Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISDU) Share Price

Price $74.31 on 04-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ISDU Shares
Last Trade: Buy 245.00 at $74.31
Day's Volume: 0
Last Close: $74.31
Open: $0.00
ISIN: IE00B296QM64
Day's Range $0.00 - $0.00
52wk Range: $59.01 - $77.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Usa Isl (ISDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 $74.31 Automatic Execution
16:28:55 - 03-Jun-25
Buy* 2 $74.32 SI Trade
16:22:41 - 03-Jun-25
Buy* 4 $74.32 SI Trade
16:21:52 - 03-Jun-25
Sell* 20 $73.99 SI Trade
15:37:59 - 03-Jun-25
Unknown* 0 $73.90 SI Trade
15:18:45 - 03-Jun-25
Sell* 5 $73.96 Automatic Execution
15:06:24 - 03-Jun-25
Unknown* 0 $73.93 SI Trade
15:02:14 - 03-Jun-25
Unknown* 0 $73.8911 OTC Trade
14:52:37 - 03-Jun-25
Buy* 7 $73.95 Automatic Execution
14:50:10 - 03-Jun-25
Sell* 4 $73.97 Automatic Execution
14:49:59 - 03-Jun-25
See more Ishr Usa Isl trades

Ishr Usa Isl (ISDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 73.51 74.31 73.35 74.31 5,728
2nd Jun 2025 (Mon) 73.19 73.55 72.99 73.26 26,507
30th May 2025 (Fri) 73.76 73.88 73.56 73.775 2,243
29th May 2025 (Thu) 74.69 74.96 73.87 73.87 5,833
28th May 2025 (Wed) 74.41 74.66 74.33 74.26 2,001
27th May 2025 (Tue) 73.61 74.21 73.55 74.17 14,004
26th May 2025 (Mon) 72.73 72.73 72.73 72.73 0
23rd May 2025 (Fri) 73.17 73.37 72.28 72.71 9,077
22nd May 2025 (Thu) 73.13 73.21 72.73 73.08 295
21st May 2025 (Wed) 74.04 74.04 73.91 73.995 633
20th May 2025 (Tue) 74.15 74.36 74.12 74.31 21,771
19th May 2025 (Mon) 73.53 74.21 73.53 74.12 15,299
16th May 2025 (Fri) 73.87 74.14 73.87 74.00 9,776
15th May 2025 (Thu) 73.29 73.84 73.09 73.80 27,052
14th May 2025 (Wed) 73.93 74.42 73.72 74.05 3,290
13th May 2025 (Tue) 73.11 73.72 73.11 73.72 1,127
12th May 2025 (Mon) 72.21 73.32 72.21 72.92 22,221
9th May 2025 (Fri) 70.89 71.26 70.89 71.07 8,464
8th May 2025 (Thu) 70.49 71.16 70.10 71.035 6,841
7th May 2025 (Wed) 70.16 70.36 69.61 69.87 7,610
6th May 2025 (Tue) 70.05 70.40 69.54 70.115 67,709
5th May 2025 (Mon) 70.32 70.32 70.32 70.32 0
See more Ishr Usa Isl price history

Ishr Usa Isl (ISDU) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr Usa Isl regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered