| Price | $75.45 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.19 0.25% |
| Buy | $75.56 |
| Sell | $75.40 |
| Buy / Sell ISDU Shares | |
| Last Trade: | Buy 6.00 at $75.45 |
| Day's Volume: | 675 |
| Last Close: | $75.48 |
| Open: | $75.13 |
| ISIN: | IE00B296QM64 |
| Day's Range | $74.85 - $75.45 |
| 52wk Range: | $64.65 - $76.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.1159 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Usa Isl (ISDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $75.45 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 2 | $75.58 | SI Trade |
15:49:19 - 22-Nov-24 |
| Buy* | 3 | $75.32 | SI Trade |
15:31:31 - 22-Nov-24 |
| Buy* | 20 | $75.36 | Automatic Execution |
15:20:04 - 22-Nov-24 |
| Sell* | 1 | $75.42 | Automatic Execution |
15:09:26 - 22-Nov-24 |
| Sell* | 2 | $75.38 | Automatic Execution |
14:50:58 - 22-Nov-24 |
| Buy* | 3 | $75.28 | Automatic Execution |
14:37:05 - 22-Nov-24 |
| Buy* | 2 | $75.23 | SI Trade |
13:57:04 - 22-Nov-24 |
| Sell* | 2 | $75.11 | Automatic Execution |
13:43:23 - 22-Nov-24 |
| Buy* | 226 | $75.18 | Automatic Execution |
13:25:12 - 22-Nov-24 |
