Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISDW) Share Price

Price $57.18 on 16-12-2025 at 12:51:57
Change $-0.11 -0.19%
Buy $57.20
Sell $57.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at $57.18
Day's Volume: 22,206
Last Close: $57.29
Open: $56.98
ISIN: IE00B27YCN58
Day's Range $56.95 - $57.20
52wk Range: $40.66 - $58.18
Market Capitalisation: $N/A
VWAP: $57.05458
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $57.18 Automatic Execution
 12:48:41 - 16-Dec-25
Buy* 17 $57.17 Automatic Execution
 12:45:21 - 16-Dec-25
Buy* 54 $57.15 Automatic Execution
 12:42:59 - 16-Dec-25
Buy* 80 $57.17 Automatic Execution
 12:42:01 - 16-Dec-25
Sell* 119 $57.13 Automatic Execution
 12:41:02 - 16-Dec-25
Sell* 1 $57.15 Automatic Execution
 12:41:02 - 16-Dec-25
Buy* 113 $57.17 Automatic Execution
 12:40:21 - 16-Dec-25
Buy* 75 $57.17 Automatic Execution
 12:38:41 - 16-Dec-25
Buy* 75 $57.17 Automatic Execution
 12:34:41 - 16-Dec-25
Buy* 105 $57.17 Automatic Execution
 12:28:41 - 16-Dec-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISDW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 56.98 57.20 56.95 57.29 22,206
15th Dec 2025 (Mon) 57.34 57.63 57.21 57.29 41,833
12th Dec 2025 (Fri) 57.89 57.92 57.00 57.06 30,882
11th Dec 2025 (Thu) 57.16 57.64 57.12 57.51 11,762
10th Dec 2025 (Wed) 57.19 57.30 56.90 57.09 20,540
9th Dec 2025 (Tue) 57.29 57.54 56.91 57.34 34,172
8th Dec 2025 (Mon) 57.39 57.44 57.15 57.15 14,245
5th Dec 2025 (Fri) 57.35 57.54 57.26 57.27 15,563
4th Dec 2025 (Thu) 57.27 57.28 57.09 57.12 16,348
3rd Dec 2025 (Wed) 56.89 56.97 56.54 56.93 22,472
2nd Dec 2025 (Tue) 56.58 56.77 56.47 56.47 14,894
1st Dec 2025 (Mon) 56.51 56.78 56.45 56.72 21,537
28th Nov 2025 (Fri) 56.55 57.00 56.38 56.74 13,515
27th Nov 2025 (Thu) 56.32 56.34 56.24 56.27 12,266
26th Nov 2025 (Wed) 55.85 56.31 55.79 56.31 47,580
25th Nov 2025 (Tue) 55.11 55.27 54.93 55.27 52,021
24th Nov 2025 (Mon) 54.76 55.17 54.58 55.12 16,936
21st Nov 2025 (Fri) 54.02 54.37 53.85 54.175 20,321
20th Nov 2025 (Thu) 55.72 55.94 55.23 55.23 137,222
19th Nov 2025 (Wed) 55.29 55.57 55.17 55.17 76,468
18th Nov 2025 (Tue) 55.50 55.52 54.83 55.19 15,721
17th Nov 2025 (Mon) 56.64 56.67 56.19 56.41 17,358
See more Ishr Wld Isl price history

Ishr Wld Isl (ISDW) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value9,704.60
Change-46.71

Login to your account

Forgot Password?

Not Registered