| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 986.50 | 986.50 | 986.50 | 988.50 | 322 |
| 20th May 2026 (Wed) | 967.50 | 971.25 | 967.50 | 971.25 | 2,581 |
| 19th May 2026 (Tue) | 941.25 | 941.25 | 897.75 | 923.625 | 1,482 |
| 18th May 2026 (Mon) | 954.00 | 965.00 | 929.75 | 930.25 | 2,283 |
| 15th May 2026 (Fri) | 996.50 | 996.50 | 951.00 | 960.875 | 2,130 |
| 14th May 2026 (Thu) | 980.25 | 989.00 | 970.00 | 977.25 | 1,492 |
| 13th May 2026 (Wed) | 963.50 | 979.25 | 950.75 | 969.50 | 2,240 |
| 12th May 2026 (Tue) | 988.75 | 988.75 | 943.25 | 931.75 | 1,072 |
| 11th May 2026 (Mon) | 960.25 | 969.00 | 947.50 | 963.125 | 1,545 |
| 8th May 2026 (Fri) | 953.75 | 953.75 | 936.25 | 942.75 | 343 |
| 7th May 2026 (Thu) | 956.75 | 956.75 | 913.25 | 928.375 | 286 |
| 6th May 2026 (Wed) | 924.50 | 933.50 | 924.50 | 930.875 | 128 |
| 5th May 2026 (Tue) | 902.00 | 907.25 | 889.75 | 890.25 | 483 |
| 4th May 2026 (Mon) | 932.25 | 932.25 | 932.25 | 932.25 | 0 |
| 1st May 2026 (Fri) | 932.00 | 938.25 | 927.50 | 932.25 | 1,135 |
| 30th Apr 2026 (Thu) | 926.00 | 926.00 | 922.25 | 928.125 | 223 |
| 29th Apr 2026 (Wed) | 906.00 | 906.00 | 900.00 | 904.25 | 172 |
| 28th Apr 2026 (Tue) | 940.50 | 940.50 | 886.50 | 881.50 | 825 |
| 27th Apr 2026 (Mon) | 954.25 | 960.75 | 941.25 | 941.25 | 250 |
| 24th Apr 2026 (Fri) | 941.75 | 941.75 | 927.50 | 926.50 | 448 |
| 23rd Apr 2026 (Thu) | 904.00 | 904.00 | 894.25 | 902.875 | 134 |
| 22nd Apr 2026 (Wed) | 885.00 | 885.00 | 879.00 | 879.00 | 72 |
| 21st Apr 2026 (Tue) | 877.50 | 899.00 | 877.50 | 870.375 | 228 |
| 20th Apr 2026 (Mon) | 852.25 | 873.50 | 852.25 | 864.25 | 1,217 |
| 17th Apr 2026 (Fri) | 872.75 | 880.00 | 872.75 | 858.625 | 1,118 |
| 16th Apr 2026 (Thu) | 860.00 | 863.75 | 860.00 | 847.50 | 71 |
| 15th Apr 2026 (Wed) | 841.50 | 843.50 | 841.50 | 835.125 | 120 |
| 14th Apr 2026 (Tue) | 853.75 | 853.75 | 828.50 | 833.875 | 779 |
| 13th Apr 2026 (Mon) | 848.75 | 849.00 | 833.25 | 829.00 | 1,051 |
| 10th Apr 2026 (Fri) | 827.25 | 838.25 | 827.25 | 830.875 | 82 |
| 9th Apr 2026 (Thu) | 823.25 | 823.25 | 811.25 | 809.00 | 98 |
| 8th Apr 2026 (Wed) | 805.50 | 823.00 | 805.50 | 801.625 | 101 |
| 7th Apr 2026 (Tue) | 801.00 | 806.25 | 752.25 | 770.625 | 1,951 |
| 6th Apr 2026 (Mon) | 777.75 | 777.75 | 777.75 | 777.75 | 0 |
| 3rd Apr 2026 (Fri) | 777.75 | 777.75 | 777.75 | 777.75 | 0 |
| 2nd Apr 2026 (Thu) | 789.25 | 789.25 | 789.25 | 777.75 | 108 |
| 1st Apr 2026 (Wed) | 750.50 | 798.25 | 750.25 | 789.25 | 352 |
| 31st Mar 2026 (Tue) | 739.375 | 749.25 | 739.375 | 749.25 | 0 |
| 30th Mar 2026 (Mon) | 760.75 | 760.75 | 760.75 | 739.375 | 319 |
| 27th Mar 2026 (Fri) | 776.50 | 783.00 | 776.50 | 755.50 | 962 |
| 26th Mar 2026 (Thu) | 796.25 | 796.25 | 796.25 | 774.75 | 40 |
| 25th Mar 2026 (Wed) | 767.125 | 788.50 | 767.125 | 788.50 | 0 |
| 24th Mar 2026 (Tue) | 751.625 | 767.125 | 751.625 | 767.125 | 0 |
| 23rd Mar 2026 (Mon) | 751.625 | 751.625 | 751.625 | 751.625 | 0 |