Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISDW) Share Price

Price $58.09 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $58.14
Sell $58.06
Last Trade: Buy 4.00 at $58.10
Day's Volume: 0
Last Close: $58.09
Open: $0.00
ISIN: IE00B27YCN58
Day's Range $0.00 - $0.00
52wk Range: $40.66 - $61.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $58.10 SI Trade
16:29:09 - 02-Apr-26
Buy* 2 $58.05 SI Trade
16:22:46 - 02-Apr-26
Sell* 217 $58.16 Automatic Execution
16:18:11 - 02-Apr-26
Sell* 15 $58.03 SI Trade
16:09:22 - 02-Apr-26
Sell* 212 $58.07 Automatic Execution
16:07:55 - 02-Apr-26
Unknown* 0 $58.09 SI Trade
16:07:47 - 02-Apr-26
Sell* 86 $58.10 SI Trade
16:05:21 - 02-Apr-26
Buy* 2 $58.07 SI Trade
16:03:31 - 02-Apr-26
Buy* 73 $58.13 SI Trade
16:03:23 - 02-Apr-26
Sell* 5 $58.13 Automatic Execution
16:00:32 - 02-Apr-26
See more Ishr Wld Isl trades

Ishr Wld Isl (ISDW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.09 58.09 58.09 58.09 0
2nd Apr 2026 (Thu) 57.45 58.28 57.27 58.09 22,187
1st Apr 2026 (Wed) 58.41 58.65 58.09 58.53 149,135
31st Mar 2026 (Tue) 56.68 57.33 56.51 57.05 94,011
30th Mar 2026 (Mon) 56.93 57.32 56.75 56.95 115,210
27th Mar 2026 (Fri) 57.43 57.48 56.70 56.93 102,637
26th Mar 2026 (Thu) 58.05 58.05 57.61 57.63 35,687
25th Mar 2026 (Wed) 58.44 58.65 58.07 58.38 23,443
24th Mar 2026 (Tue) 57.95 58.10 57.33 57.95 227,506
23rd Mar 2026 (Mon) 56.44 58.58 56.20 57.67 33,051
20th Mar 2026 (Fri) 58.41 58.44 57.40 57.45 8,032
19th Mar 2026 (Thu) 58.10 58.18 57.50 57.99 29,816
18th Mar 2026 (Wed) 59.49 59.65 58.76 58.82 25,978
17th Mar 2026 (Tue) 58.82 59.42 58.67 59.175 24,728
16th Mar 2026 (Mon) 58.39 59.06 58.28 58.77 23,176
13th Mar 2026 (Fri) 58.31 59.10 58.16 58.28 11,901
12th Mar 2026 (Thu) 59.14 59.30 58.60 58.905 18,210
11th Mar 2026 (Wed) 59.21 59.44 58.95 59.26 125,986
10th Mar 2026 (Tue) 59.50 59.80 59.19 59.67 103,840
9th Mar 2026 (Mon) 57.85 58.60 57.68 58.56 178,364
6th Mar 2026 (Fri) 59.87 59.87 58.48 58.98 56,419
See more Ishr Wld Isl price history

Ishr Wld Isl (ISDW) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered