| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $97.36 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Sell* | 263 | $97.60 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 100 | $97.57 | SI Trade |
16:28:05 - 21-May-26 |
| Buy* | 3 | $97.52 | SI Trade |
16:22:09 - 21-May-26 |
| Unknown* | 0 | $97.53 | SI Trade |
16:02:16 - 21-May-26 |
| Buy* | 985 | $97.57 | SI Trade |
15:59:20 - 21-May-26 |
| Buy* | 1,575 | $97.57 | SI Trade |
15:59:20 - 21-May-26 |
| Unknown* | 0 | $97.54 | SI Trade |
15:45:30 - 21-May-26 |
| Unknown* | 0 | $97.47 | SI Trade |
15:40:50 - 21-May-26 |
| Buy* | 8 | $97.54 | SI Trade |
15:38:44 - 21-May-26 |
| Sell* | 11 | $97.40 | Automatic Execution |
15:33:56 - 21-May-26 |
| Buy* | 750 | $97.65 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $97.74 | SI Trade |
15:09:03 - 21-May-26 |
| Unknown* | 0 | $97.74 | SI Trade |
15:06:35 - 21-May-26 |
| Unknown* | 0 | $97.66 | SI Trade |
15:06:23 - 21-May-26 |
| Unknown* | 0 | $97.71 | OTC Trade |
15:05:44 - 21-May-26 |
| Unknown* | 0 | $97.68 | SI Trade |
15:05:18 - 21-May-26 |
| Buy* | 1 | $97.80 | SI Trade |
15:03:54 - 21-May-26 |
| Buy* | 1 | $97.80 | SI Trade |
15:03:52 - 21-May-26 |
| Unknown* | 0 | $97.86 | SI Trade |
15:02:44 - 21-May-26 |
| Unknown* | 0 | $97.70 | SI Trade |
14:59:22 - 21-May-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
14:54:38 - 21-May-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
14:54:38 - 21-May-26 |
| Unknown* | 0 | $97.76 | SI Trade |
14:52:35 - 21-May-26 |
| Sell* | 84 | $97.53 | Automatic Execution |
14:43:49 - 21-May-26 |
| Unknown* | 0 | $97.69 | SI Trade |
14:41:35 - 21-May-26 |
| Buy* | 114 | $97.63 | Automatic Execution |
14:41:08 - 21-May-26 |
| Buy* | 1,050 | $97.62 | Automatic Execution |
14:40:40 - 21-May-26 |
| Unknown* | 0 | $97.54 | SI Trade |
14:35:57 - 21-May-26 |
| Sell* | 24 | $97.46 | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 149 | $97.59 | Automatic Execution |
14:35:10 - 21-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:32:44 - 21-May-26 |
| Buy* | 22 | $97.69 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 84 | $97.66 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 79 | $97.71 | Automatic Execution |
14:24:24 - 21-May-26 |
| Unknown* | 0 | $97.71 | SI Trade |
14:22:11 - 21-May-26 |
| Unknown* | 0 | $97.82 | SI Trade |
14:14:54 - 21-May-26 |
| Unknown* | 0 | $97.74871 | OTC Trade |
14:08:10 - 21-May-26 |
| Buy* | 41 | $97.78 | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 65 | $97.78 | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 1 | $97.78 | SI Trade |
14:06:48 - 21-May-26 |
| Unknown* | 0 | $97.80 | OTC Trade |
14:06:15 - 21-May-26 |
| Buy* | 62 | $97.80 | Automatic Execution |
14:06:15 - 21-May-26 |
| Sell* | 80 | $97.36 | Automatic Execution |
13:56:20 - 21-May-26 |
| Unknown* | 0 | $97.44 | SI Trade |
13:53:52 - 21-May-26 |
| Sell* | 81 | $97.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 0 | $97.39 | SI Trade |
13:42:47 - 21-May-26 |
| Sell* | 87 | $97.42 | Automatic Execution |
13:41:45 - 21-May-26 |
| Sell* | 13 | $97.42 | Automatic Execution |
13:41:25 - 21-May-26 |
| Unknown* | 0 | $97.42 | SI Trade |
13:41:10 - 21-May-26 |
| Buy* | 26 | $97.49 | Automatic Execution |
13:29:13 - 21-May-26 |
| Unknown* | 0 | $97.48 | SI Trade |
13:24:25 - 21-May-26 |
| Unknown* | 0 | $97.54 | SI Trade |
13:21:47 - 21-May-26 |
| Unknown* | 0 | $97.33 | SI Trade |
13:21:14 - 21-May-26 |
| Buy* | 1 | $97.44 | SI Trade |
13:10:43 - 21-May-26 |
| Buy* | 1 | $97.49 | SI Trade |
13:06:23 - 21-May-26 |
| Unknown* | 0 | $97.52 | SI Trade |
13:04:22 - 21-May-26 |
| Sell* | 2 | $97.34 | SI Trade |
12:59:02 - 21-May-26 |
| Buy* | 24 | $97.46 | SI Trade |
12:42:52 - 21-May-26 |
| Unknown* | 0 | $97.50 | SI Trade |
12:26:06 - 21-May-26 |
| Buy* | 1 | $97.31 | SI Trade |
11:48:12 - 21-May-26 |
| Unknown* | 0 | $97.18 | SI Trade |
11:47:06 - 21-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
11:46:43 - 21-May-26 |
| Unknown* | 0 | $97.43 | SI Trade |
11:44:31 - 21-May-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
11:43:41 - 21-May-26 |
| Sell* | 15 | $97.07 | SI Trade |
11:42:03 - 21-May-26 |
| Sell* | 55 | $97.25 | Automatic Execution |
11:30:55 - 21-May-26 |
| Sell* | 136 | $97.25 | Automatic Execution |
11:30:49 - 21-May-26 |
| Sell* | 24 | $97.23 | Automatic Execution |
11:30:35 - 21-May-26 |
| Buy* | 1 | $97.57 | SI Trade |
11:25:30 - 21-May-26 |
| Sell* | 36 | $97.54 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 87 | $97.62 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1 | $97.62 | SI Trade |
11:19:38 - 21-May-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
11:08:07 - 21-May-26 |
| Unknown* | 0 | $97.96 | SI Trade |
11:07:01 - 21-May-26 |
| Unknown* | 0 | $97.79 | SI Trade |
10:45:53 - 21-May-26 |
| Unknown* | 0 | $97.98 | SI Trade |
10:42:43 - 21-May-26 |
| Unknown* | 0 | $97.91 | SI Trade |
10:34:49 - 21-May-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
10:33:41 - 21-May-26 |
| Unknown* | 0 | $98.03 | SI Trade |
10:33:00 - 21-May-26 |
| Sell* | 3 | $97.77 | SI Trade |
10:09:37 - 21-May-26 |
| Unknown* | 0 | $97.82 | SI Trade |
09:59:21 - 21-May-26 |
| Sell* | 190 | $97.79 | Automatic Execution |
09:22:27 - 21-May-26 |
| Sell* | 83 | $97.80 | Automatic Execution |
09:22:23 - 21-May-26 |
| Unknown* | 0 | $97.80 | SI Trade |
09:21:47 - 21-May-26 |
| Sell* | 90 | $97.97 | Automatic Execution |
09:16:59 - 21-May-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:16:00 - 21-May-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
09:15:58 - 21-May-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
09:15:55 - 21-May-26 |
| Unknown* | 0 | $97.91 | SI Trade |
09:06:37 - 21-May-26 |
| Unknown* | 0 | $97.71 | SI Trade |
08:59:31 - 21-May-26 |
| Buy* | 12 | $97.59 | SI Trade |
08:45:37 - 21-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
08:42:06 - 21-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
08:41:46 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
08:40:07 - 21-May-26 |
| Unknown* | 0 | $97.57 | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | $97.57 | SI Trade |
08:39:21 - 21-May-26 |
| Buy* | 50 | $97.57 | Automatic Execution |
08:39:06 - 21-May-26 |
| Buy* | 50 | $97.57 | Automatic Execution |
08:39:06 - 21-May-26 |
| Unknown* | 0 | $97.57 | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | $97.57 | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 0 | $97.57 | SI Trade |
08:38:09 - 21-May-26 |
| Unknown* | 0 | $97.57 | SI Trade |
08:37:40 - 21-May-26 |
| Unknown* | 0 | $97.56 | SI Trade |
08:35:27 - 21-May-26 |
| Unknown* | 0 | $97.56 | SI Trade |
08:35:27 - 21-May-26 |
| Unknown* | 0 | $97.56 | SI Trade |
08:35:27 - 21-May-26 |
| Unknown* | 0 | $97.56 | SI Trade |
08:35:27 - 21-May-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
08:31:14 - 21-May-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
08:31:14 - 21-May-26 |
| Sell* | 475 | $97.52 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 50 | $97.52 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 50 | $97.49 | Automatic Execution |
08:31:01 - 21-May-26 |
| Sell* | 50 | $97.49 | Automatic Execution |
08:31:01 - 21-May-26 |
| Unknown* | 0 | $97.61 | SI Trade |
08:30:26 - 21-May-26 |
| Buy* | 1 | $97.5609 | Suspected BUY Trade |
08:30:22 - 21-May-26 |
| Buy* | 3 | $97.5626 | Suspected BUY Trade |
08:30:21 - 21-May-26 |
| Unknown* | 0 | $98.17 | SI Trade |
08:30:07 - 21-May-26 |
| Unknown* | 0 | $98.27 | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 85 | $97.46 | Automatic Execution |
08:26:32 - 21-May-26 |
| Sell* | 525 | $97.46 | Automatic Execution |
08:26:32 - 21-May-26 |
| Unknown* | 0 | $97.59 | SI Trade |
08:26:14 - 21-May-26 |
| Unknown* | 0 | $97.59 | SI Trade |
08:26:14 - 21-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
08:25:51 - 21-May-26 |
| Sell* | 221 | $97.49 | Automatic Execution |
08:25:25 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
08:25:17 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
08:25:17 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
08:25:17 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
08:25:17 - 21-May-26 |
| Buy* | 158 | $97.62 | Automatic Execution |
08:23:54 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
08:23:02 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
08:23:02 - 21-May-26 |
| Buy* | 1 | $97.66 | SI Trade |
08:12:03 - 21-May-26 |
| Unknown* | 0 | $97.42 | SI Trade |
08:11:19 - 21-May-26 |
| Unknown* | 0 | $97.78 | SI Trade |
08:11:19 - 21-May-26 |
| Unknown* | 0 | $97.78 | SI Trade |
08:11:19 - 21-May-26 |
| Unknown* | 0 | $97.42 | SI Trade |
08:11:19 - 21-May-26 |
| Unknown* | 0 | $97.81 | SI Trade |
08:05:35 - 21-May-26 |
| Buy* | 47 | $97.82 | Automatic Execution |
08:05:35 - 21-May-26 |
| Sell* | 26 | $97.27 | Automatic Execution |
08:01:04 - 21-May-26 |
| Buy* | 16 | $97.91 | Automatic Execution |
08:01:04 - 21-May-26 |
| Unknown* | 0 | $97.94 | SI Trade |
08:01:03 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 2 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 1 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Sell* | 9 | $98.00 | Automatic Execution |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 1 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $96.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $96.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 1 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 2 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Sell* | 1 | $96.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $98.35 | OTC Trade |
08:00:01 - 21-May-26 |
| Sell* | 149 | $97.68 | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Sell* | 105 | $97.57 | Automatic Execution |
16:28:56 - 20-May-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
16:28:55 - 20-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
16:24:44 - 20-May-26 |
| Unknown* | 0 | $97.72 | SI Trade |
16:19:28 - 20-May-26 |
| Unknown* | 0 | $97.44 | SI Trade |
16:14:48 - 20-May-26 |
| Unknown* | 0 | $97.46 | SI Trade |
16:10:31 - 20-May-26 |
| Unknown* | 0 | $97.39 | SI Trade |
15:49:47 - 20-May-26 |
| Sell* | 3 | $97.37 | Automatic Execution |
15:47:38 - 20-May-26 |
| Sell* | 49 | $97.37 | Automatic Execution |
15:46:28 - 20-May-26 |
| Sell* | 51 | $97.37 | Automatic Execution |
15:46:28 - 20-May-26 |
| Buy* | 158 | $97.45 | Automatic Execution |
15:45:32 - 20-May-26 |
| Unknown* | 0 | $97.34 | SI Trade |
15:44:58 - 20-May-26 |
| Unknown* | 0 | $97.40 | SI Trade |
15:43:23 - 20-May-26 |
| Buy* | 19 | $97.40 | SI Trade |
15:43:23 - 20-May-26 |