| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.425 | Automatic Execution |
12:24:18 - 29-Sep-26 |
| Buy* | 11 | $45.425 | Automatic Execution |
12:24:18 - 29-Sep-26 |
| Sell* | 162 | $45.395 | Automatic Execution |
12:20:10 - 29-Sep-26 |
| Sell* | 600 | $45.395 | Automatic Execution |
12:20:10 - 29-Sep-26 |
| Sell* | 501 | $45.395 | Automatic Execution |
12:20:10 - 29-Sep-26 |
| Buy* | 895 | $45.43 | Automatic Execution |
12:03:56 - 29-Sep-26 |
| Sell* | 728 | $45.34 | Automatic Execution |
11:33:38 - 29-Sep-26 |
| Buy* | 892 | $45.36 | Automatic Execution |
11:32:34 - 29-Sep-26 |
| Buy* | 23 | $45.3447 | Suspected BUY Trade |
11:17:04 - 29-Sep-26 |
| Buy* | 962 | $45.37 | Automatic Execution |
11:13:01 - 29-Sep-26 |
| Buy* | 200 | $45.34 | Automatic Execution |
11:06:25 - 29-Sep-26 |
| Buy* | 505 | $45.34 | Automatic Execution |
11:06:24 - 29-Sep-26 |
| Buy* | 110 | $45.31 | Automatic Execution |
11:03:12 - 29-Sep-26 |
| Buy* | 2,750 | $45.345 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Sell* | 80 | $45.31025 | Negotiated Trade |
10:18:34 - 29-Sep-26 |
| Buy* | 200 | $45.38 | Automatic Execution |
10:02:31 - 29-Sep-26 |
| Sell* | 12 | $45.28 | Automatic Execution |
09:36:21 - 29-Sep-26 |
| Sell* | 6,402 | $45.345 | Automatic Execution |
09:21:01 - 29-Sep-26 |
| Sell* | 6,402 | $45.345 | Automatic Execution |
09:21:01 - 29-Sep-26 |
| Sell* | 6,402 | $45.345 | Automatic Execution |
09:21:01 - 29-Sep-26 |
| Buy* | 1,073 | $45.34 | Automatic Execution |
09:20:58 - 29-Sep-26 |
| Buy* | 2,750 | $45.30 | Automatic Execution |
09:12:31 - 29-Sep-26 |
| Buy* | 4,268 | $45.30 | Automatic Execution |
09:12:31 - 29-Sep-26 |
| Buy* | 558 | $45.37 | Automatic Execution |
09:03:19 - 29-Sep-26 |
| Buy* | 600 | $45.37 | Automatic Execution |
09:03:19 - 29-Sep-26 |
| Buy* | 1,132 | $45.365 | Automatic Execution |
09:02:23 - 29-Sep-26 |
| Buy* | 1,110 | $45.355 | Automatic Execution |
09:01:53 - 29-Sep-26 |
| Buy* | 4,268 | $45.37 | Automatic Execution |
08:46:33 - 29-Sep-26 |
| Buy* | 2,750 | $45.37 | Automatic Execution |
08:46:33 - 29-Sep-26 |
| Sell* | 200 | $45.375 | Automatic Execution |
08:46:29 - 29-Sep-26 |
| Sell* | 200 | $45.39 | Automatic Execution |
08:45:20 - 29-Sep-26 |
| Sell* | 600 | $45.42 | Automatic Execution |
08:43:13 - 29-Sep-26 |
| Sell* | 1,340 | $45.415 | Automatic Execution |
08:40:08 - 29-Sep-26 |
| Sell* | 11,166 | $45.355 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Sell* | 9,263 | $45.355 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Sell* | 892 | $45.355 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Sell* | 4,268 | $45.36 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Sell* | 892 | $45.36 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Unknown* | 0 | $45.29 | SI Trade |
08:00:45 - 29-Sep-26 |
| Sell* | 441 | $45.29 | Automatic Execution |
08:00:28 - 29-Sep-26 |
| Buy* | 329 | $45.31 | Suspected BUY Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $45.295 | SI Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 929 | $45.23 | Suspected BUY Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 1,988 | $45.265 | Automatic Execution |
16:22:57 - 28-Sep-26 |
| Buy* | 35 | $45.25 | SI Trade |
16:21:42 - 28-Sep-26 |
| Buy* | 4,398 | $45.30 | Automatic Execution |
15:58:54 - 28-Sep-26 |
| Unknown* | 0 | $45.305 | SI Trade |
15:52:54 - 28-Sep-26 |
| Buy* | 41 | $45.305 | SI Trade |
15:52:52 - 28-Sep-26 |
| Buy* | 6,235 | $45.405 | Automatic Execution |
15:39:46 - 28-Sep-26 |
| Buy* | 4,157 | $45.405 | Automatic Execution |
15:39:46 - 28-Sep-26 |
| Sell* | 41 | $45.48 | Automatic Execution |
15:12:33 - 28-Sep-26 |
| Sell* | 5,500 | $45.45 | Automatic Execution |
14:45:25 - 28-Sep-26 |
| Buy* | 1,129 | $45.455 | Automatic Execution |
14:45:18 - 28-Sep-26 |
| Sell* | 904 | $45.39 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 3 | $45.30 | Automatic Execution |
13:01:43 - 28-Sep-26 |
| Unknown* | 0 | $45.235 | SI Trade |
11:26:30 - 28-Sep-26 |
| Sell* | 485 | $45.235 | SI Trade |
11:26:30 - 28-Sep-26 |
| Buy* | 200 | $45.31 | Automatic Execution |
11:04:24 - 28-Sep-26 |
| Unknown* | 1,300 | $45.34395 | SI Trade Currency Conversion |
10:54:36 - 28-Sep-26 |
| Buy* | 1,048 | $45.31 | Automatic Execution |
10:45:27 - 28-Sep-26 |
| Buy* | 779 | $45.275 | Automatic Execution |
10:35:00 - 28-Sep-26 |
| Buy* | 719 | $45.32 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 200 | $45.32 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 200 | $45.32 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 35 | $45.265 | Automatic Execution |
10:12:25 - 28-Sep-26 |
| Sell* | 350 | $45.265 | Automatic Execution |
10:12:25 - 28-Sep-26 |
| Sell* | 1,736 | $45.265 | Automatic Execution |
10:11:56 - 28-Sep-26 |
| Sell* | 219 | $45.265 | Automatic Execution |
10:11:56 - 28-Sep-26 |
| Sell* | 1,953 | $45.265 | Automatic Execution |
10:11:56 - 28-Sep-26 |
| Sell* | 1,988 | $45.265 | Automatic Execution |
10:11:56 - 28-Sep-26 |
| Sell* | 1,104 | $45.265 | Automatic Execution |
10:11:56 - 28-Sep-26 |
| Sell* | 796 | $45.35 | Automatic Execution |
10:03:29 - 28-Sep-26 |
| Sell* | 220 | $45.375 | Automatic Execution |
09:59:52 - 28-Sep-26 |
| Sell* | 242 | $45.375 | Automatic Execution |
09:38:59 - 28-Sep-26 |
| Sell* | 1,065 | $45.385 | Automatic Execution |
09:38:31 - 28-Sep-26 |
| Sell* | 386 | $45.405 | Automatic Execution |
09:37:27 - 28-Sep-26 |
| Sell* | 1,117 | $45.43 | Automatic Execution |
09:34:07 - 28-Sep-26 |
| Sell* | 1,048 | $45.44 | Automatic Execution |
09:31:56 - 28-Sep-26 |
| Sell* | 1,048 | $45.445 | Automatic Execution |
09:31:52 - 28-Sep-26 |
| Buy* | 8 | $45.48 | Automatic Execution |
09:30:32 - 28-Sep-26 |
| Sell* | 995 | $45.45 | Automatic Execution |
09:24:27 - 28-Sep-26 |
| Sell* | 1,081 | $45.435 | Automatic Execution |
09:13:17 - 28-Sep-26 |
| Sell* | 2,750 | $45.45 | Automatic Execution |
08:55:06 - 28-Sep-26 |
| Buy* | 339 | $45.435 | Automatic Execution |
08:54:30 - 28-Sep-26 |
| Buy* | 400 | $45.435 | Automatic Execution |
08:54:30 - 28-Sep-26 |
| Buy* | 1 | $45.375 | Automatic Execution |
08:44:02 - 28-Sep-26 |
| Buy* | 910 | $45.39 | Automatic Execution |
08:25:31 - 28-Sep-26 |
| Buy* | 400 | $45.38 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 129 | $45.3885 | Suspected BUY Trade |
08:19:29 - 28-Sep-26 |
| Unknown* | 0 | $45.355 | SI Trade |
08:04:32 - 28-Sep-26 |
| Unknown* | 0 | $45.425 | SI Trade |
08:00:41 - 28-Sep-26 |
| Buy* | 1 | $45.415 | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | $45.415 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | $45.415 | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 811 | $45.41 | Uncrossing Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $45.38 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $45.38 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 3 | $45.37 | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Sell* | 1,074 | $45.30 | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 200 | $45.30 | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 100 | $45.305 | Automatic Execution |
16:09:34 - 25-Sep-26 |
| Buy* | 228 | $45.34 | Automatic Execution |
15:54:41 - 25-Sep-26 |
| Buy* | 1,200 | $45.34 | Automatic Execution |
15:54:41 - 25-Sep-26 |
| Buy* | 1,378 | $45.335 | Automatic Execution |
15:24:05 - 25-Sep-26 |
| Buy* | 1 | $45.315 | Automatic Execution |
15:16:53 - 25-Sep-26 |
| Buy* | 1 | $45.305 | SI Trade |
15:05:40 - 25-Sep-26 |
| Buy* | 5,500 | $45.33 | Automatic Execution |
15:04:46 - 25-Sep-26 |
| Sell* | 200 | $45.34 | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Sell* | 200 | $45.34 | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Sell* | 200 | $45.34 | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Sell* | 200 | $45.34 | Automatic Execution |
15:03:09 - 25-Sep-26 |
| Unknown* | 0 | $45.415 | SI Trade |
14:51:00 - 25-Sep-26 |
| Buy* | 632 | $45.405 | SI Trade |
14:48:23 - 25-Sep-26 |
| Sell* | 1 | $45.395 | Automatic Execution |
14:46:37 - 25-Sep-26 |
| Buy* | 1 | $45.445 | SI Trade |
14:43:52 - 25-Sep-26 |
| Buy* | 2,750 | $45.415 | Automatic Execution |
14:25:33 - 25-Sep-26 |
| Buy* | 2,750 | $45.415 | Automatic Execution |
14:25:33 - 25-Sep-26 |
| Buy* | 2,750 | $45.415 | Automatic Execution |
14:25:32 - 25-Sep-26 |
| Sell* | 200 | $45.425 | Automatic Execution |
14:24:40 - 25-Sep-26 |
| Sell* | 966 | $45.465 | Automatic Execution |
14:18:36 - 25-Sep-26 |
| Sell* | 400 | $45.465 | Automatic Execution |
14:18:36 - 25-Sep-26 |
| Sell* | 1,826 | $45.45 | Automatic Execution |
13:59:35 - 25-Sep-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
13:50:32 - 25-Sep-26 |
| Buy* | 4,027 | $45.485 | Automatic Execution |
13:50:26 - 25-Sep-26 |
| Sell* | 539 | $45.49 | Automatic Execution |
13:49:36 - 25-Sep-26 |
| Sell* | 20 | $45.4303 | Negotiated Trade |
13:18:50 - 25-Sep-26 |
| Buy* | 2,750 | $45.445 | Automatic Execution |
13:17:01 - 25-Sep-26 |
| Buy* | 2,750 | $45.445 | Automatic Execution |
13:17:01 - 25-Sep-26 |
| Sell* | 2,002 | $45.45 | Automatic Execution |
13:16:45 - 25-Sep-26 |
| Unknown* | 0 | $45.535 | SI Trade |
12:36:25 - 25-Sep-26 |
| Sell* | 7,374 | $45.505 | Automatic Execution |
12:10:02 - 25-Sep-26 |
| Sell* | 889 | $45.505 | Automatic Execution |
12:10:02 - 25-Sep-26 |
| Buy* | 876 | $45.505 | Automatic Execution |
12:09:44 - 25-Sep-26 |
| Buy* | 200 | $45.50 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Buy* | 400 | $45.50 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Buy* | 2,750 | $45.44 | Automatic Execution |
11:38:25 - 25-Sep-26 |
| Buy* | 2,750 | $45.44 | Automatic Execution |
11:38:25 - 25-Sep-26 |
| Buy* | 364 | $45.46 | Automatic Execution |
11:07:43 - 25-Sep-26 |
| Buy* | 2,750 | $45.465 | Automatic Execution |
11:05:48 - 25-Sep-26 |
| Sell* | 138 | $45.46 | Automatic Execution |
10:45:24 - 25-Sep-26 |
| Buy* | 2,750 | $45.50 | Automatic Execution |
10:35:20 - 25-Sep-26 |
| Buy* | 4,027 | $45.50 | Automatic Execution |
10:35:20 - 25-Sep-26 |
| Sell* | 982 | $45.50 | Automatic Execution |
10:35:18 - 25-Sep-26 |
| Sell* | 313 | $45.545 | Automatic Execution |
10:18:57 - 25-Sep-26 |
| Sell* | 933 | $45.54 | Automatic Execution |
10:18:40 - 25-Sep-26 |
| Sell* | 1,000 | $45.56 | Automatic Execution |
10:16:32 - 25-Sep-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Sell* | 6,040 | $45.54 | Automatic Execution |
09:45:37 - 25-Sep-26 |
| Sell* | 86 | $45.50 | Automatic Execution |
09:42:31 - 25-Sep-26 |
| Buy* | 1 | $45.505 | Automatic Execution |
09:38:42 - 25-Sep-26 |
| Buy* | 64 | $45.505 | Automatic Execution |
09:38:42 - 25-Sep-26 |
| Sell* | 1,333 | $45.495 | Automatic Execution |
09:29:02 - 25-Sep-26 |
| Sell* | 889 | $45.495 | Automatic Execution |
09:29:02 - 25-Sep-26 |
| Buy* | 1,194 | $45.475 | Automatic Execution |
09:16:11 - 25-Sep-26 |
| Sell* | 4,027 | $45.465 | Automatic Execution |
09:14:05 - 25-Sep-26 |
| Buy* | 1,080 | $45.465 | Automatic Execution |
09:14:03 - 25-Sep-26 |
| Buy* | 4,027 | $45.415 | Automatic Execution |
08:48:07 - 25-Sep-26 |
| Sell* | 200 | $45.415 | Automatic Execution |
08:34:01 - 25-Sep-26 |
| Sell* | 237 | $45.415 | Automatic Execution |
08:34:01 - 25-Sep-26 |
| Sell* | 1,074 | $45.425 | Automatic Execution |
08:33:47 - 25-Sep-26 |
| Sell* | 1,074 | $45.43 | Automatic Execution |
08:33:43 - 25-Sep-26 |
| Sell* | 1,074 | $45.44 | Automatic Execution |
08:32:55 - 25-Sep-26 |
| Sell* | 4,027 | $45.445 | Automatic Execution |
08:11:55 - 25-Sep-26 |
| Sell* | 11,040 | $45.445 | Automatic Execution |
08:11:55 - 25-Sep-26 |
| Unknown* | 0 | $45.455 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | $45.455 | SI Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 200 | $45.46 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Sell* | 27 | $45.06 | SI Trade |
16:27:20 - 24-Sep-26 |
| Buy* | 5,500 | $45.085 | Automatic Execution |
16:13:25 - 24-Sep-26 |
| Buy* | 5,500 | $45.085 | Automatic Execution |
16:13:25 - 24-Sep-26 |
| Buy* | 36 | $45.15 | Automatic Execution |
16:03:57 - 24-Sep-26 |
| Buy* | 5,500 | $45.265 | Automatic Execution |
15:33:11 - 24-Sep-26 |
| Buy* | 5,500 | $45.265 | Automatic Execution |
15:33:11 - 24-Sep-26 |
| Sell* | 2,173 | $45.265 | Automatic Execution |
15:33:11 - 24-Sep-26 |
| Sell* | 600 | $45.265 | Automatic Execution |
15:33:11 - 24-Sep-26 |
| Buy* | 2,750 | $45.255 | Automatic Execution |
14:35:26 - 24-Sep-26 |
| Sell* | 1,703 | $45.25 | Automatic Execution |
14:15:39 - 24-Sep-26 |
| Sell* | 5,906 | $45.25 | Automatic Execution |
14:15:39 - 24-Sep-26 |
| Sell* | 6,013 | $45.25 | Automatic Execution |
14:15:38 - 24-Sep-26 |
| Sell* | 6,013 | $45.25 | Automatic Execution |
14:15:38 - 24-Sep-26 |
| Buy* | 1,214 | $45.25 | Automatic Execution |
13:57:39 - 24-Sep-26 |
| Buy* | 15 | $45.23 | Automatic Execution |
13:45:08 - 24-Sep-26 |
| Buy* | 4 | $45.24 | Automatic Execution |
13:12:21 - 24-Sep-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
13:09:19 - 24-Sep-26 |
| Buy* | 4 | $45.23 | Automatic Execution |
13:09:19 - 24-Sep-26 |
| Sell* | 1,392 | $45.215 | Automatic Execution |
12:38:18 - 24-Sep-26 |
| Sell* | 1,762 | $45.25 | Automatic Execution |
12:18:53 - 24-Sep-26 |
| Buy* | 4,009 | $45.245 | Automatic Execution |
12:08:07 - 24-Sep-26 |
| Sell* | 1,351 | $45.24 | Automatic Execution |
12:08:03 - 24-Sep-26 |
| Sell* | 1,311 | $45.225 | Automatic Execution |
11:55:47 - 24-Sep-26 |
| Buy* | 200 | $45.27 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Sell* | 1,214 | $45.23 | Automatic Execution |
11:48:00 - 24-Sep-26 |
| Buy* | 2,055 | $45.21 | Automatic Execution |
11:17:08 - 24-Sep-26 |
| Buy* | 2,049 | $45.205 | Automatic Execution |
11:17:01 - 24-Sep-26 |
| Buy* | 2,750 | $45.205 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 2,750 | $45.20 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 4 | $45.18 | Automatic Execution |
11:09:02 - 24-Sep-26 |
| Buy* | 2,355 | $45.205 | Automatic Execution |
11:01:14 - 24-Sep-26 |
| Buy* | 2,175 | $45.18 | Automatic Execution |
10:59:29 - 24-Sep-26 |