| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.67 | 45.04 | 44.47 | 44.715 | 30,748 |
| 20th May 2026 (Wed) | 44.515 | 45.50 | 44.46 | 45.365 | 31,979 |
| 19th May 2026 (Tue) | 44.635 | 44.95 | 44.55 | 44.55 | 113,631 |
| 18th May 2026 (Mon) | 44.065 | 44.75 | 43.99 | 44.50 | 121,030 |
| 15th May 2026 (Fri) | 44.615 | 44.62 | 44.17 | 44.18 | 98,120 |
| 14th May 2026 (Thu) | 45.17 | 45.325 | 45.05 | 45.27 | 82,388 |
| 13th May 2026 (Wed) | 44.88 | 44.93 | 44.58 | 44.915 | 12,775 |
| 12th May 2026 (Tue) | 44.565 | 44.84 | 44.515 | 44.58 | 49,685 |
| 11th May 2026 (Mon) | 45.12 | 45.23 | 45.03 | 45.2375 | 22,854 |
| 8th May 2026 (Fri) | 45.005 | 45.19 | 44.905 | 45.07 | 4,295 |
| 7th May 2026 (Thu) | 45.90 | 45.955 | 45.36 | 45.37 | 18,855 |
| 6th May 2026 (Wed) | 45.15 | 46.10 | 45.15 | 45.83 | 74,621 |
| 5th May 2026 (Tue) | 44.175 | 44.58 | 44.145 | 44.58 | 746,477 |
| 4th May 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| 1st May 2026 (Fri) | 44.97 | 45.19 | 44.84 | 45.09 | 18,070 |
| 30th Apr 2026 (Thu) | 43.57 | 44.77 | 43.57 | 44.77 | 27,562 |
| 29th Apr 2026 (Wed) | 44.36 | 44.36 | 43.895 | 44.015 | 74,676 |
| 28th Apr 2026 (Tue) | 44.37 | 44.57 | 44.14 | 44.29 | 33,045 |
| 27th Apr 2026 (Mon) | 44.765 | 44.915 | 44.615 | 44.615 | 32,773 |
| 24th Apr 2026 (Fri) | 44.565 | 44.915 | 44.415 | 44.66 | 37,097 |
| 23rd Apr 2026 (Thu) | 44.585 | 44.94 | 44.515 | 44.895 | 60,550 |
| 22nd Apr 2026 (Wed) | 45.35 | 45.35 | 44.855 | 44.92 | 209,801 |
| 21st Apr 2026 (Tue) | 45.74 | 45.745 | 45.145 | 45.145 | 48,716 |
| 20th Apr 2026 (Mon) | 45.415 | 45.70 | 45.415 | 45.70 | 49,402 |
| 17th Apr 2026 (Fri) | 45.25 | 46.185 | 45.25 | 46.0675 | 52,011 |
| 16th Apr 2026 (Thu) | 45.59 | 45.59 | 45.30 | 45.30 | 27,161 |
| 15th Apr 2026 (Wed) | 45.54 | 45.595 | 45.375 | 45.445 | 91,286 |
| 14th Apr 2026 (Tue) | 45.275 | 45.62 | 45.275 | 45.595 | 60,454 |
| 13th Apr 2026 (Mon) | 44.36 | 44.82 | 44.31 | 44.805 | 421,180 |
| 10th Apr 2026 (Fri) | 44.635 | 45.105 | 44.635 | 44.9475 | 36,086 |
| 9th Apr 2026 (Thu) | 44.475 | 44.525 | 44.225 | 44.495 | 59,344 |
| 8th Apr 2026 (Wed) | 44.545 | 44.935 | 44.41 | 44.52 | 73,783 |
| 7th Apr 2026 (Tue) | 43.00 | 43.29 | 42.42 | 42.52 | 185,742 |
| 6th Apr 2026 (Mon) | 42.865 | 42.865 | 42.865 | 42.865 | 0 |
| 3rd Apr 2026 (Fri) | 42.865 | 42.865 | 42.865 | 42.865 | 0 |
| 2nd Apr 2026 (Thu) | 42.465 | 42.865 | 42.20 | 42.865 | 51,179 |
| 1st Apr 2026 (Wed) | 43.09 | 43.19 | 42.79 | 43.175 | 372,381 |
| 31st Mar 2026 (Tue) | 41.40 | 42.07 | 41.375 | 41.795 | 150,660 |
| 30th Mar 2026 (Mon) | 41.10 | 41.425 | 41.10 | 41.40 | 375,416 |
| 27th Mar 2026 (Fri) | 41.605 | 41.605 | 40.965 | 41.175 | 62,927 |
| 26th Mar 2026 (Thu) | 41.865 | 41.865 | 41.52 | 41.595 | 60,461 |
| 25th Mar 2026 (Wed) | 42.155 | 42.48 | 41.94 | 42.25 | 398,251 |
| 24th Mar 2026 (Tue) | 41.705 | 41.76 | 41.225 | 41.69 | 44,589 |
| 23rd Mar 2026 (Mon) | 40.275 | 42.12 | 39.97 | 41.575 | 83,949 |