| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.12 | 70.17 | 69.47 | 69.65 | 79,370 |
| 25th Sep 2026 (Fri) | 70.20 | 70.65 | 70.20 | 70.405 | 17,623 |
| 24th Sep 2026 (Thu) | 69.80 | 69.98 | 69.56 | 69.59 | 79,743 |
| 23rd Sep 2026 (Wed) | 70.49 | 70.49 | 70.00 | 70.17 | 16,872 |
| 22nd Sep 2026 (Tue) | 69.98 | 70.26 | 69.68 | 70.09 | 51,580 |
| 21st Sep 2026 (Mon) | 69.33 | 69.68 | 69.27 | 69.68 | 56,404 |
| 18th Sep 2026 (Fri) | 69.01 | 69.09 | 68.50 | 68.64 | 5,589 |
| 17th Sep 2026 (Thu) | 68.26 | 69.03 | 68.20 | 68.73 | 36,273 |
| 16th Sep 2026 (Wed) | 68.38 | 68.50 | 68.28 | 68.38 | 61,200 |
| 15th Sep 2026 (Tue) | 67.94 | 68.19 | 67.62 | 68.13 | 57,191 |
| 14th Sep 2026 (Mon) | 68.40 | 68.41 | 67.88 | 68.27 | 92,919 |
| 11th Sep 2026 (Fri) | 68.78 | 69.25 | 68.63 | 69.17 | 89,197 |
| 10th Sep 2026 (Thu) | 69.70 | 69.70 | 68.54 | 68.82 | 80,430 |
| 9th Sep 2026 (Wed) | 69.84 | 69.92 | 69.35 | 69.56 | 19,148 |
| 8th Sep 2026 (Tue) | 69.47 | 69.85 | 69.25 | 69.78 | 34,736 |
| 7th Sep 2026 (Mon) | 69.46 | 69.59 | 69.41 | 69.53 | 24,047 |
| 4th Sep 2026 (Fri) | 69.24 | 69.40 | 69.00 | 69.17 | 98,819 |
| 3rd Sep 2026 (Thu) | 68.60 | 69.44 | 68.60 | 69.44 | 98,111 |
| 2nd Sep 2026 (Wed) | 68.37 | 68.50 | 67.99 | 68.41 | 49,558 |
| 1st Sep 2026 (Tue) | 69.28 | 69.51 | 68.54 | 68.67 | 98,035 |
| 31st Aug 2026 (Mon) | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| 28th Aug 2026 (Fri) | 69.52 | 69.65 | 69.19 | 69.51 | 17,689 |
| 27th Aug 2026 (Thu) | 69.24 | 69.42 | 69.07 | 69.31 | 126,434 |
| 26th Aug 2026 (Wed) | 69.02 | 69.19 | 68.62 | 69.00 | 26,522 |
| 25th Aug 2026 (Tue) | 69.05 | 69.23 | 68.86 | 69.23 | 39,148 |
| 24th Aug 2026 (Mon) | 69.08 | 69.15 | 68.59 | 68.74 | 42,327 |
| 21st Aug 2026 (Fri) | 69.02 | 69.32 | 69.00 | 69.32 | 14,057 |
| 20th Aug 2026 (Thu) | 69.19 | 69.19 | 68.50 | 68.94 | 23,215 |
| 19th Aug 2026 (Wed) | 68.46 | 69.16 | 68.46 | 68.99 | 21,911 |
| 18th Aug 2026 (Tue) | 69.22 | 69.22 | 68.39 | 68.47 | 53,372 |
| 17th Aug 2026 (Mon) | 69.80 | 69.89 | 69.56 | 69.73 | 61,390 |
| 14th Aug 2026 (Fri) | 69.39 | 69.78 | 69.36 | 69.44 | 15,001 |
| 13th Aug 2026 (Thu) | 69.15 | 69.64 | 68.97 | 69.495 | 72,196 |
| 12th Aug 2026 (Wed) | 69.23 | 69.58 | 69.20 | 69.26 | 32,330 |
| 11th Aug 2026 (Tue) | 68.88 | 69.15 | 68.82 | 68.94 | 37,588 |
| 10th Aug 2026 (Mon) | 68.60 | 69.01 | 68.57 | 68.87 | 42,174 |
| 7th Aug 2026 (Fri) | 67.98 | 68.71 | 67.98 | 68.52 | 36,105 |
| 6th Aug 2026 (Thu) | 67.58 | 68.11 | 67.23 | 67.90 | 44,984 |
| 5th Aug 2026 (Wed) | 68.11 | 68.26 | 67.68 | 67.85 | 30,751 |
| 4th Aug 2026 (Tue) | 66.75 | 67.76 | 66.66 | 67.76 | 33,979 |
| 3rd Aug 2026 (Mon) | 65.78 | 66.26 | 65.50 | 66.10 | 105,762 |
| 31st Jul 2026 (Fri) | 65.62 | 66.21 | 64.99 | 65.33 | 37,322 |
| 30th Jul 2026 (Thu) | 63.15 | 65.27 | 63.04 | 65.03 | 23,340 |
| 29th Jul 2026 (Wed) | 63.51 | 63.67 | 62.86 | 62.89 | 26,670 |