| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 949.80 | 951.20 | 940.90 | 943.70 | 2,700,381 |
| 15th Dec 2025 (Mon) | 944.10 | 952.10 | 944.10 | 950.40 | 7,399,197 |
| 12th Dec 2025 (Fri) | 949.00 | 951.00 | 939.10 | 940.00 | 2,730,420 |
| 11th Dec 2025 (Thu) | 941.10 | 946.80 | 938.90 | 945.60 | 1,733,264 |
| 10th Dec 2025 (Wed) | 942.90 | 949.00 | 942.90 | 945.90 | 2,450,616 |
| 9th Dec 2025 (Tue) | 944.90 | 947.60 | 943.70 | 944.90 | 1,858,209 |
| 8th Dec 2025 (Mon) | 947.30 | 948.60 | 943.70 | 945.20 | 3,425,280 |
| 5th Dec 2025 (Fri) | 952.50 | 953.90 | 947.10 | 947.10 | 1,717,027 |
| 4th Dec 2025 (Thu) | 950.40 | 952.90 | 946.80 | 951.00 | 3,552,093 |
| 3rd Dec 2025 (Wed) | 949.10 | 949.80 | 946.80 | 948.30 | 2,566,626 |
| 2nd Dec 2025 (Tue) | 948.70 | 953.10 | 947.40 | 949.00 | 4,171,130 |
| 1st Dec 2025 (Mon) | 949.00 | 952.20 | 947.40 | 949.10 | 1,125,364 |
| 28th Nov 2025 (Fri) | 950.00 | 952.70 | 948.50 | 950.60 | 1,714,986 |
| 27th Nov 2025 (Thu) | 946.70 | 948.50 | 944.50 | 947.80 | 1,573,048 |
| 26th Nov 2025 (Wed) | 941.20 | 948.40 | 937.90 | 947.70 | 3,040,196 |
| 25th Nov 2025 (Tue) | 932.80 | 939.40 | 930.30 | 939.20 | 1,905,134 |
| 24th Nov 2025 (Mon) | 935.40 | 936.80 | 931.00 | 931.30 | 4,103,446 |
| 21st Nov 2025 (Fri) | 921.60 | 931.90 | 921.40 | 931.80 | 3,552,541 |
| 20th Nov 2025 (Thu) | 933.90 | 937.20 | 930.90 | 930.90 | 3,141,096 |
| 19th Nov 2025 (Wed) | 933.50 | 934.20 | 928.40 | 928.40 | 1,446,962 |
| 18th Nov 2025 (Tue) | 934.50 | 937.80 | 928.60 | 932.40 | 3,692,376 |
| 17th Nov 2025 (Mon) | 945.80 | 948.10 | 944.20 | 944.70 | 2,794,792 |
| 14th Nov 2025 (Fri) | 949.00 | 949.00 | 938.60 | 947.40 | 4,312,105 |
| 13th Nov 2025 (Thu) | 965.80 | 965.80 | 957.00 | 957.30 | 2,759,233 |
| 12th Nov 2025 (Wed) | 966.40 | 967.40 | 962.60 | 965.80 | 1,627,368 |
| 11th Nov 2025 (Tue) | 962.70 | 965.90 | 960.70 | 964.60 | 2,330,083 |
| 10th Nov 2025 (Mon) | 951.20 | 955.40 | 948.30 | 953.90 | 2,270,513 |
| 7th Nov 2025 (Fri) | 948.10 | 948.10 | 940.00 | 943.80 | 2,060,185 |
| 6th Nov 2025 (Thu) | 953.60 | 954.10 | 948.00 | 948.40 | 3,819,534 |
| 5th Nov 2025 (Wed) | 944.20 | 953.80 | 943.80 | 952.70 | 3,564,940 |
| 4th Nov 2025 (Tue) | 941.70 | 946.70 | 933.20 | 946.70 | 3,591,924 |
| 3rd Nov 2025 (Mon) | 948.40 | 949.40 | 944.90 | 945.50 | 3,149,474 |
| 31st Oct 2025 (Fri) | 949.80 | 950.60 | 945.90 | 947.30 | 4,175,760 |
| 30th Oct 2025 (Thu) | 949.50 | 951.60 | 944.50 | 951.20 | 4,107,212 |
| 29th Oct 2025 (Wed) | 947.90 | 953.40 | 947.50 | 951.30 | 1,995,120 |
| 28th Oct 2025 (Tue) | 942.70 | 948.00 | 940.90 | 946.20 | 3,923,078 |
| 27th Oct 2025 (Mon) | 940.00 | 943.00 | 939.10 | 940.90 | 4,122,330 |
| 24th Oct 2025 (Fri) | 936.40 | 940.60 | 932.70 | 940.60 | 4,706,697 |
| 23rd Oct 2025 (Thu) | 930.00 | 936.10 | 928.50 | 934.70 | 4,094,365 |
| 22nd Oct 2025 (Wed) | 924.00 | 930.80 | 923.00 | 927.70 | 4,424,306 |
| 21st Oct 2025 (Tue) | 919.90 | 920.70 | 917.20 | 919.10 | 5,800,910 |
| 20th Oct 2025 (Mon) | 913.50 | 918.50 | 913.10 | 917.40 | 7,267,342 |
| 17th Oct 2025 (Fri) | 906.30 | 913.80 | 902.70 | 910.70 | 3,725,204 |
| 16th Oct 2025 (Thu) | 917.40 | 918.70 | 913.80 | 918.70 | 2,448,137 |