| Price | $49.96 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.19 0.38% |
| Buy | $50.00 |
| Sell | $49.89 |
| Buy / Sell ISDW Shares | |
| Last Trade: | Buy 1,442.00 at $49.96 |
| Day's Volume: | 9,298 |
| Last Close: | $49.96 |
| Open: | $49.94 |
| ISIN: | IE00B27YCN58 |
| Day's Range | $49.53 - $50.03 |
| 52wk Range: | $44.38 - $51.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.88745 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Wld Isl (ISDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,442 | $49.96 | Suspected BUY Trade |
16:35:05 - 22-Nov-24 |
| Buy* | 244 | $49.95 | SI Trade |
16:29:17 - 22-Nov-24 |
| Sell* | 11 | $49.94 | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Sell* | 53 | $49.95 | Automatic Execution |
16:15:48 - 22-Nov-24 |
| Sell* | 101 | $49.96 | Automatic Execution |
16:13:57 - 22-Nov-24 |
| Sell* | 95 | $49.97 | Automatic Execution |
16:13:47 - 22-Nov-24 |
| Sell* | 105 | $49.98 | Automatic Execution |
16:10:19 - 22-Nov-24 |
| Sell* | 96 | $49.99 | Automatic Execution |
16:10:05 - 22-Nov-24 |
| Sell* | 107 | $49.99 | Automatic Execution |
16:10:05 - 22-Nov-24 |
| Sell* | 344 | $50.00 | Automatic Execution |
16:09:51 - 22-Nov-24 |
