| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.85 | 101.12 | 100.63 | 101.11 | 3,437 |
| 9th Jul 2026 (Thu) | 100.25 | 101.56 | 100.09 | 101.36 | 7,432 |
| 8th Jul 2026 (Wed) | 99.80 | 99.95 | 98.57 | 98.80 | 11,886 |
| 7th Jul 2026 (Tue) | 101.15 | 101.25 | 99.53 | 99.53 | 5,234 |
| 6th Jul 2026 (Mon) | 101.78 | 102.18 | 101.43 | 102.16 | 9,100 |
| 3rd Jul 2026 (Fri) | 102.10 | 102.11 | 101.58 | 101.76 | 1,182 |
| 2nd Jul 2026 (Thu) | 102.92 | 103.52 | 100.75 | 101.31 | 5,707 |
| 1st Jul 2026 (Wed) | 104.18 | 104.43 | 102.96 | 103.575 | 8,253 |
| 30th Jun 2026 (Tue) | 103.67 | 104.43 | 103.14 | 104.43 | 4,657 |
| 29th Jun 2026 (Mon) | 102.17 | 102.45 | 100.47 | 101.92 | 1,408 |
| 26th Jun 2026 (Fri) | 101.80 | 102.03 | 100.77 | 101.73 | 6,507 |
| 25th Jun 2026 (Thu) | 102.65 | 102.94 | 101.47 | 101.79 | 9,498 |
| 24th Jun 2026 (Wed) | 101.17 | 101.30 | 100.28 | 100.92 | 16,304 |
| 23rd Jun 2026 (Tue) | 101.74 | 101.93 | 100.76 | 100.73 | 7,204 |
| 22nd Jun 2026 (Mon) | 102.88 | 103.85 | 102.83 | 103.18 | 8,846 |
| 19th Jun 2026 (Fri) | 102.16 | 102.43 | 102.04 | 102.40 | 5,659 |
| 18th Jun 2026 (Thu) | 102.28 | 102.46 | 101.86 | 102.135 | 3,102 |
| 17th Jun 2026 (Wed) | 102.64 | 102.66 | 102.18 | 102.43 | 3,790 |
| 16th Jun 2026 (Tue) | 103.71 | 104.20 | 102.38 | 102.64 | 17,785 |
| 15th Jun 2026 (Mon) | 103.48 | 104.00 | 103.35 | 103.75 | 3,990 |
| 12th Jun 2026 (Fri) | 100.41 | 101.89 | 100.14 | 101.70 | 7,634 |
| 11th Jun 2026 (Thu) | 98.89 | 99.76 | 98.37 | 99.00 | 8,792 |
| 10th Jun 2026 (Wed) | 99.69 | 100.16 | 98.42 | 98.97 | 10,523 |
| 9th Jun 2026 (Tue) | 101.89 | 102.22 | 99.06 | 99.06 | 10,466 |
| 8th Jun 2026 (Mon) | 99.65 | 101.78 | 99.58 | 101.42 | 18,839 |
| 5th Jun 2026 (Fri) | 103.37 | 103.70 | 101.51 | 101.51 | 2,081 |
| 4th Jun 2026 (Thu) | 104.83 | 104.83 | 103.38 | 104.21 | 10,424 |
| 3rd Jun 2026 (Wed) | 104.59 | 105.18 | 104.45 | 104.94 | 10,881 |
| 2nd Jun 2026 (Tue) | 103.12 | 104.06 | 103.12 | 104.08 | 16,950 |
| 1st Jun 2026 (Mon) | 103.48 | 103.56 | 102.60 | 103.54 | 4,876 |
| 29th May 2026 (Fri) | 102.15 | 102.66 | 101.99 | 102.52 | 3,180 |
| 28th May 2026 (Thu) | 100.45 | 101.97 | 100.45 | 101.97 | 5,201 |
| 27th May 2026 (Wed) | 101.44 | 102.13 | 100.37 | 100.58 | 3,603 |
| 26th May 2026 (Tue) | 99.98 | 101.14 | 99.70 | 100.95 | 15,805 |
| 25th May 2026 (Mon) | 99.435 | 99.435 | 99.435 | 99.435 | 0 |
| 22nd May 2026 (Fri) | 98.46 | 99.45 | 98.30 | 99.435 | 820 |
| 21st May 2026 (Thu) | 98.00 | 98.00 | 97.23 | 97.36 | 9,427 |
| 20th May 2026 (Wed) | 96.70 | 97.68 | 96.62 | 97.68 | 3,866 |
| 19th May 2026 (Tue) | 97.44 | 97.44 | 95.70 | 95.79 | 6,144 |
| 18th May 2026 (Mon) | 97.23 | 97.93 | 96.53 | 96.62 | 10,650 |
| 15th May 2026 (Fri) | 97.80 | 97.92 | 97.23 | 97.71 | 6,675 |
| 14th May 2026 (Thu) | 98.54 | 98.99 | 98.32 | 98.87 | 1,246 |
| 13th May 2026 (Wed) | 97.97 | 98.38 | 97.07 | 97.84 | 27,571 |
| 12th May 2026 (Tue) | 98.10 | 98.27 | 96.49 | 96.49 | 8,537 |
| 11th May 2026 (Mon) | 97.71 | 98.25 | 97.45 | 98.25 | 12,078 |