| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.00 | 65.06 | 64.65 | 64.81 | 125,200 |
| 20th May 2026 (Wed) | 64.34 | 65.23 | 64.34 | 65.15 | 26,049 |
| 19th May 2026 (Tue) | 64.66 | 64.76 | 63.94 | 64.03 | 62,371 |
| 18th May 2026 (Mon) | 64.72 | 65.32 | 64.46 | 64.58 | 27,839 |
| 15th May 2026 (Fri) | 65.26 | 65.31 | 64.75 | 65.10 | 20,476 |
| 14th May 2026 (Thu) | 65.96 | 66.14 | 65.75 | 66.07 | 39,218 |
| 13th May 2026 (Wed) | 65.70 | 65.80 | 65.20 | 65.55 | 21,250 |
| 12th May 2026 (Tue) | 65.64 | 65.79 | 64.68 | 64.74 | 40,503 |
| 11th May 2026 (Mon) | 65.38 | 65.99 | 65.36 | 65.80 | 56,355 |
| 8th May 2026 (Fri) | 64.98 | 65.10 | 64.42 | 65.10 | 53,608 |
| 7th May 2026 (Thu) | 64.89 | 65.02 | 64.70 | 64.67 | 18,655 |
| 6th May 2026 (Wed) | 64.30 | 64.78 | 64.19 | 64.58 | 127,630 |
| 5th May 2026 (Tue) | 62.87 | 63.56 | 62.81 | 63.56 | 33,917 |
| 4th May 2026 (Mon) | 63.065 | 63.065 | 63.065 | 63.065 | 0 |
| 1st May 2026 (Fri) | 63.01 | 63.14 | 62.80 | 63.065 | 11,756 |
| 30th Apr 2026 (Thu) | 61.90 | 62.53 | 61.85 | 62.50 | 30,246 |
| 29th Apr 2026 (Wed) | 62.17 | 62.24 | 61.78 | 61.945 | 43,156 |
| 28th Apr 2026 (Tue) | 62.36 | 62.45 | 61.69 | 61.83 | 46,081 |
| 27th Apr 2026 (Mon) | 62.75 | 62.95 | 62.39 | 62.39 | 64,355 |
| 24th Apr 2026 (Fri) | 62.14 | 62.66 | 62.06 | 62.42 | 104,474 |
| 23rd Apr 2026 (Thu) | 61.95 | 62.15 | 61.75 | 62.08 | 36,447 |
| 22nd Apr 2026 (Wed) | 62.24 | 62.36 | 62.00 | 62.11 | 21,088 |
| 21st Apr 2026 (Tue) | 62.11 | 62.14 | 61.76 | 61.76 | 23,432 |
| 20th Apr 2026 (Mon) | 62.03 | 62.12 | 61.76 | 61.91 | 22,442 |
| 17th Apr 2026 (Fri) | 61.76 | 62.44 | 61.59 | 62.44 | 181,490 |
| 16th Apr 2026 (Thu) | 61.85 | 61.85 | 61.32 | 61.65 | 15,036 |
| 15th Apr 2026 (Wed) | 60.84 | 61.18 | 60.80 | 61.07 | 22,180 |
| 14th Apr 2026 (Tue) | 60.66 | 60.87 | 60.60 | 60.86 | 11,629 |
| 13th Apr 2026 (Mon) | 59.50 | 59.92 | 59.42 | 59.90 | 17,142 |
| 10th Apr 2026 (Fri) | 59.57 | 60.07 | 59.57 | 59.895 | 31,775 |
| 9th Apr 2026 (Thu) | 59.51 | 59.57 | 59.28 | 59.57 | 44,946 |
| 8th Apr 2026 (Wed) | 59.70 | 59.90 | 59.43 | 59.58 | 20,381 |
| 7th Apr 2026 (Tue) | 58.17 | 58.37 | 57.46 | 57.70 | 77,115 |
| 6th Apr 2026 (Mon) | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| 3rd Apr 2026 (Fri) | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| 2nd Apr 2026 (Thu) | 57.45 | 58.28 | 57.27 | 58.09 | 22,187 |
| 1st Apr 2026 (Wed) | 58.41 | 58.65 | 58.09 | 58.53 | 149,135 |
| 31st Mar 2026 (Tue) | 56.68 | 57.33 | 56.51 | 57.05 | 94,011 |
| 30th Mar 2026 (Mon) | 56.93 | 57.32 | 56.75 | 56.95 | 115,210 |
| 27th Mar 2026 (Fri) | 57.43 | 57.48 | 56.70 | 56.93 | 102,637 |
| 26th Mar 2026 (Thu) | 58.05 | 58.05 | 57.61 | 57.63 | 35,687 |
| 25th Mar 2026 (Wed) | 58.44 | 58.65 | 58.07 | 58.38 | 23,443 |
| 24th Mar 2026 (Tue) | 57.95 | 58.10 | 57.33 | 57.95 | 227,506 |
| 23rd Mar 2026 (Mon) | 56.44 | 58.58 | 56.20 | 57.67 | 33,051 |