Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wld Isl (ISDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 $66.13 SI Trade
 16:29:22 - 10-Jul-26
Sell* 33 $66.13 Automatic Execution
 16:29:22 - 10-Jul-26
Sell* 21 $66.14 Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 1 $66.13 SI Trade
 16:28:03 - 10-Jul-26
Buy* 3 $66.16 SI Trade
 16:27:52 - 10-Jul-26
Sell* 50 $66.05 Automatic Execution
 16:19:22 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 16:17:00 - 10-Jul-26
Buy* 4 $65.99 SI Trade
 16:08:13 - 10-Jul-26
Buy* 61 $65.96 SI Trade
 16:07:52 - 10-Jul-26
Unknown* 0 $65.91 SI Trade
 16:04:37 - 10-Jul-26
Buy* 7 $65.94 SI Trade
 15:56:07 - 10-Jul-26
Sell* 2 $65.97 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 4 $66.03 OTC Trade
 15:53:09 - 10-Jul-26
Buy* 4 $66.03 SI Trade
 15:53:09 - 10-Jul-26
Sell* 19 $66.04 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 27 $66.00 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 0 $66.01 SI Trade
 15:42:38 - 10-Jul-26
Unknown* 0 $65.98 SI Trade
 15:37:39 - 10-Jul-26
Sell* 16 $65.90 Automatic Execution
 15:34:40 - 10-Jul-26
Unknown* 0 $65.91 SI Trade
 15:33:53 - 10-Jul-26
Sell* 10 $65.73 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 10 $65.85 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 3 $65.93 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 302 $66.07 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 302 $66.08 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 82 $66.08 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 36 $66.12 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $66.12 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $66.09 SI Trade
 15:14:30 - 10-Jul-26
Buy* 1 $66.09 Automatic Execution
 15:14:30 - 10-Jul-26
Buy* 1 $66.10 SI Trade
 15:12:02 - 10-Jul-26
Unknown* 0 $66.17 SI Trade
 15:09:46 - 10-Jul-26
Unknown* 0 $66.10 OTC Trade
 15:07:54 - 10-Jul-26
Sell* 31 $66.12 Automatic Execution
 15:06:46 - 10-Jul-26
Buy* 4 $66.13 SI Trade
 15:06:19 - 10-Jul-26
Buy* 1 $66.10 SI Trade
 15:03:02 - 10-Jul-26
Sell* 1 $66.04 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 152 $66.17 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 0 $66.19 SI Trade
 14:53:04 - 10-Jul-26
Sell* 4 $66.17 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 0 $66.05 SI Trade
 14:46:16 - 10-Jul-26
Sell* 4 $66.02 Automatic Execution
 14:40:13 - 10-Jul-26
Unknown* 0 $66.14 SI Trade
 14:31:53 - 10-Jul-26
Unknown* 0 $66.03303 OTC Trade
 14:31:10 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 14:24:07 - 10-Jul-26
Buy* 7 $66.06 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 0 $66.04 OTC Trade
 14:17:58 - 10-Jul-26
Buy* 651 $66.04 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 14:12:59 - 10-Jul-26
Unknown* 0 $66.00 SI Trade
 14:11:59 - 10-Jul-26
Unknown* 0 $65.99099 OTC Trade
 14:11:51 - 10-Jul-26
Sell* 6 $66.01 Automatic Execution
 14:11:03 - 10-Jul-26
Buy* 788 $66.03 Automatic Execution
 14:09:26 - 10-Jul-26
Buy* 8 $66.05 Automatic Execution
 14:07:26 - 10-Jul-26
Unknown* 0 $66.14 SI Trade
 13:41:07 - 10-Jul-26
Unknown* 0 $66.15 SI Trade
 13:40:24 - 10-Jul-26
Unknown* 0 $66.12 SI Trade
 13:36:42 - 10-Jul-26
Unknown* 0 $66.09 SI Trade
 13:24:01 - 10-Jul-26
Unknown* 0 $66.18 SI Trade
 13:15:27 - 10-Jul-26
Unknown* 0 $66.09 SI Trade
 13:13:50 - 10-Jul-26
Buy* 22 $66.09 Automatic Execution
 13:13:46 - 10-Jul-26
Unknown* 0 $66.00 SI Trade
 13:09:26 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 13:07:03 - 10-Jul-26
Sell* 82 $66.00 Automatic Execution
 13:05:14 - 10-Jul-26
Sell* 4 $66.00 Automatic Execution
 13:05:14 - 10-Jul-26
Buy* 1 $66.02 SI Trade
 13:05:13 - 10-Jul-26
Buy* 3 $66.11 SI Trade
 12:47:16 - 10-Jul-26
Buy* 1 $66.07 Automatic Execution
 12:42:36 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 12:42:36 - 10-Jul-26
Sell* 4 $66.04 Automatic Execution
 12:39:09 - 10-Jul-26
Sell* 7 $66.05 Automatic Execution
 12:37:03 - 10-Jul-26
Sell* 109 $66.05 Automatic Execution
 12:37:03 - 10-Jul-26
Unknown* 0 $66.12 SI Trade
 12:30:03 - 10-Jul-26
Sell* 4 $66.13 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 2 $66.17 SI Trade
 12:19:52 - 10-Jul-26
Unknown* 0 $66.15 SI Trade
 12:13:44 - 10-Jul-26
Sell* 10 $66.13 Automatic Execution
 12:06:44 - 10-Jul-26
Unknown* 0 $66.13 SI Trade
 12:05:19 - 10-Jul-26
Unknown* 0 $66.10 SI Trade
 11:52:22 - 10-Jul-26
Unknown* 0 $66.14 SI Trade
 11:33:14 - 10-Jul-26
Sell* 16 $66.05 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 0 $66.02 SI Trade
 10:44:43 - 10-Jul-26
Buy* 2 $66.02 SI Trade
 10:20:08 - 10-Jul-26
Unknown* 0 $65.96 SI Trade
 10:16:18 - 10-Jul-26
Buy* 1 $65.98 SI Trade
 10:14:03 - 10-Jul-26
Unknown* 0 $65.97 SI Trade
 10:13:12 - 10-Jul-26
Sell* 1 $65.87 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $65.95 SI Trade
 10:06:27 - 10-Jul-26
Sell* 6 $65.88 Automatic Execution
 10:01:16 - 10-Jul-26
Unknown* 0 $65.97 SI Trade
 09:53:43 - 10-Jul-26
Buy* 1 $65.97 SI Trade
 09:53:42 - 10-Jul-26
Unknown* 0 $65.94 SI Trade
 09:34:08 - 10-Jul-26
Unknown* 0 $65.95 SI Trade
 09:28:01 - 10-Jul-26
Unknown* 0 $66.00 SI Trade
 09:21:00 - 10-Jul-26
Sell* 9 $65.96 Automatic Execution
 09:14:06 - 10-Jul-26
Unknown* 0 $65.90 SI Trade
 09:02:19 - 10-Jul-26
Sell* 69 $65.92 Automatic Execution
 08:51:27 - 10-Jul-26
Sell* 2 $66.02 Automatic Execution
 08:43:58 - 10-Jul-26
Buy* 1 $66.07 SI Trade
 08:36:16 - 10-Jul-26
Buy* 1 $66.07 SI Trade
 08:35:29 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 08:32:40 - 10-Jul-26
Sell* 30 $66.00 SI Trade
 08:25:20 - 10-Jul-26
Sell* 1 $65.97 Automatic Execution
 08:23:57 - 10-Jul-26
Buy* 118 $66.07 Automatic Execution
 08:20:07 - 10-Jul-26
Buy* 1 $66.07 SI Trade
 08:15:24 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 08:14:10 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 08:14:10 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 08:13:48 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:13:02 - 10-Jul-26
Buy* 1 $66.07 SI Trade
 08:11:49 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 08:08:35 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 08:07:55 - 10-Jul-26
Unknown* 0 $66.07 SI Trade
 08:07:21 - 10-Jul-26
Buy* 3 $66.06 SI Trade
 08:04:17 - 10-Jul-26
Unknown* 0 $66.03 SI Trade
 08:03:28 - 10-Jul-26
Unknown* 0 $66.03 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 $66.03 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 $66.03 SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 $66.03 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 $66.03 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 $66.03 SI Trade
 08:03:13 - 10-Jul-26
Unknown* 0 $66.03 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 $66.05 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 $66.05 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 $66.05 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 $66.06 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 $66.06 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 $66.06 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 $66.06 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 $66.06 SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 $66.05 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 $66.06 SI Trade
 08:01:03 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 $66.04 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $65.93 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Sell* 20 $65.93 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $65.93 SI Trade
 08:00:08 - 10-Jul-26
Buy* 1 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Sell* 2 $65.93 SI Trade
 08:00:08 - 10-Jul-26
Sell* 1 $65.93 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Buy* 1 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Buy* 6 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $66.08 SI Trade
 08:00:08 - 10-Jul-26
Buy* 228 $66.08 Suspected BUY Trade
 08:00:08 - 10-Jul-26
Buy* 212 $66.20 Suspected BUY Trade
 16:35:07 - 09-Jul-26
Buy* 6 $66.21 SI Trade
 16:24:46 - 09-Jul-26
Buy* 3 $66.20 SI Trade
 16:23:46 - 09-Jul-26
Buy* 1 $66.24 SI Trade
 16:14:45 - 09-Jul-26
Sell* 3,846 $66.22 SI Trade
 16:08:52 - 09-Jul-26
Buy* 3,100 $66.24 SI Trade
 16:08:52 - 09-Jul-26
Buy* 71 $66.15 SI Trade
 16:02:55 - 09-Jul-26
Sell* 25 $66.15 Automatic Execution
 16:01:20 - 09-Jul-26
Unknown* 0 $66.17 SI Trade
 16:00:41 - 09-Jul-26
Unknown* 0 $66.16 SI Trade
 15:59:45 - 09-Jul-26
Sell* 2,940 $66.07 SI Trade
 15:55:24 - 09-Jul-26
Buy* 2 $66.09 SI Trade
 15:54:56 - 09-Jul-26
Unknown* 0 $66.11 SI Trade
 15:52:18 - 09-Jul-26
Unknown* 0 $66.16 SI Trade
 15:45:53 - 09-Jul-26
Buy* 1,054 $66.04 Automatic Execution
 15:32:12 - 09-Jul-26
Buy* 100 $66.04 Automatic Execution
 15:32:12 - 09-Jul-26
Buy* 100 $66.04 Automatic Execution
 15:32:12 - 09-Jul-26
Buy* 100 $66.04 Automatic Execution
 15:32:12 - 09-Jul-26
Sell* 8 $66.10 Automatic Execution
 15:30:42 - 09-Jul-26
Sell* 13 $66.10 Automatic Execution
 15:30:41 - 09-Jul-26
Unknown* 0 $65.94 SI Trade
 15:22:43 - 09-Jul-26
Sell* 33 $65.98 Automatic Execution
 15:20:14 - 09-Jul-26
Unknown* 16 $66.28 OTC Trade
 15:03:09 - 09-Jul-26
Sell* 29 $66.27 Automatic Execution
 15:02:13 - 09-Jul-26
Unknown* 0 $66.30 SI Trade
 14:59:04 - 09-Jul-26
Unknown* 0 $66.26 SI Trade
 14:54:05 - 09-Jul-26
Unknown* 0 $66.14 SI Trade
 14:51:20 - 09-Jul-26
Sell* 6 $66.20 Automatic Execution
 14:48:11 - 09-Jul-26
Sell* 827 $66.22 Automatic Execution
 14:48:03 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84