Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISDW) Share Price

Price $52.61 on 21-07-2025 at 14:51:24
Change $0.18 0.34%
Buy $52.63
Sell $52.62
Buy / Sell ISDW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $52.62
Day's Volume: 5,494
Last Close: $52.43
Open: $52.54
ISIN: IE00B27YCN58
Day's Range $52.46 - $52.64
52wk Range: $40.66 - $52.74
Market Capitalisation: $N/A
VWAP: $52.5314
Shares in Issue: N/A

Sector:

Ishr Wld Isl (ISDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $52.62 SI Trade
 15:51:07 - 21-Jul-25
Unknown* 15 $52.61 SI Trade
 15:51:06 - 21-Jul-25
Unknown* 0 $52.63 SI Trade
 15:47:03 - 21-Jul-25
Unknown* 0 $52.60 SI Trade
 15:45:29 - 21-Jul-25
Buy* 20 $52.61 Automatic Execution
 15:44:17 - 21-Jul-25
Buy* 20 $52.61 Automatic Execution
 15:43:40 - 21-Jul-25
Unknown* 0 $52.61 SI Trade
 15:42:40 - 21-Jul-25
Unknown* 0 $52.61 SI Trade
 15:42:09 - 21-Jul-25
Sell* 15 $52.61 Automatic Execution
 15:41:00 - 21-Jul-25
Sell* 72 $52.61 Automatic Execution
 15:41:00 - 21-Jul-25
See more Ishr Wld Isl trades

Ishr Wld Isl (ISDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.45 52.73 52.45 52.43 15,831
17th Jul 2025 (Thu) 52.19 52.39 52.08 52.37 194,114
16th Jul 2025 (Wed) 51.97 52.04 51.89 51.995 5,203
15th Jul 2025 (Tue) 52.44 52.68 52.19 52.20 12,675
14th Jul 2025 (Mon) 52.24 52.45 52.24 52.355 47,168
11th Jul 2025 (Fri) 52.59 52.63 52.35 52.425 3,593
10th Jul 2025 (Thu) 52.51 52.71 52.51 52.70 75,970
9th Jul 2025 (Wed) 52.37 52.60 52.33 52.365 18,407
8th Jul 2025 (Tue) 52.21 52.37 52.11 52.33 17,981
7th Jul 2025 (Mon) 52.29 52.32 52.13 52.13 121,380
4th Jul 2025 (Fri) 52.51 52.57 52.35 52.44 3,186
3rd Jul 2025 (Thu) 52.52 52.74 52.43 52.74 33,312
2nd Jul 2025 (Wed) 52.49 52.49 52.02 52.35 13,380
1st Jul 2025 (Tue) 52.10 52.28 51.95 52.09 29,763
30th Jun 2025 (Mon) 52.38 52.52 52.07 52.23 24,858
27th Jun 2025 (Fri) 52.23 52.37 52.09 52.37 10,337
26th Jun 2025 (Thu) 51.81 51.92 51.78 51.875 12,642
25th Jun 2025 (Wed) 51.78 51.83 51.54 51.54 23,611
24th Jun 2025 (Tue) 51.88 51.97 51.55 51.735 35,790
23rd Jun 2025 (Mon) 50.84 51.27 50.70 51.19 30,071
See more Ishr Wld Isl price history

Ishr Wld Isl (ISDW) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr Wld Isl regulatory news
FTSE 100 Latest
Value8,998.70
Change6.58

Login to your account

Forgot Password?

Not Registered