| Price | 986.50p on 21-05-2026 at 18:25:05 |
|---|---|
| Change | 17.25p 1.78% |
| Buy | 995.75p |
| Sell | 981.25p |
| Last Trade: | Buy 100.00 at 1,002.70p |
| Day's Volume: | 322 |
| Last Close: | 988.50p |
| Open: | 986.50p |
| ISIN: | XS3299469752 |
| Day's Range | 986.50p - 986.50p |
| 52wk Range: | 749.25p - 996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 991.91416p |
| Shares in Issue: | N/A |
Is Isem Etp (ISEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,002.70p | Ordinary |
15:00:55 - 21-May-26 |
| Buy* | 126 | 986.50p | Automatic Execution |
14:06:52 - 21-May-26 |
| Buy* | 96 | 987.785p | Ordinary |
11:02:18 - 21-May-26 |
| Buy* | 1,049 | 971.25p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 125 | 968.25p | Automatic Execution |
14:14:59 - 20-May-26 |
| Buy* | 781 | 970.75p | Automatic Execution |
13:56:50 - 20-May-26 |
| Buy* | 250 | 969.225p | Ordinary |
13:29:13 - 20-May-26 |
| Sell* | 100 | 968.25p | Automatic Execution |
10:01:16 - 20-May-26 |
| Buy* | 150 | 970.40p | Ordinary |
09:39:31 - 20-May-26 |
| Buy* | 126 | 967.50p | Automatic Execution |
09:18:35 - 20-May-26 |
Is Isem Etp (ISEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 14th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 13th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 7th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
| 6th Dec 2017 7:10 am | RNS | Net Asset Value(s) |
