| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 0 |
| 2nd Apr 2026 (Thu) | 998.90 | 1,024.60 | 998.90 | 1,021.60 | 3,924,122 |
| 1st Apr 2026 (Wed) | 1,012.40 | 1,019.20 | 1,008.00 | 1,015.20 | 4,949,666 |
| 31st Mar 2026 (Tue) | 988.90 | 1,000.80 | 988.90 | 995.70 | 5,953,146 |
| 30th Mar 2026 (Mon) | 974.50 | 991.20 | 974.50 | 990.50 | 4,513,696 |
| 27th Mar 2026 (Fri) | 979.20 | 980.70 | 967.30 | 975.40 | 8,055,704 |
| 26th Mar 2026 (Thu) | 982.20 | 983.60 | 974.30 | 975.50 | 4,275,005 |
| 25th Mar 2026 (Wed) | 980.60 | 988.80 | 980.00 | 987.90 | 5,214,262 |
| 24th Mar 2026 (Tue) | 968.40 | 974.90 | 962.20 | 973.60 | 4,362,534 |
| 23rd Mar 2026 (Mon) | 955.70 | 981.50 | 945.80 | 968.70 | 6,579,358 |
| 20th Mar 2026 (Fri) | 986.80 | 989.30 | 968.80 | 968.80 | 3,219,035 |
| 19th Mar 2026 (Thu) | 993.90 | 995.20 | 977.00 | 983.10 | 4,928,226 |
| 18th Mar 2026 (Wed) | 1,021.20 | 1,024.20 | 1,008.20 | 1,011.00 | 6,955,238 |
| 17th Mar 2026 (Tue) | 1,011.60 | 1,023.20 | 1,011.60 | 1,020.20 | 4,767,445 |
| 16th Mar 2026 (Mon) | 1,006.40 | 1,017.00 | 1,005.40 | 1,011.20 | 5,738,274 |
| 13th Mar 2026 (Fri) | 1,003.80 | 1,016.00 | 1,000.00 | 1,005.80 | 10,262,420 |
| 12th Mar 2026 (Thu) | 1,010.20 | 1,014.40 | 1,005.80 | 1,010.80 | 3,192,394 |
| 11th Mar 2026 (Wed) | 1,014.00 | 1,016.20 | 1,007.20 | 1,013.20 | 8,318,122 |
| 10th Mar 2026 (Tue) | 1,017.00 | 1,021.80 | 1,013.80 | 1,019.40 | 4,899,570 |
| 9th Mar 2026 (Mon) | 991.40 | 1,004.40 | 986.60 | 1,003.00 | 4,762,202 |
| 6th Mar 2026 (Fri) | 1,022.80 | 1,025.00 | 1,002.00 | 1,006.60 | 4,097,950 |
| 5th Mar 2026 (Thu) | 1,034.80 | 1,041.00 | 1,018.00 | 1,018.60 | 3,612,514 |
| 4th Mar 2026 (Wed) | 1,022.60 | 1,035.40 | 1,020.80 | 1,033.40 | 6,453,060 |
| 3rd Mar 2026 (Tue) | 1,046.80 | 1,047.40 | 1,017.40 | 1,025.00 | 5,692,472 |
| 2nd Mar 2026 (Mon) | 1,061.40 | 1,061.40 | 1,049.40 | 1,053.40 | 3,415,831 |
| 27th Feb 2026 (Fri) | 1,062.80 | 1,069.40 | 1,061.60 | 1,067.60 | 4,121,731 |
| 26th Feb 2026 (Thu) | 1,058.60 | 1,061.80 | 1,056.00 | 1,061.00 | 5,787,300 |
| 25th Feb 2026 (Wed) | 1,049.00 | 1,056.00 | 1,048.80 | 1,056.00 | 1,609,410 |
| 24th Feb 2026 (Tue) | 1,044.60 | 1,047.60 | 1,041.00 | 1,044.00 | 3,270,744 |
| 23rd Feb 2026 (Mon) | 1,044.40 | 1,049.80 | 1,042.20 | 1,044.60 | 3,150,701 |
| 20th Feb 2026 (Fri) | 1,042.80 | 1,050.20 | 1,040.80 | 1,045.00 | 1,858,780 |
| 19th Feb 2026 (Thu) | 1,044.40 | 1,044.40 | 1,035.80 | 1,039.00 | 1,961,122 |
| 18th Feb 2026 (Wed) | 1,031.60 | 1,044.80 | 1,031.60 | 1,042.20 | 4,520,453 |
| 17th Feb 2026 (Tue) | 1,023.00 | 1,028.20 | 1,022.00 | 1,028.20 | 3,351,417 |
| 16th Feb 2026 (Mon) | 1,020.20 | 1,022.40 | 1,019.00 | 1,020.40 | 2,296,758 |
| 13th Feb 2026 (Fri) | 1,016.80 | 1,018.80 | 1,012.00 | 1,018.20 | 2,907,542 |
| 12th Feb 2026 (Thu) | 1,027.00 | 1,027.00 | 1,012.80 | 1,013.60 | 2,938,072 |
| 11th Feb 2026 (Wed) | 1,013.40 | 1,022.40 | 1,011.40 | 1,020.40 | 3,422,637 |
| 10th Feb 2026 (Tue) | 1,012.80 | 1,013.00 | 1,007.40 | 1,009.40 | 3,855,744 |
| 9th Feb 2026 (Mon) | 1,013.80 | 1,015.40 | 1,005.60 | 1,012.20 | 5,746,010 |
| 6th Feb 2026 (Fri) | 999.30 | 1,011.40 | 999.30 | 1,010.20 | 3,391,013 |