Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISDW) Share Price

Price $50.57 on 04-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $49.40
Buy / Sell ISDW Shares
Last Trade: Buy 29.00 at $50.57
Day's Volume: 0
Last Close: $50.57
Open: $0.00
ISIN: IE00B27YCN58
Day's Range $0.00 - $0.00
52wk Range: $40.66 - $51.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $50.57 Suspected BUY Trade
16:35:07 - 03-Jun-25
Buy* 383 $50.56 Automatic Execution
16:29:56 - 03-Jun-25
Buy* 58 $50.50 Automatic Execution
16:02:02 - 03-Jun-25
Unknown* 0 $50.40 SI Trade
15:44:52 - 03-Jun-25
Sell* 63 $50.39 Automatic Execution
15:33:11 - 03-Jun-25
Sell* 33 $50.40 Automatic Execution
15:31:50 - 03-Jun-25
Sell* 170 $50.40 Automatic Execution
15:31:50 - 03-Jun-25
Unknown* 0 $50.33 SI Trade
15:18:47 - 03-Jun-25
Buy* 1 $50.34 SI Trade
15:17:13 - 03-Jun-25
Unknown* 0 $50.33 SI Trade
15:17:09 - 03-Jun-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISDW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 50.27 50.57 50.14 50.57 3,848
2nd Jun 2025 (Mon) 49.97 50.25 49.87 50.14 138,430
30th May 2025 (Fri) 50.28 50.57 50.11 50.20 5,267
29th May 2025 (Thu) 50.74 50.89 50.32 50.32 9,782
28th May 2025 (Wed) 50.51 50.72 50.48 50.46 10,231
27th May 2025 (Tue) 50.25 50.59 50.22 50.50 40,200
26th May 2025 (Mon) 49.40735 49.40735 49.40735 49.40735 0
23rd May 2025 (Fri) 49.89 50.11 49.34 49.67 14,583
22nd May 2025 (Thu) 50.25 50.25 49.64 49.86 20,252
21st May 2025 (Wed) 50.33 50.48 50.20 50.44 13,727
20th May 2025 (Tue) 50.32 50.47 50.32 50.47 107,236
19th May 2025 (Mon) 49.91 50.32 49.91 50.27 109,980
16th May 2025 (Fri) 50.17 50.30 50.06 50.14 46,173
15th May 2025 (Thu) 49.77 50.05 49.69 50.05 137,734
14th May 2025 (Wed) 50.31 50.66 50.11 50.31 148,234
13th May 2025 (Tue) 49.84 50.26 49.82 50.24 150,456
12th May 2025 (Mon) 49.48 49.91 49.48 49.79 165,535
9th May 2025 (Fri) 48.82 48.87 48.57 48.73 147,379
8th May 2025 (Thu) 48.36 48.73 48.36 48.73 140,483
7th May 2025 (Wed) 48.14 48.25 47.92 48.05 101,770
6th May 2025 (Tue) 48.19 48.24 47.80 48.24 92,211
5th May 2025 (Mon) 48.30 48.30 48.30 48.30 0
See more Ishr Wld Isl price history

Ishr Wld Isl (ISDW) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered