| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.50 | 108.57 | 107.19 | 107.44 | 7,928 |
| 25th Sep 2026 (Fri) | 108.84 | 109.45 | 108.84 | 109.07 | 7,756 |
| 24th Sep 2026 (Thu) | 107.94 | 108.27 | 107.55 | 107.90 | 5,194 |
| 23rd Sep 2026 (Wed) | 108.75 | 108.87 | 108.29 | 108.56 | 10,489 |
| 22nd Sep 2026 (Tue) | 108.00 | 108.16 | 107.50 | 108.16 | 45,389 |
| 21st Sep 2026 (Mon) | 106.61 | 107.50 | 106.58 | 107.49 | 44,361 |
| 18th Sep 2026 (Fri) | 105.77 | 105.87 | 105.24 | 105.33 | 78,909 |
| 17th Sep 2026 (Thu) | 104.19 | 105.50 | 104.19 | 105.30 | 1,718 |
| 16th Sep 2026 (Wed) | 104.49 | 104.64 | 104.30 | 104.49 | 5,226 |
| 15th Sep 2026 (Tue) | 103.86 | 104.35 | 103.56 | 104.22 | 24,026 |
| 14th Sep 2026 (Mon) | 104.46 | 104.49 | 103.60 | 104.25 | 84,962 |
| 11th Sep 2026 (Fri) | 105.05 | 105.78 | 104.97 | 105.69 | 2,957 |
| 10th Sep 2026 (Thu) | 106.46 | 106.46 | 104.70 | 105.11 | 79,096 |
| 9th Sep 2026 (Wed) | 106.24 | 106.67 | 105.64 | 106.23 | 4,499 |
| 8th Sep 2026 (Tue) | 105.76 | 106.31 | 105.45 | 106.31 | 6,432 |
| 7th Sep 2026 (Mon) | 105.64 | 105.79 | 105.50 | 105.615 | 10,693 |
| 4th Sep 2026 (Fri) | 105.48 | 105.58 | 105.00 | 105.19 | 1,430 |
| 3rd Sep 2026 (Thu) | 104.23 | 105.44 | 104.22 | 105.615 | 3,977 |
| 2nd Sep 2026 (Wed) | 103.98 | 104.62 | 103.50 | 104.015 | 3,933 |
| 1st Sep 2026 (Tue) | 105.42 | 105.62 | 104.08 | 104.23 | 125,766 |
| 31st Aug 2026 (Mon) | 105.44 | 105.44 | 105.44 | 105.44 | 0 |
| 28th Aug 2026 (Fri) | 105.28 | 105.64 | 105.04 | 105.44 | 12,059 |
| 27th Aug 2026 (Thu) | 104.98 | 105.29 | 104.67 | 105.02 | 25,661 |
| 26th Aug 2026 (Wed) | 104.12 | 104.41 | 103.48 | 104.34 | 9,081 |
| 25th Aug 2026 (Tue) | 104.29 | 104.58 | 103.98 | 104.30 | 2,917 |
| 24th Aug 2026 (Mon) | 104.38 | 104.47 | 103.56 | 103.70 | 4,180 |
| 21st Aug 2026 (Fri) | 104.52 | 105.00 | 104.52 | 104.92 | 99,303 |
| 20th Aug 2026 (Thu) | 104.94 | 104.94 | 104.08 | 104.51 | 4,603 |
| 19th Aug 2026 (Wed) | 104.21 | 105.17 | 104.17 | 104.67 | 18,506 |
| 18th Aug 2026 (Tue) | 105.35 | 105.35 | 104.04 | 104.23 | 6,174 |
| 17th Aug 2026 (Mon) | 106.31 | 106.41 | 105.96 | 106.32 | 3,463 |
| 14th Aug 2026 (Fri) | 105.66 | 106.39 | 105.58 | 105.67 | 1,822 |
| 13th Aug 2026 (Thu) | 105.11 | 106.01 | 104.81 | 105.87 | 7,760 |
| 12th Aug 2026 (Wed) | 105.01 | 105.59 | 105.01 | 105.155 | 6,658 |
| 11th Aug 2026 (Tue) | 104.48 | 104.75 | 104.34 | 104.44 | 20,387 |
| 10th Aug 2026 (Mon) | 104.23 | 104.86 | 103.90 | 104.45 | 6,200 |
| 7th Aug 2026 (Fri) | 103.34 | 104.10 | 103.23 | 103.92 | 9,627 |
| 6th Aug 2026 (Thu) | 102.50 | 103.42 | 102.08 | 103.15 | 34,991 |
| 5th Aug 2026 (Wed) | 103.64 | 103.80 | 102.85 | 102.96 | 156,565 |
| 4th Aug 2026 (Tue) | 101.31 | 102.99 | 101.16 | 103.22 | 2,098 |
| 3rd Aug 2026 (Mon) | 99.44 | 100.37 | 98.97 | 100.20 | 4,227 |
| 31st Jul 2026 (Fri) | 99.49 | 100.31 | 98.31 | 98.59 | 141,797 |
| 30th Jul 2026 (Thu) | 94.77 | 98.44 | 94.53 | 97.90 | 7,897 |
| 29th Jul 2026 (Wed) | 96.00 | 96.14 | 94.75 | 94.75 | 4,598 |