Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Isem Etp (ISEM) Share Price

Price 920.00p on 10-07-2026 at 17:45:04
Change -13.00p -1.39%
Buy 911.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at 926.445p
Day's Volume: 1,052
Last Close: 920.00p
Open: 920.00p
ISIN: XS3299469752
Day's Range 920.00p - 920.00p
52wk Range: 749.25p - 1,149.50p
Market Capitalisation: £N/A
VWAP: 920.23893p
Shares in Issue: N/A

Is Isem Etp (ISEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 926.445p Ordinary
 15:38:21 - 10-Jul-26
Buy* 1,013 920.00p Automatic Execution
 09:23:31 - 10-Jul-26
Sell* 2,081 926.50p Automatic Execution
 16:29:20 - 09-Jul-26
Sell* 128 934.00p Automatic Execution
 15:16:09 - 09-Jul-26
Buy* 960 937.00p Automatic Execution
 14:14:59 - 09-Jul-26
Buy* 30 906.00p Automatic Execution
 16:12:36 - 08-Jul-26
Buy* 75 901.00p Automatic Execution
 14:22:30 - 08-Jul-26
Buy* 100 903.46p Ordinary
 08:09:14 - 08-Jul-26
Buy* 148 903.75p Automatic Execution
 08:01:54 - 08-Jul-26
Buy* 50 887.25p Automatic Execution
 16:18:34 - 07-Jul-26
See more Is Isem Etp trades

Is Isem Etp (ISEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 920.00 920.00 920.00 920.00 1,052
9th Jul 2026 (Thu) 937.00 937.00 926.50 933.00 3,169
8th Jul 2026 (Wed) 903.75 906.00 901.00 898.125 353
7th Jul 2026 (Tue) 925.00 925.00 887.25 891.375 2,060
6th Jul 2026 (Mon) 959.50 969.50 946.00 966.00 2,157
3rd Jul 2026 (Fri) 971.75 971.75 971.75 1,009.75 141
2nd Jul 2026 (Thu) 948.75 948.75 948.75 948.75 347
1st Jul 2026 (Wed) 1,037.00 1,037.00 998.00 998.25 2,991
30th Jun 2026 (Tue) 1,071.00 1,084.00 1,071.00 1,088.50 1,440
29th Jun 2026 (Mon) 1,029.00 1,054.50 1,029.00 1,040.75 894
26th Jun 2026 (Fri) 1,045.50 1,051.00 1,027.00 1,027.00 3,417
25th Jun 2026 (Thu) 1,099.00 1,099.00 1,092.50 1,049.25 237
24th Jun 2026 (Wed) 1,073.00 1,073.00 1,073.00 1,034.75 211
23rd Jun 2026 (Tue) 1,071.00 1,071.00 1,071.00 1,048.75 1,560
22nd Jun 2026 (Mon) 1,146.00 1,149.50 1,115.50 1,112.75 1,852
19th Jun 2026 (Fri) 1,066.75 1,066.75 1,066.75 1,066.75 76
18th Jun 2026 (Thu) 1,066.75 1,066.75 1,066.75 1,066.75 0
17th Jun 2026 (Wed) 1,047.50 1,077.00 1,045.00 1,066.75 941
16th Jun 2026 (Tue) 1,081.00 1,087.00 1,081.00 1,048.75 1,567
15th Jun 2026 (Mon) 1,065.00 1,070.50 1,040.50 1,059.50 2,016
12th Jun 2026 (Fri) 1,008.50 1,023.00 1,008.50 1,030.75 1,032
11th Jun 2026 (Thu) 945.00 963.00 945.00 960.75 779
See more Is Isem Etp price history

Is Isem Etp (ISEM) Regulatory News

Date Source Headline
19th Dec 2017 7:10 am RNS Net Asset Value(s)
18th Dec 2017 7:10 am RNS Net Asset Value(s)
15th Dec 2017 7:10 am RNS Net Asset Value(s)
14th Dec 2017 7:10 am RNS Net Asset Value(s)
13th Dec 2017 7:10 am RNS Net Asset Value(s)
12th Dec 2017 7:10 am RNS Net Asset Value(s)
11th Dec 2017 7:10 am RNS Net Asset Value(s)
8th Dec 2017 7:10 am RNS Net Asset Value(s)
7th Dec 2017 7:10 am RNS Net Asset Value(s)
6th Dec 2017 7:10 am RNS Net Asset Value(s)
See more Is Isem Etp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered