| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.00 | 98.00 | 97.23 | 97.36 | 9,427 |
| 20th May 2026 (Wed) | 96.70 | 97.68 | 96.62 | 97.68 | 3,866 |
| 19th May 2026 (Tue) | 97.44 | 97.44 | 95.70 | 95.79 | 6,144 |
| 18th May 2026 (Mon) | 97.23 | 97.93 | 96.53 | 96.62 | 10,650 |
| 15th May 2026 (Fri) | 97.80 | 97.92 | 97.23 | 97.71 | 6,675 |
| 14th May 2026 (Thu) | 98.54 | 98.99 | 98.32 | 98.87 | 1,246 |
| 13th May 2026 (Wed) | 97.97 | 98.38 | 97.07 | 97.84 | 27,571 |
| 12th May 2026 (Tue) | 98.10 | 98.27 | 96.49 | 96.49 | 8,537 |
| 11th May 2026 (Mon) | 97.71 | 98.25 | 97.45 | 98.25 | 12,078 |
| 8th May 2026 (Fri) | 95.78 | 96.91 | 95.70 | 96.87 | 7,714 |
| 7th May 2026 (Thu) | 96.00 | 96.12 | 95.71 | 95.93 | 12,838 |
| 6th May 2026 (Wed) | 95.25 | 95.76 | 94.99 | 95.56 | 25,323 |
| 5th May 2026 (Tue) | 93.11 | 94.29 | 93.03 | 94.29 | 10,657 |
| 4th May 2026 (Mon) | 92.985 | 92.985 | 92.985 | 92.985 | 0 |
| 1st May 2026 (Fri) | 91.89 | 92.96 | 91.89 | 92.985 | 1,571 |
| 30th Apr 2026 (Thu) | 91.45 | 91.98 | 91.00 | 91.96 | 33,786 |
| 29th Apr 2026 (Wed) | 91.61 | 91.73 | 91.20 | 91.43 | 3,751 |
| 28th Apr 2026 (Tue) | 91.89 | 91.89 | 90.80 | 90.94 | 10,470 |
| 27th Apr 2026 (Mon) | 92.36 | 92.39 | 91.65 | 91.65 | 10,143 |
| 24th Apr 2026 (Fri) | 91.00 | 92.07 | 91.00 | 91.80 | 3,735 |
| 23rd Apr 2026 (Thu) | 90.85 | 90.85 | 90.23 | 90.785 | 4,979 |
| 22nd Apr 2026 (Wed) | 90.79 | 91.18 | 90.58 | 91.07 | 47,137 |
| 21st Apr 2026 (Tue) | 90.43 | 90.65 | 90.17 | 90.305 | 2,559 |
| 20th Apr 2026 (Mon) | 90.26 | 90.51 | 89.88 | 90.03 | 3,266 |
| 17th Apr 2026 (Fri) | 89.65 | 90.56 | 89.65 | 90.56 | 6,127 |
| 16th Apr 2026 (Thu) | 89.24 | 89.45 | 89.06 | 89.45 | 2,225 |
| 15th Apr 2026 (Wed) | 87.92 | 88.54 | 87.85 | 88.35 | 1,159 |
| 14th Apr 2026 (Tue) | 87.43 | 87.69 | 87.31 | 87.65 | 1,180 |
| 13th Apr 2026 (Mon) | 85.91 | 86.39 | 85.71 | 86.345 | 9,239 |
| 10th Apr 2026 (Fri) | 86.12 | 86.52 | 86.12 | 86.155 | 1,190 |
| 9th Apr 2026 (Thu) | 86.01 | 86.01 | 85.70 | 85.79 | 2,741 |
| 8th Apr 2026 (Wed) | 86.07 | 86.35 | 85.55 | 85.80 | 22,023 |
| 7th Apr 2026 (Tue) | 84.24 | 84.48 | 83.46 | 83.64 | 8,436 |
| 6th Apr 2026 (Mon) | 84.275 | 84.275 | 84.275 | 84.275 | 0 |
| 3rd Apr 2026 (Fri) | 84.275 | 84.275 | 84.275 | 84.275 | 0 |
| 2nd Apr 2026 (Thu) | 83.67 | 84.46 | 83.18 | 84.275 | 9,570 |
| 1st Apr 2026 (Wed) | 84.43 | 84.78 | 83.98 | 84.69 | 3,554 |
| 31st Mar 2026 (Tue) | 82.58 | 83.23 | 82.38 | 82.90 | 11,285 |
| 30th Mar 2026 (Mon) | 83.66 | 83.66 | 82.69 | 83.00 | 4,624 |
| 27th Mar 2026 (Fri) | 83.94 | 83.94 | 82.77 | 83.14 | 1,003 |
| 26th Mar 2026 (Thu) | 84.86 | 84.88 | 84.20 | 84.20 | 4,645 |
| 25th Mar 2026 (Wed) | 85.46 | 85.64 | 85.05 | 85.165 | 6,095 |
| 24th Mar 2026 (Tue) | 84.94 | 85.07 | 84.15 | 84.99 | 3,860 |
| 23rd Mar 2026 (Mon) | 83.24 | 85.63 | 82.95 | 84.63 | 7,724 |