| Price | $32.87 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.11 0.34% |
| Buy | $32.85 |
| Sell | $32.83 |
| Buy / Sell ISEU Shares | |
| Last Trade: | Unknown 153.00 at $32.87 |
| Day's Volume: | 39,130 |
| Last Close: | $32.87 |
| Open: | $32.845 |
| ISIN: | IE00B1YZSC51 |
| Day's Range | $32.485 - $32.905 |
| 52wk Range: | $31.005 - $36.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.74599 |
| Shares in Issue: | N/A |
Recent Trades History Is Eur Dist (ISEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | $32.87 | OTC Trade |
17:16:06 - 22-Nov-24 |
| Buy* | 4,864 | $32.87 | Suspected BUY Trade |
16:35:23 - 22-Nov-24 |
| Buy* | 3 | $32.835 | Automatic Execution |
16:28:12 - 22-Nov-24 |
| Sell* | 3,078 | $32.85 | Automatic Execution |
16:18:17 - 22-Nov-24 |
| Buy* | 3 | $32.87 | Automatic Execution |
15:52:22 - 22-Nov-24 |
| Buy* | 3 | $32.87 | Automatic Execution |
15:43:42 - 22-Nov-24 |
| Sell* | 3,078 | $32.86 | Automatic Execution |
15:42:53 - 22-Nov-24 |
| Buy* | 3 | $32.875 | Automatic Execution |
15:42:32 - 22-Nov-24 |
| Unknown* | 400 | $32.8743 | OTC Trade |
15:42:09 - 22-Nov-24 |
| Unknown* | 396 | $32.8921 | OTC Trade |
15:38:06 - 22-Nov-24 |
