Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usa Isl (ISDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $101.11 Suspected BUY Trade
 16:35:00 - 10-Jul-26
Unknown* 0 $101.06 SI Trade
 16:17:34 - 10-Jul-26
Unknown* 0 $100.96 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 0 $100.80 SI Trade
 16:11:09 - 10-Jul-26
Unknown* 0 $100.73 SI Trade
 16:04:36 - 10-Jul-26
Buy* 91 $101.01 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 0 $100.83 SI Trade
 15:41:53 - 10-Jul-26
Buy* 4 $101.14 SI Trade
 15:33:31 - 10-Jul-26
Sell* 1 $100.92 SI Trade
 15:11:22 - 10-Jul-26
Unknown* 0 $101.23 SI Trade
 15:09:47 - 10-Jul-26
Unknown* 0 $101.19 SI Trade
 15:09:05 - 10-Jul-26
Unknown* 0 $101.11 OTC Trade
 15:07:49 - 10-Jul-26
Buy* 2 $101.18 SI Trade
 15:06:20 - 10-Jul-26
Unknown* 0 $101.24 SI Trade
 14:53:05 - 10-Jul-26
Buy* 1 $101.12 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 1 $101.08 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 0 $101.01 SI Trade
 14:46:16 - 10-Jul-26
Sell* 16 $100.83 Automatic Execution
 14:40:20 - 10-Jul-26
Unknown* 0 $101.10 SI Trade
 14:36:21 - 10-Jul-26
Unknown* 0 $101.14 SI Trade
 14:34:24 - 10-Jul-26
Buy* 33 $101.02 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 20 $101.02 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 20 $101.02 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 0 $100.83942 OTC Trade
 14:31:09 - 10-Jul-26
Unknown* 0 $100.93 SI Trade
 14:24:08 - 10-Jul-26
Unknown* 0 $100.89006 OTC Trade
 14:17:57 - 10-Jul-26
Unknown* 0 $100.86 SI Trade
 13:56:41 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 13:23:59 - 10-Jul-26
Unknown* 0 $101.06 SI Trade
 13:15:24 - 10-Jul-26
Unknown* 0 $100.88 SI Trade
 13:07:00 - 10-Jul-26
Buy* 1 $100.88 SI Trade
 13:05:13 - 10-Jul-26
Unknown* 13 $100.96 OTC Trade
 12:50:37 - 10-Jul-26
Buy* 1 $100.98 SI Trade
 12:47:20 - 10-Jul-26
Sell* 18 $100.95 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 2 $100.95 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 20 $100.95 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 20 $100.95 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 20 $100.95 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 1 $101.04 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 166 $101.10 Automatic Execution
 12:15:06 - 10-Jul-26
Buy* 935 $101.09 Automatic Execution
 12:15:06 - 10-Jul-26
Buy* 550 $101.04 Automatic Execution
 12:15:06 - 10-Jul-26
Buy* 467 $101.03 Automatic Execution
 12:15:06 - 10-Jul-26
Unknown* 0 $101.03 SI Trade
 12:13:47 - 10-Jul-26
Unknown* 0 $100.94 SI Trade
 11:52:23 - 10-Jul-26
Buy* 6 $100.96 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 10:44:44 - 10-Jul-26
Buy* 332 $100.80 Automatic Execution
 10:33:02 - 10-Jul-26
Buy* 467 $100.74 Automatic Execution
 10:26:01 - 10-Jul-26
Unknown* 0 $100.71 SI Trade
 10:13:08 - 10-Jul-26
Unknown* 0 $100.68 SI Trade
 10:10:59 - 10-Jul-26
Unknown* 0 $100.66 SI Trade
 10:06:29 - 10-Jul-26
Unknown* 0 $100.72 SI Trade
 09:53:36 - 10-Jul-26
Unknown* 0 $100.66 SI Trade
 09:34:10 - 10-Jul-26
Buy* 12 $100.67 Automatic Execution
 09:33:15 - 10-Jul-26
Buy* 12 $100.67 Automatic Execution
 09:33:15 - 10-Jul-26
Sell* 13 $100.63 SI Trade
 09:32:51 - 10-Jul-26
Buy* 1 $100.67 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 0 $100.81 SI Trade
 09:20:46 - 10-Jul-26
Unknown* 0 $100.65 SI Trade
 09:03:30 - 10-Jul-26
Unknown* 0 $100.56 SI Trade
 09:02:18 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 08:55:19 - 10-Jul-26
Sell* 42 $100.63 Automatic Execution
 08:51:29 - 10-Jul-26
Sell* 1 $100.76 Automatic Execution
 08:45:35 - 10-Jul-26
Unknown* 0 $100.85 SI Trade
 08:35:03 - 10-Jul-26
Unknown* 0 $100.94 SI Trade
 08:32:40 - 10-Jul-26
Buy* 1 $100.8073 Suspected BUY Trade
 08:30:14 - 10-Jul-26
Unknown* 0 $100.85 SI Trade
 08:14:01 - 10-Jul-26
Unknown* 0 $100.85 SI Trade
 08:14:01 - 10-Jul-26
Unknown* 0 $100.84 SI Trade
 08:13:36 - 10-Jul-26
Unknown* 0 $100.83 SI Trade
 08:12:59 - 10-Jul-26
Unknown* 0 $100.85 SI Trade
 08:11:33 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:11:12 - 10-Jul-26
Unknown* 0 $100.88 SI Trade
 08:09:07 - 10-Jul-26
Unknown* 0 $100.85 SI Trade
 08:07:54 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:07:19 - 10-Jul-26
Unknown* 0 $100.92 SI Trade
 08:05:35 - 10-Jul-26
Unknown* 0 $100.93 SI Trade
 08:05:18 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 $100.87 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 $100.89 SI Trade
 08:01:27 - 10-Jul-26
Buy* 1 $100.89 Automatic Execution
 08:01:27 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:56 - 10-Jul-26
Buy* 1 $100.91 SI Trade
 08:00:56 - 10-Jul-26
Buy* 5 $100.91 SI Trade
 08:00:56 - 10-Jul-26
Buy* 31 $100.91 SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:56 - 10-Jul-26
Buy* 13 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Buy* 10 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Buy* 5 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $100.91 SI Trade
 08:00:42 - 10-Jul-26
Buy* 1 $100.92 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 $100.89037 OTC Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.71 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.84209 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.88849 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.69 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.71 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.71 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.85 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Sell* 1 $100.71 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $100.90 SI Trade
 08:00:28 - 10-Jul-26
Buy* 19 $100.85 Suspected BUY Trade
 08:00:28 - 10-Jul-26
Buy* 37 $101.36 Suspected BUY Trade
 16:35:29 - 09-Jul-26
Buy* 50 $101.36 Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 56 $101.44 Automatic Execution
 16:16:25 - 09-Jul-26
Unknown* 0 $101.44 SI Trade
 16:14:45 - 09-Jul-26
Unknown* 0 $101.43 SI Trade
 16:06:07 - 09-Jul-26
Unknown* 0 $101.31 SI Trade
 15:59:45 - 09-Jul-26
Buy* 56 $101.20 Automatic Execution
 15:55:14 - 09-Jul-26
Unknown* 0 $101.23 SI Trade
 15:52:18 - 09-Jul-26
Buy* 20 $100.77 Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 20 $100.77 Automatic Execution
 15:21:31 - 09-Jul-26
Unknown* 0 $101.03 SI Trade
 15:19:04 - 09-Jul-26
Unknown* 0 $101.21 SI Trade
 15:17:18 - 09-Jul-26
Unknown* 1,500 $101.576 OTC Trade
 15:07:40 - 09-Jul-26
Sell* 10 $101.56 Automatic Execution
 14:59:56 - 09-Jul-26
Sell* 47 $101.56 Automatic Execution
 14:59:42 - 09-Jul-26
Sell* 5 $101.42 Automatic Execution
 14:47:41 - 09-Jul-26
Sell* 2,653 $101.45 SI Trade
 14:47:28 - 09-Jul-26
Buy* 5 $101.47 SI Trade
 14:47:13 - 09-Jul-26
Sell* 1 $101.46 SI Trade
 14:46:17 - 09-Jul-26
Sell* 2 $101.20 Automatic Execution
 14:40:05 - 09-Jul-26
Sell* 53 $101.24 Automatic Execution
 14:38:48 - 09-Jul-26
Sell* 58 $101.24 Automatic Execution
 14:38:48 - 09-Jul-26
Unknown* 0 $100.85 SI Trade
 14:32:45 - 09-Jul-26
Sell* 3 $100.85 Automatic Execution
 14:32:27 - 09-Jul-26
Sell* 48 $100.86 Automatic Execution
 14:30:37 - 09-Jul-26
Sell* 16 $100.86 Automatic Execution
 14:30:36 - 09-Jul-26
Buy* 6 $100.89 Automatic Execution
 14:15:53 - 09-Jul-26
Buy* 119 $100.89 Automatic Execution
 14:15:53 - 09-Jul-26
Buy* 1 $100.86 SI Trade
 14:11:58 - 09-Jul-26
Unknown* 0 $100.84709 OTC Trade
 14:11:13 - 09-Jul-26
Unknown* 0 $100.79434 OTC Trade
 14:10:11 - 09-Jul-26
Unknown* 0 $100.82532 OTC Trade
 14:02:59 - 09-Jul-26
Unknown* 0 $100.7358 OTC Trade
 14:02:06 - 09-Jul-26
Unknown* 0 $100.79 SI Trade
 13:53:18 - 09-Jul-26
Sell* 76 $100.71 Automatic Execution
 13:46:25 - 09-Jul-26
Sell* 1 $100.82 Automatic Execution
 13:38:05 - 09-Jul-26
Unknown* 0 $100.78 SI Trade
 13:28:36 - 09-Jul-26
Sell* 4 $100.64 Automatic Execution
 13:12:02 - 09-Jul-26
Buy* 64 $100.66 Automatic Execution
 13:11:50 - 09-Jul-26
Buy* 1 $100.56 Automatic Execution
 13:01:36 - 09-Jul-26
Buy* 1 $100.22 SI Trade
 12:25:15 - 09-Jul-26
Buy* 1 $100.22 SI Trade
 12:25:15 - 09-Jul-26
Buy* 2 $100.24 SI Trade
 12:21:10 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84