| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,180 | $45.95 | OTC Trade |
16:42:10 - 10-Jul-26 |
| Sell* | 1,505 | $45.95 | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Unknown* | 0 | $45.875 | SI Trade |
16:14:41 - 10-Jul-26 |
| Unknown* | 0 | $45.875 | SI Trade |
16:14:36 - 10-Jul-26 |
| Sell* | 80 | $45.775 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 2,160 | $45.795 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 4,353 | $45.95 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 435 | $45.96 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 435 | $45.965 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 550 | $46.015 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 501 | $46.045 | Automatic Execution |
13:14:32 - 10-Jul-26 |
| Sell* | 563 | $46.085 | Automatic Execution |
13:14:18 - 10-Jul-26 |
| Sell* | 571 | $46.095 | Automatic Execution |
13:14:09 - 10-Jul-26 |
| Buy* | 2,132 | $45.97 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 159 | $45.97 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 435 | $45.96 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
13:13:39 - 10-Jul-26 |
| Sell* | 575 | $45.935 | Automatic Execution |
13:13:02 - 10-Jul-26 |
| Sell* | 4,605 | $45.935 | Automatic Execution |
13:13:02 - 10-Jul-26 |
| Buy* | 764 | $45.905 | Automatic Execution |
13:07:40 - 10-Jul-26 |
| Sell* | 523 | $45.92 | Automatic Execution |
13:02:43 - 10-Jul-26 |
| Sell* | 550 | $45.99 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 527 | $45.995 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 584 | $45.99 | Automatic Execution |
12:14:16 - 10-Jul-26 |
| Sell* | 554 | $46.015 | Automatic Execution |
12:02:04 - 10-Jul-26 |
| Unknown* | 0 | $45.98 | SI Trade |
11:54:47 - 10-Jul-26 |
| Sell* | 559 | $45.995 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 574 | $46.01 | Automatic Execution |
11:31:02 - 10-Jul-26 |
| Sell* | 509 | $45.99 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 568 | $45.99 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 594 | $45.97 | Automatic Execution |
11:06:18 - 10-Jul-26 |
| Sell* | 529 | $45.96 | Automatic Execution |
11:03:48 - 10-Jul-26 |
| Sell* | 536 | $45.96 | Automatic Execution |
11:01:19 - 10-Jul-26 |
| Sell* | 498 | $45.955 | Automatic Execution |
10:55:37 - 10-Jul-26 |
| Sell* | 547 | $45.965 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 513 | $45.945 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 597 | $45.95 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 514 | $45.935 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 84 | $45.9201 | Negotiated Trade |
10:45:28 - 10-Jul-26 |
| Sell* | 532 | $45.955 | Automatic Execution |
10:21:51 - 10-Jul-26 |
| Sell* | 549 | $45.95 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 530 | $45.955 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 537 | $45.96 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 531 | $45.94 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 502 | $45.925 | Automatic Execution |
10:14:55 - 10-Jul-26 |
| Sell* | 488 | $45.925 | Automatic Execution |
10:14:15 - 10-Jul-26 |
| Sell* | 490 | $45.895 | Automatic Execution |
10:10:20 - 10-Jul-26 |
| Sell* | 597 | $45.89 | Automatic Execution |
10:03:47 - 10-Jul-26 |
| Sell* | 566 | $45.885 | Automatic Execution |
10:02:50 - 10-Jul-26 |
| Sell* | 498 | $45.86 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 597 | $45.87 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 566 | $45.87 | Automatic Execution |
09:53:25 - 10-Jul-26 |
| Sell* | 528 | $45.905 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 103 | $45.92 | Automatic Execution |
09:45:06 - 10-Jul-26 |
| Sell* | 434 | $45.89 | Automatic Execution |
09:41:08 - 10-Jul-26 |
| Sell* | 502 | $45.91 | Automatic Execution |
09:38:23 - 10-Jul-26 |
| Sell* | 505 | $45.91 | Automatic Execution |
09:36:36 - 10-Jul-26 |
| Sell* | 545 | $45.925 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 507 | $45.92 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 591 | $45.935 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 583 | $45.935 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 588 | $45.93 | Automatic Execution |
09:27:20 - 10-Jul-26 |
| Sell* | 499 | $45.935 | Automatic Execution |
09:27:02 - 10-Jul-26 |
| Sell* | 493 | $45.94 | Automatic Execution |
09:23:00 - 10-Jul-26 |
| Sell* | 595 | $45.95 | Automatic Execution |
09:22:51 - 10-Jul-26 |
| Sell* | 510 | $45.98 | Automatic Execution |
09:20:57 - 10-Jul-26 |
| Sell* | 584 | $46.005 | Automatic Execution |
09:15:01 - 10-Jul-26 |
| Sell* | 551 | $45.985 | Automatic Execution |
09:03:15 - 10-Jul-26 |
| Sell* | 570 | $45.99 | Automatic Execution |
09:02:49 - 10-Jul-26 |
| Sell* | 527 | $45.995 | Automatic Execution |
09:02:40 - 10-Jul-26 |
| Sell* | 516 | $46.005 | Automatic Execution |
09:02:34 - 10-Jul-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
09:02:27 - 10-Jul-26 |
| Sell* | 542 | $46.01 | Automatic Execution |
09:02:27 - 10-Jul-26 |
| Sell* | 581 | $46.015 | Automatic Execution |
09:02:19 - 10-Jul-26 |
| Sell* | 595 | $46.005 | Automatic Execution |
09:02:07 - 10-Jul-26 |
| Sell* | 523 | $45.99 | Automatic Execution |
09:01:40 - 10-Jul-26 |
| Sell* | 529 | $45.995 | Automatic Execution |
09:01:31 - 10-Jul-26 |
| Sell* | 520 | $45.94 | Automatic Execution |
08:58:36 - 10-Jul-26 |
| Sell* | 525 | $45.94 | Automatic Execution |
08:58:25 - 10-Jul-26 |
| Sell* | 561 | $45.925 | Automatic Execution |
08:53:50 - 10-Jul-26 |
| Sell* | 564 | $45.93 | Automatic Execution |
08:47:16 - 10-Jul-26 |
| Sell* | 512 | $45.94 | Automatic Execution |
08:47:08 - 10-Jul-26 |
| Sell* | 2,201 | $46.05 | Automatic Execution |
08:21:04 - 10-Jul-26 |
| Sell* | 391 | $45.97 | Uncrossing Trade |
08:00:09 - 10-Jul-26 |
| Sell* | 588 | $45.925 | Automatic Execution |
16:25:05 - 09-Jul-26 |
| Sell* | 518 | $45.935 | Automatic Execution |
16:23:33 - 09-Jul-26 |
| Sell* | 2,041 | $45.935 | Result of RFQ |
16:23:32 - 09-Jul-26 |
| Buy* | 51 | $45.915 | Automatic Execution |
15:59:31 - 09-Jul-26 |
| Sell* | 459 | $45.88 | Automatic Execution |
15:50:05 - 09-Jul-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
15:50:05 - 09-Jul-26 |
| Buy* | 50 | $45.93 | Automatic Execution |
15:28:58 - 09-Jul-26 |
| Sell* | 591 | $45.91 | Automatic Execution |
15:16:10 - 09-Jul-26 |
| Sell* | 529 | $45.915 | Automatic Execution |
15:10:18 - 09-Jul-26 |
| Sell* | 566 | $45.945 | Automatic Execution |
15:09:12 - 09-Jul-26 |
| Sell* | 104 | $45.93 | Automatic Execution |
15:07:10 - 09-Jul-26 |
| Sell* | 403 | $45.93 | Automatic Execution |
15:07:10 - 09-Jul-26 |
| Sell* | 127 | $45.94 | Automatic Execution |
15:07:05 - 09-Jul-26 |
| Sell* | 400 | $45.94 | Automatic Execution |
15:07:05 - 09-Jul-26 |
| Sell* | 562 | $45.945 | Automatic Execution |
15:05:45 - 09-Jul-26 |
| Sell* | 531 | $45.93 | Automatic Execution |
15:01:49 - 09-Jul-26 |
| Buy* | 54 | $45.91 | Automatic Execution |
14:51:29 - 09-Jul-26 |
| Sell* | 567 | $45.885 | Automatic Execution |
14:50:34 - 09-Jul-26 |
| Sell* | 307 | $45.89 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Sell* | 107 | $45.89 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Sell* | 595 | $45.89 | Automatic Execution |
14:50:03 - 09-Jul-26 |
| Sell* | 591 | $45.815 | Automatic Execution |
14:41:13 - 09-Jul-26 |
| Sell* | 246 | $45.82 | Automatic Execution |
14:40:09 - 09-Jul-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:40:08 - 09-Jul-26 |
| Sell* | 200 | $45.82 | Automatic Execution |
14:40:08 - 09-Jul-26 |
| Sell* | 547 | $45.825 | Automatic Execution |
14:40:02 - 09-Jul-26 |
| Sell* | 40 | $45.825 | Automatic Execution |
14:40:02 - 09-Jul-26 |
| Buy* | 8,311 | $45.86 | SI Trade |
14:37:32 - 09-Jul-26 |
| Sell* | 71 | $45.86 | Automatic Execution |
14:36:11 - 09-Jul-26 |
| Sell* | 559 | $45.87 | Automatic Execution |
14:36:00 - 09-Jul-26 |
| Sell* | 589 | $45.83 | Automatic Execution |
14:32:35 - 09-Jul-26 |
| Buy* | 50 | $45.855 | Automatic Execution |
14:30:42 - 09-Jul-26 |
| Buy* | 1,100 | $45.85 | Automatic Execution |
14:30:02 - 09-Jul-26 |
| Sell* | 501 | $45.835 | Automatic Execution |
14:25:30 - 09-Jul-26 |
| Sell* | 531 | $45.825 | Automatic Execution |
14:25:12 - 09-Jul-26 |
| Sell* | 536 | $45.825 | Automatic Execution |
14:24:09 - 09-Jul-26 |
| Sell* | 569 | $45.83 | Automatic Execution |
14:20:20 - 09-Jul-26 |
| Sell* | 508 | $45.835 | Automatic Execution |
14:18:40 - 09-Jul-26 |
| Sell* | 517 | $45.84 | Automatic Execution |
14:18:07 - 09-Jul-26 |
| Sell* | 551 | $45.83 | Automatic Execution |
14:17:05 - 09-Jul-26 |
| Sell* | 563 | $45.82 | Automatic Execution |
14:15:51 - 09-Jul-26 |
| Sell* | 591 | $45.815 | Automatic Execution |
14:10:05 - 09-Jul-26 |
| Sell* | 520 | $45.805 | Automatic Execution |
14:09:15 - 09-Jul-26 |
| Sell* | 491 | $45.785 | Automatic Execution |
14:07:53 - 09-Jul-26 |
| Sell* | 556 | $45.795 | Automatic Execution |
14:07:38 - 09-Jul-26 |
| Sell* | 517 | $45.80 | Automatic Execution |
14:07:33 - 09-Jul-26 |
| Sell* | 576 | $45.78 | Automatic Execution |
14:05:15 - 09-Jul-26 |
| Sell* | 531 | $45.785 | Automatic Execution |
14:04:53 - 09-Jul-26 |
| Sell* | 545 | $45.785 | Automatic Execution |
14:04:48 - 09-Jul-26 |
| Sell* | 526 | $45.78 | Automatic Execution |
14:04:07 - 09-Jul-26 |
| Sell* | 538 | $45.775 | Automatic Execution |
14:03:08 - 09-Jul-26 |
| Sell* | 599 | $45.76 | Automatic Execution |
14:02:16 - 09-Jul-26 |
| Buy* | 46 | $45.76 | Automatic Execution |
14:02:10 - 09-Jul-26 |
| Sell* | 540 | $45.725 | Automatic Execution |
13:59:11 - 09-Jul-26 |
| Buy* | 1,540 | $45.735 | Automatic Execution |
13:56:02 - 09-Jul-26 |
| Sell* | 584 | $45.74 | Automatic Execution |
13:55:07 - 09-Jul-26 |
| Sell* | 576 | $45.75 | Automatic Execution |
13:52:32 - 09-Jul-26 |
| Sell* | 591 | $45.725 | Automatic Execution |
13:49:06 - 09-Jul-26 |
| Buy* | 605 | $45.72 | Automatic Execution |
13:48:39 - 09-Jul-26 |
| Buy* | 935 | $45.72 | Automatic Execution |
13:48:39 - 09-Jul-26 |
| Buy* | 580 | $45.72 | Automatic Execution |
13:48:37 - 09-Jul-26 |
| Sell* | 581 | $45.73 | Automatic Execution |
13:48:32 - 09-Jul-26 |
| Sell* | 561 | $45.715 | Automatic Execution |
13:46:57 - 09-Jul-26 |
| Sell* | 591 | $45.725 | Automatic Execution |
13:46:12 - 09-Jul-26 |
| Sell* | 561 | $45.73 | Automatic Execution |
13:45:24 - 09-Jul-26 |
| Buy* | 4,613 | $45.745 | Automatic Execution |
13:44:33 - 09-Jul-26 |
| Sell* | 576 | $45.75 | Automatic Execution |
13:44:25 - 09-Jul-26 |
| Sell* | 493 | $45.76 | Automatic Execution |
13:43:09 - 09-Jul-26 |
| Sell* | 496 | $45.77 | Automatic Execution |
13:42:22 - 09-Jul-26 |
| Sell* | 559 | $45.775 | Automatic Execution |
13:42:03 - 09-Jul-26 |
| Sell* | 572 | $45.78 | Automatic Execution |
13:41:57 - 09-Jul-26 |
| Sell* | 588 | $45.785 | Automatic Execution |
13:41:43 - 09-Jul-26 |
| Sell* | 542 | $45.78 | Automatic Execution |
13:41:09 - 09-Jul-26 |
| Sell* | 593 | $45.785 | Automatic Execution |
13:41:04 - 09-Jul-26 |
| Sell* | 545 | $45.795 | Automatic Execution |
13:40:54 - 09-Jul-26 |
| Sell* | 572 | $45.80 | Automatic Execution |
13:40:46 - 09-Jul-26 |
| Sell* | 582 | $45.795 | Automatic Execution |
13:40:15 - 09-Jul-26 |
| Buy* | 593 | $45.80 | Automatic Execution |
13:40:10 - 09-Jul-26 |
| Sell* | 500 | $45.785 | Automatic Execution |
13:39:21 - 09-Jul-26 |
| Buy* | 583 | $45.79 | Automatic Execution |
13:39:16 - 09-Jul-26 |
| Buy* | 555 | $45.79 | Automatic Execution |
13:39:11 - 09-Jul-26 |
| Sell* | 591 | $45.79 | Automatic Execution |
13:39:06 - 09-Jul-26 |
| Sell* | 508 | $45.79 | Automatic Execution |
13:39:01 - 09-Jul-26 |
| Sell* | 589 | $45.795 | Automatic Execution |
13:38:51 - 09-Jul-26 |
| Sell* | 582 | $45.79 | Automatic Execution |
13:38:01 - 09-Jul-26 |
| Sell* | 576 | $45.785 | Automatic Execution |
13:37:52 - 09-Jul-26 |
| Sell* | 530 | $45.78 | Automatic Execution |
13:37:47 - 09-Jul-26 |
| Sell* | 496 | $45.78 | Automatic Execution |
13:37:42 - 09-Jul-26 |
| Buy* | 251 | $45.785 | Automatic Execution |
13:37:36 - 09-Jul-26 |
| Buy* | 347 | $45.785 | Automatic Execution |
13:37:36 - 09-Jul-26 |
| Buy* | 562 | $45.785 | Automatic Execution |
13:37:31 - 09-Jul-26 |
| Buy* | 514 | $45.785 | Automatic Execution |
13:37:26 - 09-Jul-26 |
| Buy* | 591 | $45.785 | Automatic Execution |
13:37:21 - 09-Jul-26 |
| Buy* | 575 | $45.785 | Automatic Execution |
13:37:14 - 09-Jul-26 |
| Buy* | 532 | $45.785 | Automatic Execution |
13:37:08 - 09-Jul-26 |
| Buy* | 577 | $45.785 | Automatic Execution |
13:37:03 - 09-Jul-26 |
| Sell* | 557 | $45.78 | Automatic Execution |
13:36:55 - 09-Jul-26 |
| Sell* | 587 | $45.78 | Automatic Execution |
13:36:49 - 09-Jul-26 |
| Sell* | 532 | $45.78 | Automatic Execution |
13:36:44 - 09-Jul-26 |
| Sell* | 587 | $45.775 | Automatic Execution |
13:36:38 - 09-Jul-26 |
| Sell* | 557 | $45.78 | Automatic Execution |
13:36:33 - 09-Jul-26 |
| Sell* | 516 | $45.78 | Automatic Execution |
13:36:28 - 09-Jul-26 |
| Buy* | 566 | $45.785 | Automatic Execution |
13:36:18 - 09-Jul-26 |
| Buy* | 502 | $45.785 | Automatic Execution |
13:36:13 - 09-Jul-26 |
| Sell* | 496 | $45.78 | Automatic Execution |
13:36:08 - 09-Jul-26 |
| Sell* | 494 | $45.78 | Automatic Execution |
13:36:01 - 09-Jul-26 |
| Sell* | 557 | $45.775 | Automatic Execution |
13:35:52 - 09-Jul-26 |
| Sell* | 535 | $45.775 | Automatic Execution |
13:35:47 - 09-Jul-26 |
| Sell* | 549 | $45.775 | Automatic Execution |
13:35:40 - 09-Jul-26 |
| Sell* | 499 | $45.775 | Automatic Execution |
13:35:20 - 09-Jul-26 |
| Buy* | 525 | $45.775 | Automatic Execution |
13:35:07 - 09-Jul-26 |
| Sell* | 600 | $45.775 | Automatic Execution |
13:35:02 - 09-Jul-26 |
| Sell* | 506 | $45.77 | Automatic Execution |
13:34:47 - 09-Jul-26 |
| Sell* | 465 | $45.765 | Automatic Execution |
13:34:32 - 09-Jul-26 |