| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $69.93 | SI Trade |
08:37:19 - 29-Sep-26 |
| Buy* | 9 | $69.93 | Automatic Execution |
08:37:19 - 29-Sep-26 |
| Buy* | 4 | $69.93 | SI Trade |
08:35:07 - 29-Sep-26 |
| Buy* | 12 | $69.90 | SI Trade |
08:33:18 - 29-Sep-26 |
| Buy* | 444 | $69.89 | Automatic Execution |
08:32:38 - 29-Sep-26 |
| Buy* | 444 | $69.89 | Automatic Execution |
08:32:38 - 29-Sep-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
08:29:18 - 29-Sep-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:28:32 - 29-Sep-26 |
| Buy* | 1 | $69.89 | SI Trade |
08:26:22 - 29-Sep-26 |
| Buy* | 4 | $69.88 | Automatic Execution |
08:26:11 - 29-Sep-26 |
| Sell* | 8 | $69.85 | Automatic Execution |
08:24:40 - 29-Sep-26 |
| Sell* | 82 | $69.85 | Automatic Execution |
08:24:40 - 29-Sep-26 |
| Sell* | 55 | $69.85 | Automatic Execution |
08:24:40 - 29-Sep-26 |
| Sell* | 500 | $69.858 | SI Trade |
08:24:02 - 29-Sep-26 |
| Sell* | 80 | $69.87 | Automatic Execution |
08:22:14 - 29-Sep-26 |
| Buy* | 6 | $69.86 | Automatic Execution |
08:18:54 - 29-Sep-26 |
| Sell* | 9 | $69.84 | Automatic Execution |
08:17:18 - 29-Sep-26 |
| Unknown* | 0 | $69.87 | SI Trade |
08:13:40 - 29-Sep-26 |
| Buy* | 2 | $69.87 | SI Trade |
08:09:24 - 29-Sep-26 |
| Unknown* | 0 | $69.87 | SI Trade |
08:09:24 - 29-Sep-26 |
| Unknown* | 0 | $69.85 | SI Trade |
08:05:19 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:04:12 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:04:12 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:03:26 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:03:26 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:03:26 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:03:26 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:02:29 - 29-Sep-26 |
| Buy* | 3 | $69.81 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:01:52 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:01:52 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:01:44 - 29-Sep-26 |
| Unknown* | 0 | $69.84 | SI Trade |
08:01:27 - 29-Sep-26 |
| Unknown* | 0 | $69.84 | SI Trade |
08:01:27 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:01:17 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:01:07 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:00:57 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:44 - 29-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
08:00:12 - 29-Sep-26 |
| Buy* | 17 | $69.83 | Automatic Execution |
08:00:11 - 29-Sep-26 |
| Buy* | 65 | $69.81 | Automatic Execution |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 14 | $69.81 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 33 | $69.82 | Automatic Execution |
08:00:05 - 29-Sep-26 |
| Buy* | 65 | $69.81 | Automatic Execution |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 1 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 24 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 1 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 5 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 7 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 1 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 8 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 23 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 11 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 3 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 34 | $69.82 | Automatic Execution |
08:00:03 - 29-Sep-26 |
| Buy* | 64 | $69.82 | Automatic Execution |
08:00:03 - 29-Sep-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 1 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 18 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 6 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 11 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 1 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.77 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 4 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 5 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 5 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 1 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 1 | $69.77 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 322 | $69.83 | Suspected BUY Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 52 | $69.65 | OTC Trade |
17:20:03 - 28-Sep-26 |
| Buy* | 8 | $69.65 | Automatic Execution |
16:35:17 - 28-Sep-26 |
| Buy* | 8,131 | $69.65 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Unknown* | 0 | $69.59 | SI Trade |
16:25:50 - 28-Sep-26 |
| Unknown* | 0 | $69.64 | SI Trade |
16:25:28 - 28-Sep-26 |
| Unknown* | 0 | $69.58 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 1,010 | $69.62 | Automatic Execution |
16:13:52 - 28-Sep-26 |
| Buy* | 1,575 | $69.63 | Automatic Execution |
16:12:05 - 28-Sep-26 |
| Buy* | 1,575 | $69.66 | Automatic Execution |
16:10:21 - 28-Sep-26 |
| Buy* | 1,575 | $69.64 | Automatic Execution |
16:08:31 - 28-Sep-26 |
| Sell* | 2 | $69.55 | SI Trade |
16:07:04 - 28-Sep-26 |
| Buy* | 33 | $69.60 | SI Trade |
16:07:04 - 28-Sep-26 |
| Buy* | 1,575 | $69.59 | Automatic Execution |
16:06:44 - 28-Sep-26 |
| Sell* | 200 | $69.56 | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Buy* | 1,575 | $69.58 | Automatic Execution |
16:04:58 - 28-Sep-26 |
| Buy* | 1,575 | $69.56 | Automatic Execution |
16:03:11 - 28-Sep-26 |
| Buy* | 1,575 | $69.55 | Automatic Execution |
16:01:33 - 28-Sep-26 |
| Buy* | 1,575 | $69.53 | Automatic Execution |
15:59:36 - 28-Sep-26 |
| Unknown* | 0 | $69.56 | SI Trade |
15:58:30 - 28-Sep-26 |
| Buy* | 1,575 | $69.53 | Automatic Execution |
15:57:50 - 28-Sep-26 |
| Buy* | 50 | $69.47 | Automatic Execution |
15:56:11 - 28-Sep-26 |
| Sell* | 8 | $69.50 | Automatic Execution |
15:54:13 - 28-Sep-26 |
| Sell* | 4,504 | $69.50 | Automatic Execution |
15:54:13 - 28-Sep-26 |
| Sell* | 444 | $69.50 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 444 | $69.50 | Automatic Execution |
15:54:12 - 28-Sep-26 |
| Sell* | 452 | $69.50 | Automatic Execution |
15:54:11 - 28-Sep-26 |
| Sell* | 452 | $69.50 | Automatic Execution |
15:54:11 - 28-Sep-26 |
| Sell* | 451 | $69.50 | Automatic Execution |
15:54:08 - 28-Sep-26 |
| Sell* | 451 | $69.50 | Automatic Execution |
15:54:08 - 28-Sep-26 |
| Unknown* | 0 | $69.51 | SI Trade |
15:54:00 - 28-Sep-26 |
| Sell* | 451 | $69.50 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 451 | $69.50 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 447 | $69.50 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 447 | $69.50 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 473 | $69.50 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 473 | $69.50 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 12,700 | $69.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 463 | $69.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 463 | $69.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 473 | $69.50 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 478 | $69.50 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 483 | $69.50 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
15:45:18 - 28-Sep-26 |
| Sell* | 3 | $69.56 | Automatic Execution |
15:45:16 - 28-Sep-26 |
| Unknown* | 0 | $69.56 | SI Trade |
15:44:32 - 28-Sep-26 |
| Sell* | 3 | $69.56 | SI Trade |
15:44:32 - 28-Sep-26 |
| Sell* | 15 | $69.60 | Automatic Execution |
15:43:53 - 28-Sep-26 |
| Buy* | 4,152 | $69.65 | SI Trade |
15:43:49 - 28-Sep-26 |
| Buy* | 21 | $69.65 | Automatic Execution |
15:43:44 - 28-Sep-26 |
| Sell* | 5 | $69.65 | Automatic Execution |
15:43:34 - 28-Sep-26 |
| Sell* | 19 | $69.67 | SI Trade |
15:40:53 - 28-Sep-26 |
| Unknown* | 0 | $69.73 | SI Trade |
15:38:01 - 28-Sep-26 |
| Buy* | 95 | $69.82 | SI Trade |
15:36:38 - 28-Sep-26 |
| Buy* | 2 | $69.85 | SI Trade |
15:28:37 - 28-Sep-26 |
| Unknown* | 0 | $69.83 | SI Trade |
15:23:28 - 28-Sep-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 0 | $69.84 | SI Trade |
15:20:33 - 28-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
15:17:31 - 28-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
15:16:26 - 28-Sep-26 |
| Unknown* | 0 | $69.78 | SI Trade |
15:15:00 - 28-Sep-26 |
| Buy* | 60 | $69.84 | Automatic Execution |
15:10:53 - 28-Sep-26 |
| Sell* | 16 | $69.85 | Automatic Execution |
15:10:00 - 28-Sep-26 |