| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.97 | 46.095 | 45.775 | 45.95 | 105,150 |
| 9th Jul 2026 (Thu) | 45.83 | 45.945 | 45.56 | 45.9425 | 119,989 |
| 8th Jul 2026 (Wed) | 46.055 | 46.22 | 45.25 | 45.415 | 102,484 |
| 7th Jul 2026 (Tue) | 46.53 | 46.68 | 46.255 | 46.255 | 644,623 |
| 6th Jul 2026 (Mon) | 46.70 | 46.845 | 46.405 | 46.53 | 14,636 |
| 3rd Jul 2026 (Fri) | 46.705 | 46.82 | 46.50 | 46.80 | 60,283 |
| 2nd Jul 2026 (Thu) | 45.52 | 46.675 | 45.52 | 46.49 | 21,322 |
| 1st Jul 2026 (Wed) | 45.725 | 45.85 | 45.48 | 45.62 | 54,681 |
| 30th Jun 2026 (Tue) | 45.67 | 45.995 | 45.59 | 45.93 | 37,222 |
| 29th Jun 2026 (Mon) | 45.39 | 45.50 | 45.29 | 45.50 | 8,790 |
| 26th Jun 2026 (Fri) | 45.325 | 45.625 | 45.13 | 45.39 | 36,738 |
| 25th Jun 2026 (Thu) | 45.175 | 45.585 | 45.175 | 45.585 | 17,363 |
| 24th Jun 2026 (Wed) | 45.155 | 45.155 | 44.88 | 45.085 | 111,568 |
| 23rd Jun 2026 (Tue) | 45.225 | 45.355 | 45.09 | 45.17 | 13,141 |
| 22nd Jun 2026 (Mon) | 45.64 | 45.805 | 45.455 | 45.745 | 22,964 |
| 19th Jun 2026 (Fri) | 45.58 | 45.72 | 45.545 | 45.545 | 18,101 |
| 18th Jun 2026 (Thu) | 46.025 | 46.025 | 45.625 | 45.705 | 344,425 |
| 17th Jun 2026 (Wed) | 46.125 | 46.285 | 46.065 | 46.3025 | 64,238 |
| 16th Jun 2026 (Tue) | 46.005 | 46.255 | 45.985 | 46.115 | 72,431 |
| 15th Jun 2026 (Mon) | 46.47 | 46.48 | 45.945 | 45.945 | 19,892 |
| 12th Jun 2026 (Fri) | 45.535 | 45.83 | 45.345 | 45.805 | 84,716 |
| 11th Jun 2026 (Thu) | 44.775 | 44.915 | 44.67 | 44.74 | 266,464 |
| 10th Jun 2026 (Wed) | 44.67 | 44.775 | 44.215 | 44.6325 | 30,947 |
| 9th Jun 2026 (Tue) | 44.755 | 45.205 | 44.565 | 44.565 | 48,107 |
| 8th Jun 2026 (Mon) | 44.36 | 44.93 | 44.36 | 44.8325 | 35,392 |
| 5th Jun 2026 (Fri) | 45.255 | 45.50 | 44.85 | 44.85 | 1,184,969 |
| 4th Jun 2026 (Thu) | 45.05 | 45.31 | 44.915 | 45.31 | 12,687 |
| 3rd Jun 2026 (Wed) | 45.185 | 45.225 | 44.955 | 45.015 | 24,711 |
| 2nd Jun 2026 (Tue) | 45.41 | 45.54 | 45.27 | 45.415 | 13,600 |
| 1st Jun 2026 (Mon) | 45.42 | 45.445 | 44.85 | 44.9775 | 30,679 |
| 29th May 2026 (Fri) | 45.56 | 45.645 | 45.465 | 45.525 | 12,628 |
| 28th May 2026 (Thu) | 45.285 | 45.415 | 45.07 | 45.40 | 33,353 |
| 27th May 2026 (Wed) | 45.65 | 45.815 | 45.42 | 45.545 | 140,272 |
| 26th May 2026 (Tue) | 45.83 | 45.83 | 45.42 | 45.42 | 14,331 |
| 25th May 2026 (Mon) | 45.145 | 45.145 | 45.145 | 45.145 | 0 |
| 22nd May 2026 (Fri) | 45.075 | 45.235 | 45.03 | 45.145 | 58,834 |
| 21st May 2026 (Thu) | 44.67 | 45.04 | 44.47 | 44.715 | 30,748 |
| 20th May 2026 (Wed) | 44.515 | 45.50 | 44.46 | 45.365 | 31,979 |
| 19th May 2026 (Tue) | 44.635 | 44.95 | 44.55 | 44.55 | 113,631 |
| 18th May 2026 (Mon) | 44.065 | 44.75 | 43.99 | 44.50 | 121,030 |
| 15th May 2026 (Fri) | 44.615 | 44.62 | 44.17 | 44.18 | 98,120 |
| 14th May 2026 (Thu) | 45.17 | 45.325 | 45.05 | 45.27 | 82,388 |
| 13th May 2026 (Wed) | 44.88 | 44.93 | 44.58 | 44.915 | 12,775 |
| 12th May 2026 (Tue) | 44.565 | 44.84 | 44.515 | 44.58 | 49,685 |
| 11th May 2026 (Mon) | 45.12 | 45.23 | 45.03 | 45.2375 | 22,854 |