| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $107.42 | Automatic Execution |
16:26:56 - 28-Sep-26 |
| Unknown* | 0 | $107.37 | SI Trade |
16:25:49 - 28-Sep-26 |
| Unknown* | 0 | $107.47 | SI Trade |
16:25:28 - 28-Sep-26 |
| Unknown* | 0 | $107.35 | SI Trade |
16:24:38 - 28-Sep-26 |
| Buy* | 2 | $107.37 | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | $107.34 | SI Trade |
16:07:05 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
16:06:32 - 28-Sep-26 |
| Buy* | 1 | $107.29 | SI Trade |
16:00:32 - 28-Sep-26 |
| Unknown* | 0 | $107.31 | SI Trade |
15:58:35 - 28-Sep-26 |
| Buy* | 6 | $107.24 | SI Trade |
15:57:19 - 28-Sep-26 |
| Unknown* | 0 | $107.22 | SI Trade |
15:56:39 - 28-Sep-26 |
| Buy* | 10 | $107.15 | SI Trade |
15:55:53 - 28-Sep-26 |
| Unknown* | 0 | $107.17 | SI Trade |
15:54:34 - 28-Sep-26 |
| Buy* | 50 | $107.19 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $107.24 | SI Trade |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
15:42:39 - 28-Sep-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:42:09 - 28-Sep-26 |
| Unknown* | 0 | $107.57 | SI Trade |
15:39:46 - 28-Sep-26 |
| Sell* | 3 | $107.60 | Automatic Execution |
15:38:19 - 28-Sep-26 |
| Unknown* | 0 | $107.60 | SI Trade |
15:38:02 - 28-Sep-26 |
| Sell* | 2 | $107.67 | Automatic Execution |
15:37:48 - 28-Sep-26 |
| Sell* | 150 | $107.70 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Buy* | 1 | $107.76 | SI Trade |
15:28:34 - 28-Sep-26 |
| Buy* | 10 | $107.78 | SI Trade |
15:27:00 - 28-Sep-26 |
| Unknown* | 0 | $107.77 | SI Trade |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $107.91 | SI Trade |
15:20:57 - 28-Sep-26 |
| Unknown* | 0 | $107.77 | SI Trade |
15:20:28 - 28-Sep-26 |
| Buy* | 3 | $107.79 | SI Trade |
15:19:44 - 28-Sep-26 |
| Unknown* | 0 | $107.76 | SI Trade |
15:16:48 - 28-Sep-26 |
| Unknown* | 0 | $107.74 | SI Trade |
15:16:26 - 28-Sep-26 |
| Sell* | 127 | $107.84 | Automatic Execution |
15:09:32 - 28-Sep-26 |
| Sell* | 125 | $107.84 | Automatic Execution |
15:09:32 - 28-Sep-26 |
| Buy* | 1 | $107.89 | SI Trade |
15:08:31 - 28-Sep-26 |
| Unknown* | 0 | $108.04 | SI Trade |
15:03:48 - 28-Sep-26 |
| Unknown* | 0 | $107.97 | SI Trade |
15:03:27 - 28-Sep-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
15:02:24 - 28-Sep-26 |
| Unknown* | 0 | $108.01 | SI Trade |
15:01:17 - 28-Sep-26 |
| Unknown* | 0 | $107.90 | SI Trade |
14:57:00 - 28-Sep-26 |
| Unknown* | 0 | $107.90 | SI Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 0 | $107.84 | SI Trade |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 0 | $108.07 | SI Trade |
14:54:41 - 28-Sep-26 |
| Buy* | 19 | $107.71 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 0 | $107.86 | SI Trade |
14:44:12 - 28-Sep-26 |
| Buy* | 50 | $107.84 | Automatic Execution |
14:41:28 - 28-Sep-26 |
| Unknown* | 0 | $107.95 | SI Trade |
14:38:54 - 28-Sep-26 |
| Unknown* | 0 | $107.87 | SI Trade |
14:38:37 - 28-Sep-26 |
| Buy* | 4 | $107.81 | Automatic Execution |
14:35:53 - 28-Sep-26 |
| Sell* | 32 | $108.00 | Automatic Execution |
14:35:08 - 28-Sep-26 |
| Sell* | 18 | $108.00 | Automatic Execution |
14:35:06 - 28-Sep-26 |
| Unknown* | 0 | $108.09 | SI Trade |
14:34:59 - 28-Sep-26 |
| Unknown* | 0 | $108.11 | SI Trade |
14:34:44 - 28-Sep-26 |
| Unknown* | 0 | $108.22 | SI Trade |
14:34:03 - 28-Sep-26 |
| Unknown* | 0 | $108.39 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
14:31:07 - 28-Sep-26 |
| Unknown* | 0 | $108.39 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $108.44 | SI Trade |
14:30:12 - 28-Sep-26 |
| Sell* | 3 | $108.29 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 500 | $108.26 | Automatic Execution |
14:14:21 - 28-Sep-26 |
| Unknown* | 0 | $108.35504 | OTC Trade |
14:13:08 - 28-Sep-26 |
| Unknown* | 0 | $108.295 | OTC Trade |
14:11:29 - 28-Sep-26 |
| Unknown* | 0 | $108.39 | OTC Trade |
14:08:36 - 28-Sep-26 |
| Buy* | 226 | $108.39 | Automatic Execution |
14:08:36 - 28-Sep-26 |
| Sell* | 8 | $108.42 | SI Trade |
13:57:08 - 28-Sep-26 |
| Buy* | 358 | $108.49 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 3 | $108.49 | SI Trade |
13:50:01 - 28-Sep-26 |
| Buy* | 5 | $108.49 | SI Trade |
13:47:18 - 28-Sep-26 |
| Buy* | 30 | $108.49 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 18 | $108.49 | SI Trade |
13:47:17 - 28-Sep-26 |
| Unknown* | 0 | $108.50 | SI Trade |
13:47:09 - 28-Sep-26 |
| Unknown* | 0 | $108.27 | SI Trade |
13:42:56 - 28-Sep-26 |
| Unknown* | 0 | $108.31 | SI Trade |
13:39:15 - 28-Sep-26 |
| Sell* | 4 | $108.37 | Automatic Execution |
13:38:14 - 28-Sep-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 44 | $108.54 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 2 | $108.53 | SI Trade |
13:26:03 - 28-Sep-26 |
| Unknown* | 0 | $108.44 | SI Trade |
13:24:24 - 28-Sep-26 |
| Unknown* | 0 | $108.42 | SI Trade |
13:23:33 - 28-Sep-26 |
| Buy* | 1 | $108.54 | SI Trade |
13:23:28 - 28-Sep-26 |
| Unknown* | 0 | $108.63 | SI Trade |
13:21:01 - 28-Sep-26 |
| Unknown* | 0 | $108.45 | SI Trade |
13:18:06 - 28-Sep-26 |
| Unknown* | 0 | $108.57 | OTC Trade |
13:10:04 - 28-Sep-26 |
| Buy* | 18 | $108.57 | Automatic Execution |
13:09:48 - 28-Sep-26 |
| Buy* | 1 | $108.60 | SI Trade |
13:09:16 - 28-Sep-26 |
| Unknown* | 0 | $108.67 | SI Trade |
13:05:46 - 28-Sep-26 |
| Unknown* | 0 | $108.27 | SI Trade |
12:59:08 - 28-Sep-26 |
| Buy* | 8 | $108.38 | Automatic Execution |
12:45:10 - 28-Sep-26 |
| Unknown* | 1,344 | $108.3912 | OTC Trade |
12:43:15 - 28-Sep-26 |
| Unknown* | 1,344 | $108.3912 | OTC Trade |
12:43:15 - 28-Sep-26 |
| Unknown* | 0 | $108.39 | SI Trade |
12:38:54 - 28-Sep-26 |
| Unknown* | 0 | $108.40 | SI Trade |
12:33:05 - 28-Sep-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:25:34 - 28-Sep-26 |
| Buy* | 21 | $108.41 | Automatic Execution |
12:25:29 - 28-Sep-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
12:25:20 - 28-Sep-26 |
| Unknown* | 0 | $108.37 | SI Trade |
12:25:12 - 28-Sep-26 |
| Buy* | 80 | $108.37 | Automatic Execution |
12:25:12 - 28-Sep-26 |
| Buy* | 64 | $108.37 | Automatic Execution |
12:24:57 - 28-Sep-26 |
| Buy* | 32 | $108.37 | Automatic Execution |
12:24:50 - 28-Sep-26 |
| Buy* | 48 | $108.37 | Automatic Execution |
12:24:45 - 28-Sep-26 |
| Buy* | 54 | $108.37 | Automatic Execution |
12:24:38 - 28-Sep-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
12:24:35 - 28-Sep-26 |
| Buy* | 48 | $108.36 | Automatic Execution |
12:24:29 - 28-Sep-26 |
| Buy* | 32 | $108.36 | Automatic Execution |
12:24:24 - 28-Sep-26 |
| Buy* | 32 | $108.36 | Automatic Execution |
12:24:19 - 28-Sep-26 |
| Buy* | 48 | $108.36 | Automatic Execution |
12:24:14 - 28-Sep-26 |
| Buy* | 48 | $108.36 | Automatic Execution |
12:24:08 - 28-Sep-26 |
| Buy* | 64 | $108.36 | Automatic Execution |
12:23:58 - 28-Sep-26 |
| Sell* | 3 | $108.30 | Automatic Execution |
12:23:50 - 28-Sep-26 |
| Buy* | 32 | $108.36 | Automatic Execution |
12:23:49 - 28-Sep-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:23:31 - 28-Sep-26 |
| Buy* | 32 | $108.28 | Automatic Execution |
12:23:25 - 28-Sep-26 |
| Buy* | 48 | $108.28 | Automatic Execution |
12:23:22 - 28-Sep-26 |
| Buy* | 48 | $108.28 | Automatic Execution |
12:23:14 - 28-Sep-26 |
| Buy* | 32 | $108.28 | Automatic Execution |
12:23:08 - 28-Sep-26 |
| Buy* | 32 | $108.28 | Automatic Execution |
12:23:04 - 28-Sep-26 |
| Buy* | 64 | $108.28 | Automatic Execution |
12:23:00 - 28-Sep-26 |
| Buy* | 32 | $108.28 | Automatic Execution |
12:22:52 - 28-Sep-26 |
| Buy* | 16 | $108.28 | Automatic Execution |
12:22:47 - 28-Sep-26 |
| Buy* | 27 | $108.26 | Automatic Execution |
12:22:28 - 28-Sep-26 |
| Unknown* | 0 | $108.24 | SI Trade |
12:09:12 - 28-Sep-26 |
| Unknown* | 0 | $108.36 | SI Trade |
12:02:49 - 28-Sep-26 |
| Buy* | 3 | $108.33 | SI Trade |
11:58:45 - 28-Sep-26 |
| Buy* | 1 | $108.33 | SI Trade |
11:51:58 - 28-Sep-26 |
| Buy* | 3 | $108.28 | SI Trade |
11:45:30 - 28-Sep-26 |
| Buy* | 30 | $108.28 | Automatic Execution |
11:45:22 - 28-Sep-26 |
| Buy* | 1 | $108.28 | SI Trade |
11:45:21 - 28-Sep-26 |
| Unknown* | 0 | $108.27 | SI Trade |
11:32:46 - 28-Sep-26 |
| Sell* | 25 | $108.25 | Automatic Execution |
11:32:03 - 28-Sep-26 |
| Unknown* | 0 | $108.27 | SI Trade |
11:31:10 - 28-Sep-26 |
| Unknown* | 0 | $108.29 | SI Trade |
11:29:57 - 28-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
11:27:57 - 28-Sep-26 |
| Unknown* | 0 | $108.20 | SI Trade |
11:26:16 - 28-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
11:20:00 - 28-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
11:18:00 - 28-Sep-26 |
| Unknown* | 0 | $108.25 | SI Trade |
11:14:00 - 28-Sep-26 |
| Buy* | 2 | $108.21 | SI Trade |
11:12:19 - 28-Sep-26 |
| Buy* | 1 | $108.22 | SI Trade |
11:12:05 - 28-Sep-26 |
| Buy* | 3 | $108.26 | SI Trade |
11:11:00 - 28-Sep-26 |
| Unknown* | 0 | $108.26 | SI Trade |
11:08:48 - 28-Sep-26 |
| Sell* | 15 | $108.25 | Automatic Execution |
11:07:30 - 28-Sep-26 |
| Unknown* | 0 | $108.31 | SI Trade |
11:07:01 - 28-Sep-26 |
| Unknown* | 0 | $108.33 | SI Trade |
11:06:18 - 28-Sep-26 |
| Unknown* | 672 | $108.2954 | OTC Trade |
11:02:51 - 28-Sep-26 |
| Unknown* | 672 | $108.2954 | OTC Trade |
11:02:51 - 28-Sep-26 |
| Unknown* | 0 | $108.29 | SI Trade |
10:59:42 - 28-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
10:56:56 - 28-Sep-26 |
| Unknown* | 0 | $108.32 | SI Trade |
10:54:13 - 28-Sep-26 |
| Buy* | 6 | $108.31 | SI Trade |
10:53:56 - 28-Sep-26 |
| Unknown* | 0 | $108.29 | SI Trade |
10:50:03 - 28-Sep-26 |
| Unknown* | 0 | $108.29 | SI Trade |
10:49:54 - 28-Sep-26 |
| Unknown* | 0 | $108.29 | SI Trade |
10:48:49 - 28-Sep-26 |
| Unknown* | 0 | $108.29 | SI Trade |
10:46:05 - 28-Sep-26 |
| Unknown* | 0 | $108.25 | SI Trade |
10:37:36 - 28-Sep-26 |
| Buy* | 5 | $108.23 | SI Trade |
10:36:38 - 28-Sep-26 |
| Unknown* | 0 | $108.16 | SI Trade |
10:30:20 - 28-Sep-26 |
| Unknown* | 0 | $108.14 | SI Trade |
10:26:13 - 28-Sep-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Buy* | 2 | $108.27 | SI Trade |
10:22:36 - 28-Sep-26 |
| Buy* | 10 | $108.16 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 0 | $108.17 | SI Trade |
10:15:22 - 28-Sep-26 |
| Unknown* | 0 | $108.20 | SI Trade |
10:10:35 - 28-Sep-26 |
| Sell* | 4 | $108.21 | Automatic Execution |
10:08:48 - 28-Sep-26 |
| Unknown* | 0 | $108.27 | SI Trade |
10:05:32 - 28-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
10:04:53 - 28-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
10:04:43 - 28-Sep-26 |
| Sell* | 167 | $108.22268 | Ordinary |
10:04:01 - 28-Sep-26 |
| Unknown* | 0 | $108.36 | SI Trade |
09:56:27 - 28-Sep-26 |
| Unknown* | 0 | $108.27 | SI Trade |
09:52:38 - 28-Sep-26 |
| Unknown* | 0 | $108.32 | SI Trade |
09:45:47 - 28-Sep-26 |
| Unknown* | 0 | $108.36 | SI Trade |
09:43:14 - 28-Sep-26 |
| Unknown* | 0 | $108.36 | SI Trade |
09:42:15 - 28-Sep-26 |
| Unknown* | 0 | $108.38 | SI Trade |
09:41:08 - 28-Sep-26 |
| Unknown* | 0 | $108.32 | SI Trade |
09:39:26 - 28-Sep-26 |
| Unknown* | 0 | $108.37 | SI Trade |
09:37:17 - 28-Sep-26 |
| Sell* | 6 | $108.36 | Automatic Execution |
09:37:02 - 28-Sep-26 |
| Buy* | 1 | $108.44 | SI Trade |
09:32:22 - 28-Sep-26 |
| Unknown* | 0 | $108.36 | SI Trade |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $108.46 | SI Trade |
09:28:19 - 28-Sep-26 |
| Unknown* | 0 | $108.48 | SI Trade |
09:26:47 - 28-Sep-26 |
| Sell* | 8 | $108.39 | Automatic Execution |
09:24:43 - 28-Sep-26 |
| Unknown* | 0 | $108.36 | SI Trade |
09:24:02 - 28-Sep-26 |
| Buy* | 2 | $108.45 | SI Trade |
09:23:51 - 28-Sep-26 |
| Unknown* | 0 | $108.45 | SI Trade |
09:23:45 - 28-Sep-26 |
| Buy* | 22 | $108.50 | SI Trade |
09:22:31 - 28-Sep-26 |
| Buy* | 7 | $108.50 | SI Trade |
09:22:29 - 28-Sep-26 |
| Buy* | 1 | $108.50 | SI Trade |
09:21:34 - 28-Sep-26 |
| Unknown* | 0 | $108.50 | SI Trade |
09:21:24 - 28-Sep-26 |
| Unknown* | 0 | $108.50 | SI Trade |
09:19:31 - 28-Sep-26 |
| Unknown* | 0 | $108.50 | SI Trade |
09:19:04 - 28-Sep-26 |
| Unknown* | 0 | $108.52 | SI Trade |
09:16:33 - 28-Sep-26 |
| Unknown* | 0 | $108.45 | SI Trade |
09:10:04 - 28-Sep-26 |
| Buy* | 9 | $108.45 | Automatic Execution |
09:10:04 - 28-Sep-26 |
| Unknown* | 0 | $108.45 | SI Trade |
09:09:25 - 28-Sep-26 |
| Buy* | 3 | $108.45 | Automatic Execution |
09:08:22 - 28-Sep-26 |
| Buy* | 39 | $108.45 | Automatic Execution |
09:08:22 - 28-Sep-26 |
| Buy* | 142 | $108.43 | Automatic Execution |
09:08:13 - 28-Sep-26 |
| Unknown* | 0 | $108.41 | SI Trade |
09:06:46 - 28-Sep-26 |
| Unknown* | 0 | $108.45 | SI Trade |
09:04:42 - 28-Sep-26 |
| Unknown* | 0 | $108.49 | SI Trade |
09:01:57 - 28-Sep-26 |