Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISDU) Share Price

Price $84.275 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $84.35
Sell $84.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 85.00 at $84.36
Day's Volume: 0
Last Close: $84.275
Open: $0.00
ISIN: IE00B296QM64
Day's Range $0.00 - $0.00
52wk Range: $59.01 - $89.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $84.36 Automatic Execution
 16:28:59 - 02-Apr-26
Sell* 17 $84.36 Automatic Execution
 16:28:59 - 02-Apr-26
Sell* 7 $84.33 Automatic Execution
 16:28:59 - 02-Apr-26
Buy* 7 $84.13 Automatic Execution
 16:26:14 - 02-Apr-26
Buy* 7 $84.13 Automatic Execution
 16:26:14 - 02-Apr-26
Buy* 7 $84.13 Automatic Execution
 16:26:14 - 02-Apr-26
Buy* 7 $84.11 Automatic Execution
 16:25:48 - 02-Apr-26
Buy* 7 $84.11 Automatic Execution
 16:25:48 - 02-Apr-26
Buy* 7 $84.11 Automatic Execution
 16:25:48 - 02-Apr-26
Buy* 7 $84.17 Automatic Execution
 16:24:13 - 02-Apr-26
See more Ishr Usa Isl trades

Ishr Usa Isl (ISDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.275 84.275 84.275 84.275 0
2nd Apr 2026 (Thu) 83.67 84.46 83.18 84.275 9,570
1st Apr 2026 (Wed) 84.43 84.78 83.98 84.69 3,554
31st Mar 2026 (Tue) 82.58 83.23 82.38 82.90 11,285
30th Mar 2026 (Mon) 83.66 83.66 82.69 83.00 4,624
27th Mar 2026 (Fri) 83.94 83.94 82.77 83.14 1,003
26th Mar 2026 (Thu) 84.86 84.88 84.20 84.20 4,645
25th Mar 2026 (Wed) 85.46 85.64 85.05 85.165 6,095
24th Mar 2026 (Tue) 84.94 85.07 84.15 84.99 3,860
23rd Mar 2026 (Mon) 83.24 85.63 82.95 84.63 7,724
20th Mar 2026 (Fri) 85.52 85.57 84.38 84.53 2,161
19th Mar 2026 (Thu) 85.29 85.29 84.54 85.105 3,662
18th Mar 2026 (Wed) 86.89 87.04 85.96 86.09 2,466
17th Mar 2026 (Tue) 85.88 86.66 85.82 86.44 1,628
16th Mar 2026 (Mon) 86.09 86.31 85.44 85.93 3,676
13th Mar 2026 (Fri) 85.04 85.97 84.98 85.14 54,236
12th Mar 2026 (Thu) 86.26 86.34 85.60 85.76 2,992
11th Mar 2026 (Wed) 86.16 86.55 85.80 86.16 7,352
10th Mar 2026 (Tue) 86.41 86.77 85.98 86.66 7,861
9th Mar 2026 (Mon) 84.56 85.31 84.33 85.385 6,494
6th Mar 2026 (Fri) 87.20 87.27 85.60 86.00 3,511
5th Mar 2026 (Thu) 87.15 87.60 86.78 86.75 16,784
See more Ishr Usa Isl price history

Ishr Usa Isl (ISDU) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered