Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Isem Etp (ISEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 777.75 777.75 777.75 777.75 0
2nd Apr 2026 (Thu) 789.25 789.25 789.25 777.75 108
1st Apr 2026 (Wed) 750.50 798.25 750.25 789.25 352
31st Mar 2026 (Tue) 739.375 749.25 739.375 749.25 0
30th Mar 2026 (Mon) 760.75 760.75 760.75 739.375 319
27th Mar 2026 (Fri) 776.50 783.00 776.50 755.50 962
26th Mar 2026 (Thu) 796.25 796.25 796.25 774.75 40
25th Mar 2026 (Wed) 767.125 788.50 767.125 788.50 0
24th Mar 2026 (Tue) 751.625 767.125 751.625 767.125 0
23rd Mar 2026 (Mon) 751.625 751.625 751.625 751.625 0
FTSE 100 Latest
Value10,436.29
Change71.50