Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISDU) Share Price

Price $66.40 on 03-04-2025 at 16:30:03
Change $-2.285 -3.33%
Buy $66.50
Sell $66.37
Buy / Sell ISDU Shares
Last Trade: Buy 3.00 at $66.54
Day's Volume: 9,057
Last Close: $66.435
Open: $67.02
ISIN: IE00B296QM64
Day's Range $66.10 - $67.37
52wk Range: $66.10 - $77.61
Market Capitalisation: $N/A
VWAP: $66.89143
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $66.54 SI Trade
16:29:35 - 03-Apr-25
Sell* 13 $66.40 Automatic Execution
16:29:35 - 03-Apr-25
Buy* 12 $66.45 Automatic Execution
16:26:02 - 03-Apr-25
Buy* 8 $66.45 Automatic Execution
16:26:02 - 03-Apr-25
Buy* 12 $66.38 Automatic Execution
16:16:19 - 03-Apr-25
Buy* 8 $66.38 Automatic Execution
16:16:18 - 03-Apr-25
Buy* 8 $66.38 Automatic Execution
16:16:18 - 03-Apr-25
Buy* 8 $66.38 Automatic Execution
16:16:18 - 03-Apr-25
Buy* 8 $66.14 Automatic Execution
16:08:23 - 03-Apr-25
Buy* 8 $66.14 Automatic Execution
16:08:23 - 03-Apr-25
See more Ishr Usa Isl trades

Ishr Usa Isl (ISDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 67.02 67.37 66.10 66.435 9,057
2nd Apr 2025 (Wed) 68.25 68.72 67.44 68.72 12,962
1st Apr 2025 (Tue) 68.08 68.44 67.72 68.44 47,231
31st Mar 2025 (Mon) 67.44 67.50 66.75 67.33 11,463
28th Mar 2025 (Fri) 69.08 69.38 68.32 68.135 17,760
27th Mar 2025 (Thu) 69.65 69.91 69.21 69.735 2,206
26th Mar 2025 (Wed) 70.33 70.40 69.84 69.84 10,407
25th Mar 2025 (Tue) 70.10 70.26 69.95 70.08 38,292
24th Mar 2025 (Mon) 69.62 70.05 69.33 69.97 24,505
21st Mar 2025 (Fri) 68.43 68.44 67.84 68.33 30,810
20th Mar 2025 (Thu) 69.12 69.15 68.21 68.50 78,847
19th Mar 2025 (Wed) 68.00 68.60 68.00 68.60 2,103
18th Mar 2025 (Tue) 68.63 68.64 67.82 67.975 1,472
17th Mar 2025 (Mon) 67.76 68.70 67.76 68.395 31,424
14th Mar 2025 (Fri) 67.23 68.17 67.23 68.02 4,747
13th Mar 2025 (Thu) 67.27 67.83 66.84 67.05 39,517
12th Mar 2025 (Wed) 67.53 68.27 67.07 67.805 97,811
11th Mar 2025 (Tue) 67.61 67.78 67.04 67.125 16,067
10th Mar 2025 (Mon) 69.10 69.19 67.99 67.99 9,835
7th Mar 2025 (Fri) 69.35 69.48 68.62 68.62 3,972
6th Mar 2025 (Thu) 70.07 70.07 69.42 70.005 13,868
5th Mar 2025 (Wed) 69.66 69.84 69.07 69.19 12,817
4th Mar 2025 (Tue) 69.96 70.00 68.59 68.60 11,094
See more Ishr Usa Isl price history

Ishr Usa Isl (ISDU) Regulatory News

Date Source Headline
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
7th May 2020 7:00 am RNS Dividend Declaration
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered