Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISDU) Share Price

Price $80.97 on 19-09-2025 at 18:40:07
Change $-0.235 -0.29%
Buy $81.02
Sell $80.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $80.95
Day's Volume: 1,244
Last Close: $80.95
Open: $80.89
ISIN: IE00B296QM64
Day's Range $80.89 - $81.19
52wk Range: $59.01 - $81.37
Market Capitalisation: $N/A
VWAP: $81.01511
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.95 SI Trade
 16:26:47 - 19-Sep-25
Unknown* 0 $81.02 SI Trade
 16:25:32 - 19-Sep-25
Unknown* 0 $81.02 SI Trade
 16:20:35 - 19-Sep-25
Buy* 8 $80.96 SI Trade
 16:14:23 - 19-Sep-25
Buy* 14 $80.96 SI Trade
 16:14:20 - 19-Sep-25
Buy* 14 $80.96 SI Trade
 16:14:19 - 19-Sep-25
Buy* 14 $80.96 SI Trade
 16:14:18 - 19-Sep-25
Buy* 14 $80.96 SI Trade
 16:14:17 - 19-Sep-25
Buy* 13 $80.96 SI Trade
 16:14:14 - 19-Sep-25
Unknown* 0 $80.94 SI Trade
 16:12:48 - 19-Sep-25
See more Ishr Usa Isl trades

Ishr Usa Isl (ISDU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 80.89 81.19 80.89 80.95 1,244
18th Sep 2025 (Thu) 80.96 81.37 80.92 81.185 1,870
17th Sep 2025 (Wed) 80.30 80.48 80.28 80.40 1,886
16th Sep 2025 (Tue) 80.19 80.36 80.17 80.18 1,553
15th Sep 2025 (Mon) 79.85 80.26 79.80 80.26 8,105
12th Sep 2025 (Fri) 79.37 79.37 79.30 79.65 765
11th Sep 2025 (Thu) 78.31 79.20 78.27 79.20 61,365
10th Sep 2025 (Wed) 78.14 78.48 78.14 78.265 4,618
9th Sep 2025 (Tue) 78.26 78.31 78.14 78.07 681
8th Sep 2025 (Mon) 78.12 78.22 77.85 78.12 5,288
5th Sep 2025 (Fri) 78.20 78.34 78.08 77.77 828
4th Sep 2025 (Thu) 77.56 77.81 77.31 77.77 5,234
3rd Sep 2025 (Wed) 77.61 77.95 77.50 77.62 4,318
2nd Sep 2025 (Tue) 78.32 78.38 77.36 77.445 10,296
1st Sep 2025 (Mon) 78.28 78.43 78.24 78.43 637
29th Aug 2025 (Fri) 78.74 78.75 78.20 78.22 855
28th Aug 2025 (Thu) 78.73 78.84 78.40 78.42 31,320
27th Aug 2025 (Wed) 78.33 78.45 78.30 78.45 16,916
26th Aug 2025 (Tue) 77.98 78.28 77.88 77.99 6,062
25th Aug 2025 (Mon) 78.495 78.495 78.495 78.495 0
22nd Aug 2025 (Fri) 77.09 78.51 77.05 78.495 2,874
See more Ishr Usa Isl price history

Ishr Usa Isl (ISDU) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered