| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | $65.92 | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Sell* | 4 | $65.90 | SI Trade |
16:29:44 - 22-May-26 |
| Buy* | 57 | $65.96 | SI Trade |
16:29:22 - 22-May-26 |
| Buy* | 236 | $65.96 | SI Trade |
16:29:22 - 22-May-26 |
| Buy* | 2 | $65.94 | SI Trade |
16:28:13 - 22-May-26 |
| Sell* | 162 | $65.91 | Automatic Execution |
16:25:05 - 22-May-26 |
| Unknown* | 0 | $65.92 | SI Trade |
16:24:33 - 22-May-26 |
| Sell* | 6 | $65.91 | Automatic Execution |
16:23:22 - 22-May-26 |
| Sell* | 76 | $65.92 | Automatic Execution |
16:23:21 - 22-May-26 |
| Sell* | 138 | $65.92 | Automatic Execution |
16:23:15 - 22-May-26 |
| Sell* | 77 | $65.92 | Automatic Execution |
16:22:57 - 22-May-26 |
| Sell* | 14 | $65.92 | Automatic Execution |
16:22:57 - 22-May-26 |
| Sell* | 65 | $65.92 | Automatic Execution |
16:22:57 - 22-May-26 |
| Buy* | 13 | $65.94 | SI Trade |
16:19:49 - 22-May-26 |
| Sell* | 108 | $65.92 | Automatic Execution |
16:19:11 - 22-May-26 |
| Sell* | 123 | $65.92 | Automatic Execution |
16:18:54 - 22-May-26 |
| Sell* | 42 | $65.92 | Automatic Execution |
16:18:54 - 22-May-26 |
| Sell* | 103 | $65.92 | Automatic Execution |
16:18:01 - 22-May-26 |
| Sell* | 137 | $65.92 | Automatic Execution |
16:18:01 - 22-May-26 |
| Sell* | 31 | $65.92 | Automatic Execution |
16:17:48 - 22-May-26 |
| Sell* | 530 | $65.92 | Automatic Execution |
16:17:48 - 22-May-26 |
| Unknown* | 0 | $65.93 | SI Trade |
16:12:23 - 22-May-26 |
| Buy* | 16 | $65.93 | SI Trade |
16:12:05 - 22-May-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
16:10:53 - 22-May-26 |
| Buy* | 15 | $65.93 | SI Trade |
16:10:06 - 22-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
16:06:59 - 22-May-26 |
| Buy* | 846 | $65.90 | Automatic Execution |
16:05:52 - 22-May-26 |
| Buy* | 125 | $65.90 | Automatic Execution |
16:05:36 - 22-May-26 |
| Sell* | 3 | $65.86 | Automatic Execution |
16:00:06 - 22-May-26 |
| Sell* | 175 | $65.86 | Automatic Execution |
16:00:06 - 22-May-26 |
| Sell* | 75 | $65.86 | Automatic Execution |
16:00:06 - 22-May-26 |
| Sell* | 186 | $65.86 | Automatic Execution |
16:00:06 - 22-May-26 |
| Sell* | 124 | $65.87 | Automatic Execution |
15:59:39 - 22-May-26 |
| Sell* | 405 | $65.87 | Automatic Execution |
15:59:38 - 22-May-26 |
| Sell* | 228 | $65.87 | Automatic Execution |
15:59:36 - 22-May-26 |
| Unknown* | 0 | $65.89 | SI Trade |
15:59:32 - 22-May-26 |
| Sell* | 4 | $65.85 | SI Trade |
15:58:52 - 22-May-26 |
| Unknown* | 0 | $65.83 | SI Trade |
15:58:22 - 22-May-26 |
| Sell* | 127 | $65.83 | Automatic Execution |
15:55:40 - 22-May-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:55:40 - 22-May-26 |
| Unknown* | 0 | $65.87 | SI Trade |
15:53:11 - 22-May-26 |
| Buy* | 6 | $65.87 | SI Trade |
15:52:39 - 22-May-26 |
| Sell* | 27 | $65.83 | Automatic Execution |
15:51:05 - 22-May-26 |
| Unknown* | 0 | $65.83 | SI Trade |
15:50:00 - 22-May-26 |
| Buy* | 9 | $65.89 | SI Trade |
15:48:01 - 22-May-26 |
| Buy* | 2 | $65.88 | SI Trade |
15:43:09 - 22-May-26 |
| Buy* | 18 | $65.74 | SI Trade |
15:29:42 - 22-May-26 |
| Buy* | 1 | $65.70 | SI Trade |
15:27:28 - 22-May-26 |
| Buy* | 6 | $65.71 | SI Trade |
15:23:23 - 22-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
15:22:39 - 22-May-26 |
| Buy* | 4 | $65.73 | SI Trade |
15:19:59 - 22-May-26 |
| Buy* | 1 | $65.73 | SI Trade |
15:19:09 - 22-May-26 |
| Sell* | 1 | $65.77 | SI Trade |
15:13:11 - 22-May-26 |
| Unknown* | 0 | $65.76 | SI Trade |
15:12:21 - 22-May-26 |
| Sell* | 40 | $65.70 | SI Trade |
15:09:43 - 22-May-26 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:08:22 - 22-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
15:06:49 - 22-May-26 |
| Buy* | 2 | $65.70 | SI Trade |
15:06:40 - 22-May-26 |
| Unknown* | 0 | $65.73 | SI Trade |
15:03:53 - 22-May-26 |
| Unknown* | 0 | $65.74 | SI Trade |
15:03:17 - 22-May-26 |
| Unknown* | 0 | $65.74 | SI Trade |
15:02:49 - 22-May-26 |
| Sell* | 7 | $65.69 | Automatic Execution |
15:02:34 - 22-May-26 |
| Sell* | 4 | $65.75 | Automatic Execution |
15:00:53 - 22-May-26 |
| Sell* | 2,324 | $65.77 | Automatic Execution |
15:00:42 - 22-May-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
14:59:05 - 22-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:54:56 - 22-May-26 |
| Buy* | 5 | $65.81 | SI Trade |
14:53:33 - 22-May-26 |
| Unknown* | 0 | $65.80 | SI Trade |
14:51:44 - 22-May-26 |
| Buy* | 1 | $65.74 | SI Trade |
14:51:23 - 22-May-26 |
| Sell* | 10 | $65.73 | Automatic Execution |
14:51:13 - 22-May-26 |
| Sell* | 2,140 | $65.72 | Automatic Execution |
14:51:10 - 22-May-26 |
| Unknown* | 0 | $65.81 | SI Trade |
14:48:14 - 22-May-26 |
| Unknown* | 0 | $65.87 | SI Trade |
14:48:11 - 22-May-26 |
| Unknown* | 0 | $65.88 | SI Trade |
14:46:55 - 22-May-26 |
| Sell* | 43 | $65.82 | Automatic Execution |
14:45:44 - 22-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:45:35 - 22-May-26 |
| Sell* | 98 | $65.76 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 144 | $65.78 | Automatic Execution |
14:41:24 - 22-May-26 |
| Sell* | 116 | $65.78 | Automatic Execution |
14:41:24 - 22-May-26 |
| Sell* | 12 | $65.81 | Automatic Execution |
14:40:59 - 22-May-26 |
| Sell* | 14 | $65.81 | Automatic Execution |
14:40:59 - 22-May-26 |
| Unknown* | 0 | $65.82 | SI Trade |
14:39:11 - 22-May-26 |
| Buy* | 28 | $65.82 | Automatic Execution |
14:38:56 - 22-May-26 |
| Buy* | 125 | $65.82 | Automatic Execution |
14:38:56 - 22-May-26 |
| Sell* | 4 | $65.80 | Automatic Execution |
14:37:52 - 22-May-26 |
| Sell* | 12 | $65.80 | Automatic Execution |
14:37:52 - 22-May-26 |
| Unknown* | 16 | $65.82 | OTC Trade |
14:35:25 - 22-May-26 |
| Buy* | 7 | $65.78 | Automatic Execution |
14:34:36 - 22-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:31:10 - 22-May-26 |
| Unknown* | 0 | $65.71 | SI Trade |
14:30:06 - 22-May-26 |
| Buy* | 1 | $65.69 | SI Trade |
14:26:24 - 22-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
14:25:45 - 22-May-26 |
| Unknown* | 0 | $65.66 | SI Trade |
14:23:46 - 22-May-26 |
| Buy* | 2 | $65.66 | SI Trade |
14:23:44 - 22-May-26 |
| Buy* | 401 | $65.75 | Automatic Execution |
14:14:13 - 22-May-26 |
| Unknown* | 0 | $65.78 | SI Trade |
14:13:48 - 22-May-26 |
| Buy* | 4 | $65.72 | Automatic Execution |
14:10:18 - 22-May-26 |
| Buy* | 573 | $65.68 | Automatic Execution |
14:09:13 - 22-May-26 |
| Unknown* | 0 | $65.60357 | OTC Trade |
14:08:30 - 22-May-26 |
| Unknown* | 0 | $65.67 | OTC Trade |
14:05:54 - 22-May-26 |
| Buy* | 749 | $65.67 | Automatic Execution |
14:05:54 - 22-May-26 |
| Buy* | 12 | $65.67 | SI Trade |
14:00:18 - 22-May-26 |
| Unknown* | 0 | $65.67 | SI Trade |
13:56:20 - 22-May-26 |
| Buy* | 243 | $65.62732 | Ordinary |
13:55:33 - 22-May-26 |
| Unknown* | 0 | $65.62 | SI Trade |
13:50:57 - 22-May-26 |
| Unknown* | 0 | $65.57 | SI Trade |
13:50:57 - 22-May-26 |
| Unknown* | 0 | $65.61 | SI Trade |
13:38:18 - 22-May-26 |
| Buy* | 3 | $65.59 | Automatic Execution |
13:37:33 - 22-May-26 |
| Buy* | 140 | $65.60 | SI Trade |
13:36:00 - 22-May-26 |
| Sell* | 26 | $65.44 | Automatic Execution |
12:57:56 - 22-May-26 |
| Sell* | 4 | $65.44 | Automatic Execution |
12:57:56 - 22-May-26 |
| Buy* | 26 | $65.48 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 125 | $65.48 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 125 | $65.48 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 125 | $65.48 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 625 | $65.48 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 327 | $65.46 | SI Trade |
12:44:35 - 22-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
12:25:32 - 22-May-26 |
| Buy* | 1 | $65.41 | SI Trade |
12:21:06 - 22-May-26 |
| Sell* | 25 | $65.37 | Automatic Execution |
12:16:20 - 22-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:16:20 - 22-May-26 |
| Buy* | 16 | $65.40 | SI Trade |
12:14:29 - 22-May-26 |
| Unknown* | 16 | $65.40 | OTC Trade |
12:14:29 - 22-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
12:13:39 - 22-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
12:12:44 - 22-May-26 |
| Unknown* | 0 | $65.43 | SI Trade |
12:08:44 - 22-May-26 |
| Unknown* | 0 | $65.44 | SI Trade |
12:06:44 - 22-May-26 |
| Sell* | 1 | $65.32 | SI Trade |
11:57:32 - 22-May-26 |
| Unknown* | 0 | $65.38 | SI Trade |
11:52:32 - 22-May-26 |
| Unknown* | 0 | $65.37 | SI Trade |
11:45:28 - 22-May-26 |
| Unknown* | 0 | $65.37 | SI Trade |
11:38:45 - 22-May-26 |
| Unknown* | 0 | $65.42 | SI Trade |
11:29:38 - 22-May-26 |
| Sell* | 8 | $65.40 | Automatic Execution |
11:28:56 - 22-May-26 |
| Buy* | 7 | $65.45 | SI Trade |
11:27:04 - 22-May-26 |
| Buy* | 220 | $65.394 | SI Trade |
11:20:06 - 22-May-26 |
| Buy* | 9 | $65.44 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 53 | $65.50 | Automatic Execution |
10:58:10 - 22-May-26 |
| Sell* | 375 | $65.50 | Automatic Execution |
10:57:58 - 22-May-26 |
| Sell* | 125 | $65.50 | Automatic Execution |
10:57:58 - 22-May-26 |
| Sell* | 250 | $65.50 | Automatic Execution |
10:57:58 - 22-May-26 |
| Unknown* | 0 | $65.49 | SI Trade |
10:44:30 - 22-May-26 |
| Buy* | 47 | $65.45 | SI Trade |
10:36:22 - 22-May-26 |
| Buy* | 4 | $65.45 | SI Trade |
10:36:13 - 22-May-26 |
| Buy* | 1 | $65.45 | SI Trade |
10:35:19 - 22-May-26 |
| Sell* | 19 | $65.37 | Automatic Execution |
10:28:08 - 22-May-26 |
| Sell* | 27 | $65.43 | Automatic Execution |
10:26:04 - 22-May-26 |
| Sell* | 4 | $65.43 | Automatic Execution |
10:26:04 - 22-May-26 |
| Unknown* | 0 | $65.50 | SI Trade |
10:24:37 - 22-May-26 |
| Buy* | 1 | $65.46 | SI Trade |
10:17:56 - 22-May-26 |
| Unknown* | 4 | $65.46 | OTC Trade |
10:16:22 - 22-May-26 |
| Buy* | 4 | $65.46 | Automatic Execution |
10:16:22 - 22-May-26 |
| Buy* | 9 | $65.50 | Automatic Execution |
10:13:44 - 22-May-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
10:07:09 - 22-May-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
10:07:09 - 22-May-26 |
| Buy* | 4 | $65.50 | Automatic Execution |
10:06:22 - 22-May-26 |
| Unknown* | 0 | $65.57 | SI Trade |
10:05:04 - 22-May-26 |
| Buy* | 1 | $65.61 | SI Trade |
09:59:12 - 22-May-26 |
| Unknown* | 0 | $65.58 | SI Trade |
09:55:25 - 22-May-26 |
| Unknown* | 16 | $65.62 | OTC Trade |
09:44:59 - 22-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
09:41:19 - 22-May-26 |
| Sell* | 49 | $65.55 | SI Trade |
09:39:24 - 22-May-26 |
| Sell* | 40 | $65.60 | Automatic Execution |
09:38:04 - 22-May-26 |
| Unknown* | 0 | $65.76 | SI Trade |
09:21:00 - 22-May-26 |
| Sell* | 20 | $65.61 | SI Trade |
09:18:35 - 22-May-26 |
| Buy* | 822 | $65.64 | SI Trade |
09:16:02 - 22-May-26 |
| Buy* | 5 | $65.67 | SI Trade |
09:15:34 - 22-May-26 |
| Buy* | 71 | $65.61 | SI Trade |
09:01:09 - 22-May-26 |
| Buy* | 5 | $65.60 | SI Trade |
08:59:52 - 22-May-26 |
| Unknown* | 0 | $65.58 | SI Trade |
08:56:39 - 22-May-26 |
| Unknown* | 0 | $65.58 | SI Trade |
08:53:51 - 22-May-26 |
| Buy* | 10 | $65.58 | SI Trade |
08:53:51 - 22-May-26 |
| Unknown* | 0 | $65.58 | SI Trade |
08:51:03 - 22-May-26 |
| Unknown* | 0 | $65.56 | SI Trade |
08:43:24 - 22-May-26 |
| Unknown* | 0 | $65.52 | SI Trade |
08:36:46 - 22-May-26 |
| Unknown* | 0 | $65.50 | SI Trade |
08:36:15 - 22-May-26 |
| Unknown* | 0 | $65.50 | SI Trade |
08:36:15 - 22-May-26 |
| Unknown* | 0 | $65.51 | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | $65.51 | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | $65.51 | SI Trade |
08:35:13 - 22-May-26 |
| Unknown* | 0 | $65.56 | SI Trade |
08:34:38 - 22-May-26 |
| Unknown* | 0 | $65.55 | SI Trade |
08:34:25 - 22-May-26 |
| Unknown* | 0 | $65.55 | SI Trade |
08:34:25 - 22-May-26 |
| Sell* | 20 | $65.50 | Automatic Execution |
08:33:45 - 22-May-26 |
| Unknown* | 0 | $65.52 | SI Trade |
08:33:14 - 22-May-26 |
| Sell* | 4 | $65.52 | Automatic Execution |
08:33:14 - 22-May-26 |
| Sell* | 419 | $65.52 | Automatic Execution |
08:31:57 - 22-May-26 |
| Sell* | 25 | $65.52 | Automatic Execution |
08:31:57 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:31:16 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:30:13 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:30:08 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:30:08 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:30:08 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:29:53 - 22-May-26 |
| Buy* | 4 | $65.59 | SI Trade |
08:29:33 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:29:33 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:28:49 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:28:49 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:28:49 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:28:49 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
08:28:49 - 22-May-26 |