| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.41 | 45.48 | 45.23 | 45.23 | 51,425 |
| 25th Sep 2026 (Fri) | 45.46 | 45.56 | 45.30 | 45.37 | 101,014 |
| 24th Sep 2026 (Thu) | 45.195 | 45.305 | 45.075 | 45.08 | 114,035 |
| 23rd Sep 2026 (Wed) | 45.82 | 45.82 | 45.305 | 45.355 | 51,876 |
| 22nd Sep 2026 (Tue) | 45.905 | 46.00 | 45.515 | 45.715 | 82,398 |
| 21st Sep 2026 (Mon) | 45.655 | 45.865 | 45.61 | 45.77 | 22,743 |
| 18th Sep 2026 (Fri) | 45.815 | 45.85 | 45.295 | 45.33 | 71,422 |
| 17th Sep 2026 (Thu) | 45.745 | 45.945 | 45.625 | 45.845 | 212,798 |
| 16th Sep 2026 (Wed) | 45.715 | 45.745 | 45.58 | 45.6975 | 42,054 |
| 15th Sep 2026 (Tue) | 45.455 | 45.65 | 45.14 | 45.465 | 108,563 |
| 14th Sep 2026 (Mon) | 45.72 | 45.905 | 45.535 | 45.6275 | 95,209 |
| 11th Sep 2026 (Fri) | 46.01 | 46.27 | 45.96 | 46.08 | 503,643 |
| 10th Sep 2026 (Thu) | 46.32 | 46.40 | 45.845 | 45.95 | 121,721 |
| 9th Sep 2026 (Wed) | 46.71 | 46.78 | 46.17 | 46.23 | 84,198 |
| 8th Sep 2026 (Tue) | 46.80 | 46.945 | 46.62 | 46.945 | 42,639 |
| 7th Sep 2026 (Mon) | 46.90 | 47.02 | 46.735 | 46.985 | 68,013 |
| 4th Sep 2026 (Fri) | 46.895 | 46.97 | 46.73 | 46.955 | 28,135 |
| 3rd Sep 2026 (Thu) | 46.605 | 46.96 | 46.565 | 46.925 | 48,775 |
| 2nd Sep 2026 (Wed) | 46.44 | 46.58 | 46.225 | 46.56 | 50,807 |
| 1st Sep 2026 (Tue) | 46.965 | 46.97 | 46.52 | 46.655 | 320,290 |
| 31st Aug 2026 (Mon) | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| 28th Aug 2026 (Fri) | 47.385 | 47.405 | 47.175 | 47.23 | 51,262 |
| 27th Aug 2026 (Thu) | 47.535 | 47.535 | 47.155 | 47.16 | 30,238 |
| 26th Aug 2026 (Wed) | 47.615 | 47.735 | 47.495 | 47.495 | 45,388 |
| 25th Aug 2026 (Tue) | 47.545 | 47.68 | 47.47 | 47.62 | 8,526 |
| 24th Aug 2026 (Mon) | 47.405 | 47.48 | 47.33 | 47.41 | 26,546 |
| 21st Aug 2026 (Fri) | 47.30 | 47.495 | 47.30 | 47.495 | 29,239 |
| 20th Aug 2026 (Thu) | 47.345 | 47.345 | 47.085 | 47.17 | 23,116 |
| 19th Aug 2026 (Wed) | 47.45 | 47.655 | 47.365 | 47.60 | 18,790 |
| 18th Aug 2026 (Tue) | 47.64 | 47.64 | 47.31 | 47.34 | 41,513 |
| 17th Aug 2026 (Mon) | 47.84 | 47.935 | 47.64 | 47.64 | 8,546 |
| 14th Aug 2026 (Fri) | 47.715 | 47.805 | 47.675 | 47.7475 | 6,862 |
| 13th Aug 2026 (Thu) | 47.695 | 47.785 | 47.635 | 47.635 | 16,629 |
| 12th Aug 2026 (Wed) | 47.78 | 47.84 | 47.58 | 47.615 | 25,096 |
| 11th Aug 2026 (Tue) | 47.655 | 47.895 | 47.57 | 47.68 | 13,288 |
| 10th Aug 2026 (Mon) | 47.75 | 47.80 | 47.635 | 47.735 | 19,227 |
| 7th Aug 2026 (Fri) | 47.455 | 48.02 | 47.45 | 47.755 | 34,437 |
| 6th Aug 2026 (Thu) | 47.565 | 47.66 | 47.405 | 47.405 | 24,232 |
| 5th Aug 2026 (Wed) | 47.62 | 47.655 | 47.385 | 47.435 | 36,391 |
| 4th Aug 2026 (Tue) | 47.095 | 47.415 | 47.095 | 47.38 | 29,653 |
| 3rd Aug 2026 (Mon) | 47.02 | 47.05 | 46.92 | 46.96 | 11,794 |
| 31st Jul 2026 (Fri) | 47.325 | 47.325 | 46.44 | 46.72 | 53,239 |
| 30th Jul 2026 (Thu) | 46.27 | 46.95 | 46.25 | 46.885 | 12,384 |
| 29th Jul 2026 (Wed) | 46.20 | 46.235 | 45.875 | 45.915 | 57,937 |