| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 1,052 |
| 9th Jul 2026 (Thu) | 937.00 | 937.00 | 926.50 | 933.00 | 3,169 |
| 8th Jul 2026 (Wed) | 903.75 | 906.00 | 901.00 | 898.125 | 353 |
| 7th Jul 2026 (Tue) | 925.00 | 925.00 | 887.25 | 891.375 | 2,060 |
| 6th Jul 2026 (Mon) | 959.50 | 969.50 | 946.00 | 966.00 | 2,157 |
| 3rd Jul 2026 (Fri) | 971.75 | 971.75 | 971.75 | 1,009.75 | 141 |
| 2nd Jul 2026 (Thu) | 948.75 | 948.75 | 948.75 | 948.75 | 347 |
| 1st Jul 2026 (Wed) | 1,037.00 | 1,037.00 | 998.00 | 998.25 | 2,991 |
| 30th Jun 2026 (Tue) | 1,071.00 | 1,084.00 | 1,071.00 | 1,088.50 | 1,440 |
| 29th Jun 2026 (Mon) | 1,029.00 | 1,054.50 | 1,029.00 | 1,040.75 | 894 |
| 26th Jun 2026 (Fri) | 1,045.50 | 1,051.00 | 1,027.00 | 1,027.00 | 3,417 |
| 25th Jun 2026 (Thu) | 1,099.00 | 1,099.00 | 1,092.50 | 1,049.25 | 237 |
| 24th Jun 2026 (Wed) | 1,073.00 | 1,073.00 | 1,073.00 | 1,034.75 | 211 |
| 23rd Jun 2026 (Tue) | 1,071.00 | 1,071.00 | 1,071.00 | 1,048.75 | 1,560 |
| 22nd Jun 2026 (Mon) | 1,146.00 | 1,149.50 | 1,115.50 | 1,112.75 | 1,852 |
| 19th Jun 2026 (Fri) | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 76 |
| 18th Jun 2026 (Thu) | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 0 |
| 17th Jun 2026 (Wed) | 1,047.50 | 1,077.00 | 1,045.00 | 1,066.75 | 941 |
| 16th Jun 2026 (Tue) | 1,081.00 | 1,087.00 | 1,081.00 | 1,048.75 | 1,567 |
| 15th Jun 2026 (Mon) | 1,065.00 | 1,070.50 | 1,040.50 | 1,059.50 | 2,016 |
| 12th Jun 2026 (Fri) | 1,008.50 | 1,023.00 | 1,008.50 | 1,030.75 | 1,032 |
| 11th Jun 2026 (Thu) | 945.00 | 963.00 | 945.00 | 960.75 | 779 |
| 10th Jun 2026 (Wed) | 951.00 | 951.00 | 951.00 | 951.00 | 1,334 |
| 9th Jun 2026 (Tue) | 1,015.50 | 1,018.00 | 949.50 | 949.50 | 753 |
| 8th Jun 2026 (Mon) | 969.75 | 1,008.50 | 969.75 | 1,001.50 | 7,917 |
| 5th Jun 2026 (Fri) | 1,001.00 | 1,021.00 | 999.25 | 999.25 | 464 |
| 4th Jun 2026 (Thu) | 1,035.00 | 1,035.00 | 1,001.50 | 1,030.50 | 2,300 |
| 3rd Jun 2026 (Wed) | 1,064.00 | 1,066.50 | 1,061.50 | 1,050.25 | 1,330 |
| 2nd Jun 2026 (Tue) | 1,014.50 | 1,028.00 | 1,007.00 | 1,020.50 | 2,746 |
| 1st Jun 2026 (Mon) | 998.50 | 998.50 | 966.25 | 981.25 | 3,658 |
| 29th May 2026 (Fri) | 1,088.00 | 1,089.00 | 1,078.00 | 1,070.25 | 5,100 |
| 28th May 2026 (Thu) | 1,030.25 | 1,065.50 | 1,030.25 | 1,065.50 | 0 |
| 27th May 2026 (Wed) | 1,067.00 | 1,080.00 | 1,041.50 | 1,030.25 | 1,328 |
| 26th May 2026 (Tue) | 1,027.00 | 1,059.50 | 1,027.00 | 1,049.75 | 1,273 |
| 25th May 2026 (Mon) | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0 |
| 22nd May 2026 (Fri) | 1,022.00 | 1,024.50 | 999.50 | 1,019.00 | 1,318 |
| 21st May 2026 (Thu) | 986.50 | 986.50 | 986.50 | 988.50 | 322 |
| 20th May 2026 (Wed) | 967.50 | 971.25 | 967.50 | 971.25 | 2,581 |
| 19th May 2026 (Tue) | 941.25 | 941.25 | 897.75 | 923.625 | 1,482 |
| 18th May 2026 (Mon) | 954.00 | 965.00 | 929.75 | 930.25 | 2,283 |
| 15th May 2026 (Fri) | 996.50 | 996.50 | 951.00 | 960.875 | 2,130 |
| 14th May 2026 (Thu) | 980.25 | 989.00 | 970.00 | 977.25 | 1,492 |
| 13th May 2026 (Wed) | 963.50 | 979.25 | 950.75 | 969.50 | 2,240 |
| 12th May 2026 (Tue) | 988.75 | 988.75 | 943.25 | 931.75 | 1,072 |
| 11th May 2026 (Mon) | 960.25 | 969.00 | 947.50 | 963.125 | 1,545 |