| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.08 | 66.17 | 65.73 | 66.135 | 3,605 |
| 9th Jul 2026 (Thu) | 65.67 | 66.27 | 65.53 | 66.20 | 14,381 |
| 8th Jul 2026 (Wed) | 65.45 | 65.47 | 64.60 | 64.76 | 15,024 |
| 7th Jul 2026 (Tue) | 66.27 | 66.32 | 65.42 | 65.42 | 41,706 |
| 6th Jul 2026 (Mon) | 66.87 | 66.95 | 66.48 | 66.92 | 32,777 |
| 3rd Jul 2026 (Fri) | 67.21 | 67.21 | 66.79 | 66.90 | 7,721 |
| 2nd Jul 2026 (Thu) | 66.59 | 67.48 | 66.30 | 66.56 | 14,223 |
| 1st Jul 2026 (Wed) | 67.75 | 68.09 | 67.00 | 67.26 | 25,634 |
| 30th Jun 2026 (Tue) | 67.35 | 67.86 | 67.09 | 67.83 | 30,493 |
| 29th Jun 2026 (Mon) | 66.63 | 66.71 | 65.76 | 66.50 | 31,495 |
| 26th Jun 2026 (Fri) | 66.30 | 66.57 | 65.77 | 66.46 | 15,829 |
| 25th Jun 2026 (Thu) | 66.73 | 67.15 | 65.98 | 66.47 | 26,366 |
| 24th Jun 2026 (Wed) | 66.23 | 66.23 | 65.59 | 65.985 | 79,227 |
| 23rd Jun 2026 (Tue) | 66.59 | 66.64 | 65.59 | 66.06 | 18,936 |
| 22nd Jun 2026 (Mon) | 67.44 | 67.97 | 67.41 | 67.59 | 20,158 |
| 19th Jun 2026 (Fri) | 67.04 | 67.27 | 67.00 | 67.20 | 12,845 |
| 18th Jun 2026 (Thu) | 67.39 | 67.39 | 66.77 | 67.135 | 10,979 |
| 17th Jun 2026 (Wed) | 67.55 | 67.63 | 67.30 | 67.63 | 19,482 |
| 16th Jun 2026 (Tue) | 68.03 | 68.26 | 67.50 | 67.53 | 47,187 |
| 15th Jun 2026 (Mon) | 68.05 | 68.17 | 67.90 | 68.05 | 32,936 |
| 12th Jun 2026 (Fri) | 66.27 | 67.00 | 66.01 | 67.00 | 32,743 |
| 11th Jun 2026 (Thu) | 65.17 | 65.70 | 65.00 | 65.30 | 21,989 |
| 10th Jun 2026 (Wed) | 65.59 | 66.12 | 64.80 | 65.18 | 34,905 |
| 9th Jun 2026 (Tue) | 66.98 | 67.12 | 65.37 | 65.37 | 23,561 |
| 8th Jun 2026 (Mon) | 65.75 | 66.95 | 65.62 | 66.65 | 42,443 |
| 5th Jun 2026 (Fri) | 68.02 | 68.35 | 66.87 | 66.87 | 46,093 |
| 4th Jun 2026 (Thu) | 68.59 | 68.62 | 68.13 | 68.54 | 48,799 |
| 3rd Jun 2026 (Wed) | 68.80 | 68.98 | 68.37 | 68.73 | 32,101 |
| 2nd Jun 2026 (Tue) | 68.05 | 68.50 | 67.93 | 68.50 | 47,377 |
| 1st Jun 2026 (Mon) | 68.00 | 68.20 | 67.61 | 68.04 | 31,677 |
| 29th May 2026 (Fri) | 67.37 | 67.77 | 67.27 | 67.68 | 29,034 |
| 28th May 2026 (Thu) | 66.38 | 67.17 | 66.27 | 67.17 | 21,063 |
| 27th May 2026 (Wed) | 66.96 | 67.30 | 66.43 | 66.46 | 30,695 |
| 26th May 2026 (Tue) | 66.55 | 66.95 | 66.36 | 66.74 | 32,054 |
| 25th May 2026 (Mon) | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| 22nd May 2026 (Fri) | 65.54 | 65.94 | 65.37 | 65.92 | 17,032 |
| 21st May 2026 (Thu) | 65.00 | 65.06 | 64.65 | 64.81 | 125,200 |
| 20th May 2026 (Wed) | 64.34 | 65.23 | 64.34 | 65.15 | 26,049 |
| 19th May 2026 (Tue) | 64.66 | 64.76 | 63.94 | 64.03 | 62,371 |
| 18th May 2026 (Mon) | 64.72 | 65.32 | 64.46 | 64.58 | 27,839 |
| 15th May 2026 (Fri) | 65.26 | 65.31 | 64.75 | 65.10 | 20,476 |
| 14th May 2026 (Thu) | 65.96 | 66.14 | 65.75 | 66.07 | 39,218 |
| 13th May 2026 (Wed) | 65.70 | 65.80 | 65.20 | 65.55 | 21,250 |
| 12th May 2026 (Tue) | 65.64 | 65.79 | 64.68 | 64.74 | 40,503 |
| 11th May 2026 (Mon) | 65.38 | 65.99 | 65.36 | 65.80 | 56,355 |