| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 759.50 | 780.10 | 759.20 | 773.10 | 5,000,498 |
| 7th Apr 2025 (Mon) | 736.20 | 779.20 | 736.20 | 752.70 | 8,644,060 |
| 4th Apr 2025 (Fri) | 823.40 | 823.40 | 782.80 | 786.80 | 8,162,049 |
| 3rd Apr 2025 (Thu) | 828.60 | 833.00 | 825.30 | 827.40 | 5,598,308 |
| 2nd Apr 2025 (Wed) | 840.10 | 840.80 | 834.40 | 840.10 | 3,420,835 |
| 1st Apr 2025 (Tue) | 843.00 | 846.20 | 838.20 | 842.50 | 2,567,327 |
| 31st Mar 2025 (Mon) | 839.40 | 839.60 | 833.00 | 838.10 | 5,267,884 |
| 28th Mar 2025 (Fri) | 842.80 | 848.60 | 842.80 | 845.30 | 2,247,447 |
| 27th Mar 2025 (Thu) | 845.10 | 846.10 | 841.40 | 846.10 | 5,736,879 |
| 26th Mar 2025 (Wed) | 847.60 | 849.90 | 844.30 | 847.80 | 2,914,400 |
| 25th Mar 2025 (Tue) | 844.40 | 850.30 | 844.30 | 845.40 | 2,813,559 |
| 24th Mar 2025 (Mon) | 847.60 | 848.20 | 840.60 | 842.70 | 3,605,441 |
| 21st Mar 2025 (Fri) | 846.50 | 847.00 | 840.40 | 842.90 | 1,613,342 |
| 20th Mar 2025 (Thu) | 849.70 | 852.60 | 846.00 | 849.00 | 1,827,787 |
| 19th Mar 2025 (Wed) | 846.80 | 850.40 | 845.00 | 849.20 | 2,196,528 |
| 18th Mar 2025 (Tue) | 849.00 | 850.60 | 847.10 | 848.80 | 2,963,237 |
| 17th Mar 2025 (Mon) | 842.80 | 847.10 | 841.00 | 846.50 | 2,467,209 |
| 14th Mar 2025 (Fri) | 833.10 | 842.70 | 832.30 | 841.90 | 1,542,500 |
| 13th Mar 2025 (Thu) | 830.20 | 835.80 | 829.40 | 832.90 | 4,749,399 |
| 12th Mar 2025 (Wed) | 833.30 | 838.00 | 832.00 | 836.20 | 3,350,625 |
| 11th Mar 2025 (Tue) | 843.20 | 843.20 | 829.70 | 831.40 | 2,105,053 |
| 10th Mar 2025 (Mon) | 851.00 | 851.80 | 840.60 | 841.40 | 1,451,887 |
| 7th Mar 2025 (Fri) | 845.90 | 851.10 | 844.40 | 849.40 | 2,774,424 |
| 6th Mar 2025 (Thu) | 856.50 | 857.50 | 846.10 | 849.00 | 2,804,117 |
| 5th Mar 2025 (Wed) | 858.00 | 861.40 | 853.40 | 853.40 | 1,911,640 |
| 4th Mar 2025 (Tue) | 859.20 | 863.20 | 853.10 | 854.50 | 3,471,975 |
| 3rd Mar 2025 (Mon) | 862.50 | 869.00 | 860.60 | 865.40 | 2,337,368 |
| 28th Feb 2025 (Fri) | 850.20 | 859.50 | 850.20 | 859.20 | 2,870,454 |
| 27th Feb 2025 (Thu) | 850.00 | 855.60 | 849.20 | 854.30 | 2,573,705 |
| 26th Feb 2025 (Wed) | 849.40 | 851.90 | 848.20 | 851.40 | 2,661,081 |
| 25th Feb 2025 (Tue) | 841.30 | 849.20 | 841.30 | 844.90 | 2,969,086 |
| 24th Feb 2025 (Mon) | 844.50 | 847.00 | 839.80 | 843.90 | 1,993,975 |
| 21st Feb 2025 (Fri) | 843.30 | 846.30 | 842.80 | 844.70 | 1,262,259 |
| 20th Feb 2025 (Thu) | 848.20 | 848.60 | 843.30 | 844.50 | 3,397,845 |
| 19th Feb 2025 (Wed) | 853.70 | 853.70 | 846.20 | 847.50 | 3,691,815 |
| 18th Feb 2025 (Tue) | 855.30 | 855.30 | 852.40 | 852.80 | 2,311,143 |
| 17th Feb 2025 (Mon) | 850.20 | 853.70 | 850.00 | 853.70 | 821,747 |
| 14th Feb 2025 (Fri) | 852.70 | 852.70 | 848.50 | 849.70 | 2,658,382 |
| 13th Feb 2025 (Thu) | 856.10 | 856.10 | 849.80 | 853.40 | 1,129,051 |
| 12th Feb 2025 (Wed) | 854.70 | 856.80 | 852.30 | 856.50 | 5,151,727 |
| 11th Feb 2025 (Tue) | 854.30 | 855.00 | 851.30 | 853.70 | 4,435,382 |
| 10th Feb 2025 (Mon) | 847.20 | 854.60 | 847.20 | 853.10 | 1,623,014 |