 | 1,313,975 |
| 22nd Jul 2025 (Tue) | 878.00 | 880.20 | 876.60 | 879.00 | 2,103,501 |
| 21st Jul 2025 (Mon) | 876.60 | 878.30 | 875.00 | 878.30 | 1,847,919 |
| 18th Jul 2025 (Fri) | 877.40 | 878.40 | 874.10 | 876.20 | 2,585,692 |
| 17th Jul 2025 (Thu) | 874.80 | 875.40 | 871.80 | 874.50 | 3,504,347 |
| 16th Jul 2025 (Wed) | 870.00 | 874.60 | 870.00 | 870.30 | 1,390,252 |
| 15th Jul 2025 (Tue) | 878.30 | 878.70 | 871.20 | 871.20 | 1,915,718 |
| 14th Jul 2025 (Mon) | 871.20 | 877.50 | 871.20 | 877.30 | 1,882,945 |
| 11th Jul 2025 (Fri) | 875.60 | 876.40 | 869.60 | 872.30 | 1,919,149 |
| 10th Jul 2025 (Thu) | 870.40 | 875.70 | 870.40 | 875.60 | 2,319,759 |
| 9th Jul 2025 (Wed) | 865.50 | 866.70 | 863.60 | 865.00 | 1,614,309 |
| 8th Jul 2025 (Tue) | 859.30 | 863.40 | 858.10 | 863.30 | 1,808,078 |
| 7th Jul 2025 (Mon) | 859.90 | 861.50 | 857.90 | 858.60 | 2,356,559 |