| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 795.00 | 795.00 | 795.00 | 776.625 | 318 |
| 25th Sep 2026 (Fri) | 801.75 | 801.75 | 801.75 | 799.875 | 800 |
| 24th Sep 2026 (Thu) | 790.625 | 790.625 | 781.00 | 781.00 | 573 |
| 23rd Sep 2026 (Wed) | 788.125 | 790.625 | 788.125 | 790.625 | 0 |
| 22nd Sep 2026 (Tue) | 763.25 | 766.50 | 763.25 | 788.125 | 1,344 |
| 21st Sep 2026 (Mon) | 752.50 | 782.00 | 752.50 | 782.00 | 2,240 |
| 18th Sep 2026 (Fri) | 735.50 | 741.625 | 735.50 | 741.625 | 0 |
| 17th Sep 2026 (Thu) | 733.50 | 733.50 | 732.00 | 735.50 | 323 |
| 16th Sep 2026 (Wed) | 728.00 | 728.00 | 728.00 | 719.875 | 1,178 |
| 15th Sep 2026 (Tue) | 712.25 | 712.50 | 712.25 | 708.50 | 3,061 |
| 14th Sep 2026 (Mon) | 735.00 | 735.00 | 704.125 | 704.125 | 1,142 |
| 11th Sep 2026 (Fri) | 739.75 | 739.75 | 723.75 | 735.00 | 1,812 |
| 10th Sep 2026 (Thu) | 715.50 | 715.50 | 711.00 | 725.75 | 2,338 |
| 9th Sep 2026 (Wed) | 722.50 | 722.50 | 722.50 | 731.50 | 1,669 |
| 8th Sep 2026 (Tue) | 732.00 | 732.00 | 732.00 | 734.00 | 173 |
| 7th Sep 2026 (Mon) | 737.00 | 737.00 | 733.00 | 726.625 | 609 |
| 4th Sep 2026 (Fri) | 694.75 | 694.75 | 694.75 | 717.50 | 282 |
| 3rd Sep 2026 (Thu) | 697.875 | 697.875 | 696.75 | 696.75 | 650 |
| 2nd Sep 2026 (Wed) | 688.25 | 693.00 | 680.50 | 697.875 | 2,943 |
| 1st Sep 2026 (Tue) | 700.00 | 711.00 | 694.00 | 696.375 | 6,415 |
| 31st Aug 2026 (Mon) | 765.75 | 765.75 | 765.75 | 765.75 | 0 |
| 28th Aug 2026 (Fri) | 753.75 | 777.25 | 753.75 | 765.75 | 6,482 |
| 27th Aug 2026 (Thu) | 789.50 | 789.50 | 789.50 | 774.125 | 212 |
| 26th Aug 2026 (Wed) | 758.125 | 760.875 | 758.125 | 760.875 | 0 |
| 25th Aug 2026 (Tue) | 765.00 | 765.00 | 765.00 | 758.125 | 155 |
| 24th Aug 2026 (Mon) | 731.25 | 745.75 | 731.25 | 740.875 | 2,761 |
| 21st Aug 2026 (Fri) | 767.75 | 767.75 | 764.50 | 764.50 | 412 |
| 20th Aug 2026 (Thu) | 776.25 | 776.25 | 741.50 | 762.875 | 1,329 |
| 19th Aug 2026 (Wed) | 773.25 | 773.25 | 763.125 | 763.125 | 260 |
| 18th Aug 2026 (Tue) | 824.50 | 824.50 | 773.25 | 773.25 | 762 |
| 17th Aug 2026 (Mon) | 826.75 | 832.75 | 821.50 | 825.125 | 4,968 |
| 14th Aug 2026 (Fri) | 810.75 | 817.75 | 810.75 | 796.75 | 2,422 |
| 13th Aug 2026 (Thu) | 824.75 | 824.75 | 813.25 | 819.00 | 962 |
| 12th Aug 2026 (Wed) | 812.25 | 815.50 | 808.25 | 800.875 | 1,803 |
| 11th Aug 2026 (Tue) | 797.75 | 797.75 | 792.50 | 783.625 | 587 |
| 10th Aug 2026 (Mon) | 788.75 | 788.75 | 788.75 | 784.50 | 1,369 |
| 7th Aug 2026 (Fri) | 775.50 | 787.00 | 775.50 | 787.00 | 291 |
| 6th Aug 2026 (Thu) | 761.50 | 761.50 | 761.50 | 791.125 | 468 |
| 5th Aug 2026 (Wed) | 774.00 | 787.00 | 764.00 | 775.875 | 1,406 |
| 4th Aug 2026 (Tue) | 735.375 | 785.75 | 735.375 | 785.75 | 0 |
| 3rd Aug 2026 (Mon) | 735.25 | 747.25 | 735.25 | 735.375 | 739 |
| 31st Jul 2026 (Fri) | 835.75 | 838.00 | 835.75 | 802.875 | 305 |
| 30th Jul 2026 (Thu) | 740.00 | 740.00 | 728.75 | 740.00 | 387 |
| 29th Jul 2026 (Wed) | 764.50 | 768.50 | 764.50 | 747.75 | 2,185 |