Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISDW) Share Price

Price $54.81 on 19-09-2025 at 18:30:06
Change $-0.20 -0.36%
Buy $54.85
Sell $54.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at $54.81
Day's Volume: 5,022
Last Close: $54.81
Open: $54.81
ISIN: IE00B27YCN58
Day's Range $54.75 - $54.97
52wk Range: $40.66 - $55.21
Market Capitalisation: $N/A
VWAP: $54.90538
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $54.81 Suspected BUY Trade
 16:35:19 - 19-Sep-25
Buy* 4 $54.85 Automatic Execution
 16:29:24 - 19-Sep-25
Buy* 2 $54.85 Automatic Execution
 16:29:24 - 19-Sep-25
Buy* 2 $54.85 Automatic Execution
 16:29:24 - 19-Sep-25
Unknown* 0 $54.93 SI Trade
 16:25:33 - 19-Sep-25
Sell* 3 $54.95 Automatic Execution
 16:23:59 - 19-Sep-25
Buy* 1 $54.90 SI Trade
 16:20:50 - 19-Sep-25
Buy* 2 $54.93 SI Trade
 16:01:04 - 19-Sep-25
Buy* 50 $54.90 Automatic Execution
 15:57:38 - 19-Sep-25
Buy* 50 $54.90 Automatic Execution
 15:57:38 - 19-Sep-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISDW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.81 54.97 54.75 54.81 5,022
18th Sep 2025 (Thu) 54.83 55.21 54.83 55.01 18,578
17th Sep 2025 (Wed) 54.58 54.64 54.48 54.60 15,421
16th Sep 2025 (Tue) 54.58 54.72 54.50 54.50 7,336
15th Sep 2025 (Mon) 54.27 54.54 54.19 54.53 12,931
12th Sep 2025 (Fri) 54.05 54.11 53.97 54.08 6,462
11th Sep 2025 (Thu) 53.49 53.96 53.43 53.96 63,072
10th Sep 2025 (Wed) 53.42 53.65 53.35 53.45 23,171
9th Sep 2025 (Tue) 53.48 53.50 53.31 53.34 6,710
8th Sep 2025 (Mon) 53.31 53.46 53.24 53.43 15,963
5th Sep 2025 (Fri) 53.30 53.48 52.95 53.10 15,313
4th Sep 2025 (Thu) 52.80 52.98 52.68 52.96 13,208
3rd Sep 2025 (Wed) 52.73 52.98 52.73 52.88 182,706
2nd Sep 2025 (Tue) 53.28 53.28 52.56 52.62 28,118
1st Sep 2025 (Mon) 53.27 53.37 53.26 53.30 6,230
29th Aug 2025 (Fri) 53.45 53.53 53.10 53.16 9,730
28th Aug 2025 (Thu) 53.50 53.82 53.30 53.32 58,467
27th Aug 2025 (Wed) 53.13 53.22 53.04 53.22 45,060
26th Aug 2025 (Tue) 52.96 53.28 52.88 53.01 25,325
25th Aug 2025 (Mon) 53.55 53.55 53.55 53.55 0
22nd Aug 2025 (Fri) 52.55 53.55 52.54 53.55 8,912
See more Ishr Wld Isl price history

Ishr Wld Isl (ISDW) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered