| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $20.46 | Uncrossing Trade |
16:35:22 - 22-Jul-25 |
| Buy* | 865 | $20.565 | Automatic Execution |
16:27:10 - 22-Jul-25 |
| Unknown* | 0 | $20.56 | SI Trade |
16:23:38 - 22-Jul-25 |
| Unknown* | 0 | $20.55 | SI Trade |
16:18:28 - 22-Jul-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
16:18:28 - 22-Jul-25 |
| Buy* | 871 | $20.55 | Automatic Execution |
16:18:28 - 22-Jul-25 |
| Buy* | 83 | $20.535 | Automatic Execution |
16:10:43 - 22-Jul-25 |
| Sell* | 9 | $20.47 | SI Trade |
16:10:36 - 22-Jul-25 |
| Buy* | 1 | $20.545 | Suspected BUY Trade |
16:07:53 - 22-Jul-25 |
| Unknown* | 0 | $20.55 | SI Trade |
16:00:39 - 22-Jul-25 |
| Buy* | 710 | $20.52 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 89 | $20.50 | Automatic Execution |
15:36:38 - 22-Jul-25 |
| Buy* | 1,144 | $20.50 | Automatic Execution |
15:36:38 - 22-Jul-25 |
| Buy* | 1,284 | $20.50 | Automatic Execution |
15:36:38 - 22-Jul-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
15:29:42 - 22-Jul-25 |
| Unknown* | 0 | $20.43373 | OTC Trade |
15:29:38 - 22-Jul-25 |
| Sell* | 1 | $20.415 | SI Trade |
15:12:56 - 22-Jul-25 |
| Sell* | 521 | $20.455 | Automatic Execution |
15:03:27 - 22-Jul-25 |
| Sell* | 280 | $20.455 | Automatic Execution |
15:03:27 - 22-Jul-25 |
| Sell* | 495 | $20.46 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Sell* | 13 | $20.46 | SI Trade |
14:56:07 - 22-Jul-25 |
| Sell* | 48 | $20.465 | Automatic Execution |
14:54:33 - 22-Jul-25 |
| Sell* | 60 | $20.465 | Automatic Execution |
14:54:33 - 22-Jul-25 |
| Sell* | 420 | $20.465 | Automatic Execution |
14:54:33 - 22-Jul-25 |
| Buy* | 1 | $20.485 | SI Trade |
14:52:37 - 22-Jul-25 |
| Sell* | 33 | $20.465 | Automatic Execution |
14:52:37 - 22-Jul-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
14:52:37 - 22-Jul-25 |
| Sell* | 42 | $20.47 | Negotiated Trade |
14:51:12 - 22-Jul-25 |
| Unknown* | 0 | $20.47 | SI Trade |
14:43:10 - 22-Jul-25 |
| Sell* | 434 | $20.47 | Automatic Execution |
14:28:52 - 22-Jul-25 |
| Sell* | 448 | $20.475 | Automatic Execution |
14:28:52 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
14:21:03 - 22-Jul-25 |
| Buy* | 7,598 | $20.495 | SI Trade |
14:14:31 - 22-Jul-25 |
| Sell* | 343 | $20.45 | Automatic Execution |
14:14:31 - 22-Jul-25 |
| Sell* | 528 | $20.455 | Automatic Execution |
14:14:31 - 22-Jul-25 |
| Buy* | 250 | $20.49 | Result of RFQ |
14:10:29 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
14:07:40 - 22-Jul-25 |
| Buy* | 5 | $20.495 | Automatic Execution |
14:07:40 - 22-Jul-25 |
| Buy* | 852 | $20.495 | Automatic Execution |
14:07:40 - 22-Jul-25 |
| Unknown* | 0 | $20.455 | SI Trade |
14:07:32 - 22-Jul-25 |
| Buy* | 80 | $20.46 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Buy* | 220 | $20.46 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Buy* | 983 | $20.49 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Unknown* | 0 | $20.435 | SI Trade |
13:45:31 - 22-Jul-25 |
| Buy* | 885 | $20.47 | Automatic Execution |
13:40:38 - 22-Jul-25 |
| Buy* | 86 | $20.45 | Automatic Execution |
13:38:38 - 22-Jul-25 |
| Unknown* | 0 | $20.48 | SI Trade |
13:35:55 - 22-Jul-25 |
| Buy* | 2 | $20.465 | Automatic Execution |
13:34:14 - 22-Jul-25 |
| Buy* | 9 | $20.47 | SI Trade |
13:29:23 - 22-Jul-25 |
| Unknown* | 0 | $20.47 | SI Trade |
13:29:23 - 22-Jul-25 |
| Buy* | 1,133 | $20.47 | Automatic Execution |
13:13:38 - 22-Jul-25 |
| Buy* | 3 | $20.495 | SI Trade |
13:02:19 - 22-Jul-25 |
| Buy* | 83 | $20.445 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Buy* | 471 | $20.445 | Automatic Execution |
12:59:17 - 22-Jul-25 |
| Buy* | 80 | $20.445 | Automatic Execution |
12:59:17 - 22-Jul-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
12:58:27 - 22-Jul-25 |
| Sell* | 6 | $20.43 | SI Trade |
12:49:47 - 22-Jul-25 |
| Sell* | 51 | $20.43 | Automatic Execution |
12:49:22 - 22-Jul-25 |
| Buy* | 1,320 | $20.465 | Automatic Execution |
12:43:19 - 22-Jul-25 |
| Buy* | 3 | $20.455 | Suspected BUY Trade |
12:38:01 - 22-Jul-25 |
| Unknown* | 0 | $20.43 | SI Trade |
12:37:58 - 22-Jul-25 |
| Sell* | 1 | $20.43 | SI Trade |
12:37:28 - 22-Jul-25 |
| Buy* | 1 | $20.46 | SI Trade |
12:37:28 - 22-Jul-25 |
| Sell* | 1 | $20.43 | SI Trade |
12:32:19 - 22-Jul-25 |
| Buy* | 979 | $20.455 | Automatic Execution |
12:21:38 - 22-Jul-25 |
| Sell* | 28 | $20.43 | Automatic Execution |
12:19:04 - 22-Jul-25 |
| Buy* | 1 | $20.465 | SI Trade |
11:57:48 - 22-Jul-25 |
| Buy* | 1,051 | $20.465 | Automatic Execution |
11:57:48 - 22-Jul-25 |
| Buy* | 5 | $20.47 | SI Trade |
11:47:40 - 22-Jul-25 |
| Buy* | 3 | $20.47 | SI Trade |
11:47:40 - 22-Jul-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
11:42:43 - 22-Jul-25 |
| Buy* | 708 | $20.47 | Automatic Execution |
11:42:08 - 22-Jul-25 |
| Buy* | 2 | $20.47 | SI Trade |
11:32:08 - 22-Jul-25 |
| Buy* | 448 | $20.47 | Automatic Execution |
11:32:08 - 22-Jul-25 |
| Buy* | 578 | $20.47 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Buy* | 109 | $20.445 | Automatic Execution |
11:13:57 - 22-Jul-25 |
| Buy* | 82 | $20.445 | Automatic Execution |
11:13:57 - 22-Jul-25 |
| Unknown* | 0 | $20.445 | SI Trade |
11:13:44 - 22-Jul-25 |
| Unknown* | 1 | $20.42355 | Currency Conversion Negotiated Trade |
11:11:16 - 22-Jul-25 |
| Buy* | 3 | $20.445 | SI Trade |
11:02:40 - 22-Jul-25 |
| Buy* | 3 | $20.445 | SI Trade |
11:02:40 - 22-Jul-25 |
| Sell* | 49 | $20.425 | Automatic Execution |
11:02:40 - 22-Jul-25 |
| Sell* | 38 | $20.43 | SI Trade |
10:49:18 - 22-Jul-25 |
| Buy* | 3 | $20.445 | SI Trade |
10:49:18 - 22-Jul-25 |
| Buy* | 5 | $20.445 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Buy* | 1,180 | $20.445 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Unknown* | 0 | $20.45 | SI Trade |
10:35:33 - 22-Jul-25 |
| Sell* | 1 | $20.42 | SI Trade |
10:28:08 - 22-Jul-25 |
| Buy* | 869 | $20.45 | Automatic Execution |
10:28:08 - 22-Jul-25 |
| Unknown* | 0 | $20.44 | SI Trade |
10:10:18 - 22-Jul-25 |
| Unknown* | 0 | $20.44 | SI Trade |
10:10:18 - 22-Jul-25 |
| Buy* | 731 | $20.44 | Automatic Execution |
10:10:18 - 22-Jul-25 |
| Buy* | 443 | $20.45 | Automatic Execution |
09:59:38 - 22-Jul-25 |
| Unknown* | 0 | $20.415 | SI Trade |
09:56:26 - 22-Jul-25 |
| Buy* | 71 | $20.45 | Automatic Execution |
09:56:26 - 22-Jul-25 |
| Buy* | 470 | $20.45 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 9 | $20.415 | SI Trade |
09:39:14 - 22-Jul-25 |
| Buy* | 3 | $20.485 | SI Trade |
09:39:14 - 22-Jul-25 |
| Buy* | 665 | $20.435 | Automatic Execution |
09:31:58 - 22-Jul-25 |
| Buy* | 65 | $20.435 | Suspected BUY Trade |
09:30:28 - 22-Jul-25 |
| Sell* | 40 | $20.415 | Automatic Execution |
09:23:52 - 22-Jul-25 |
| Sell* | 540 | $20.415 | Automatic Execution |
09:23:52 - 22-Jul-25 |
| Buy* | 1,088 | $20.4234 | Suspected BUY Trade |
09:23:30 - 22-Jul-25 |
| Buy* | 200 | $20.435 | Automatic Execution |
09:07:28 - 22-Jul-25 |
| Buy* | 1 | $20.435 | SI Trade |
09:06:24 - 22-Jul-25 |
| Buy* | 48 | $20.435 | Automatic Execution |
09:06:23 - 22-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
08:57:50 - 22-Jul-25 |
| Buy* | 1 | $20.445 | SI Trade |
08:53:46 - 22-Jul-25 |
| Sell* | 170 | $20.415 | Automatic Execution |
08:53:46 - 22-Jul-25 |
| Buy* | 2 | $20.45 | Suspected BUY Trade |
08:30:31 - 22-Jul-25 |
| Unknown* | 0 | $20.45 | SI Trade |
08:24:03 - 22-Jul-25 |
| Unknown* | 0 | $20.455 | SI Trade |
08:15:01 - 22-Jul-25 |
| Unknown* | 0 | $20.455 | SI Trade |
08:15:01 - 22-Jul-25 |
| Unknown* | 0 | $20.455 | SI Trade |
08:11:11 - 22-Jul-25 |
| Buy* | 1 | $20.455 | SI Trade |
08:11:11 - 22-Jul-25 |
| Unknown* | 0 | $20.455 | SI Trade |
08:11:11 - 22-Jul-25 |
| Buy* | 40 | $20.455 | Automatic Execution |
08:11:10 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:10:43 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:10:43 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:10:43 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:10:43 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:10:43 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:10:43 - 22-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:10:43 - 22-Jul-25 |
| Unknown* | 0 | $20.445 | SI Trade |
08:09:59 - 22-Jul-25 |
| Unknown* | 0 | $20.505 | SI Trade |
08:09:38 - 22-Jul-25 |
| Buy* | 10 | $20.46 | SI Trade |
08:08:09 - 22-Jul-25 |
| Unknown* | 0 | $20.46 | SI Trade |
08:08:03 - 22-Jul-25 |
| Unknown* | 0 | $20.46 | SI Trade |
08:08:03 - 22-Jul-25 |
| Unknown* | 0 | $20.46 | SI Trade |
08:06:20 - 22-Jul-25 |
| Unknown* | 0 | $20.465 | SI Trade |
08:04:48 - 22-Jul-25 |
| Buy* | 1 | $20.465 | SI Trade |
08:04:48 - 22-Jul-25 |
| Buy* | 1 | $20.465 | SI Trade |
08:04:48 - 22-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
08:00:45 - 22-Jul-25 |
| Unknown* | 0 | $20.555 | SI Trade |
08:00:41 - 22-Jul-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:00:29 - 22-Jul-25 |
| Sell* | 70 | $20.595 | Uncrossing Trade |
16:35:13 - 21-Jul-25 |
| Unknown* | 0 | $20.70 | SI Trade |
16:28:30 - 21-Jul-25 |
| Buy* | 16 | $20.695 | SI Trade |
16:27:02 - 21-Jul-25 |
| Buy* | 74 | $20.625 | Automatic Execution |
16:20:59 - 21-Jul-25 |
| Unknown* | 0 | $20.625 | SI Trade |
16:09:34 - 21-Jul-25 |
| Buy* | 2 | $20.625 | SI Trade |
16:07:03 - 21-Jul-25 |
| Unknown* | 0 | $20.595 | SI Trade |
16:07:03 - 21-Jul-25 |
| Sell* | 2 | $20.575 | SI Trade |
15:51:18 - 21-Jul-25 |
| Unknown* | 0 | $20.625 | SI Trade |
15:51:18 - 21-Jul-25 |
| Buy* | 1 | $20.625 | Suspected BUY Trade |
15:29:10 - 21-Jul-25 |
| Unknown* | 0 | $20.56801 | OTC Trade |
15:26:14 - 21-Jul-25 |
| Unknown* | 0 | $20.625 | SI Trade |
15:18:48 - 21-Jul-25 |
| Unknown* | 0 | $20.625 | SI Trade |
15:15:20 - 21-Jul-25 |
| Buy* | 1 | $20.625 | Suspected BUY Trade |
15:11:59 - 21-Jul-25 |
| Unknown* | 0 | $20.595 | SI Trade |
14:56:00 - 21-Jul-25 |
| Buy* | 121 | $20.5657 | Suspected BUY Trade |
14:53:20 - 21-Jul-25 |
| Buy* | 7 | $20.595 | SI Trade |
14:48:47 - 21-Jul-25 |
| Buy* | 525 | $20.58 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Buy* | 2,385 | $20.575 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Buy* | 492 | $20.51 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Buy* | 339 | $20.51 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Buy* | 1,200 | $20.51 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Sell* | 2,386 | $20.51 | Automatic Execution |
14:45:00 - 21-Jul-25 |
| Buy* | 72 | $20.58 | SI Trade |
14:43:10 - 21-Jul-25 |
| Sell* | 339 | $20.58 | Automatic Execution |
14:43:10 - 21-Jul-25 |
| Sell* | 5 | $20.515 | SI Trade |
14:37:44 - 21-Jul-25 |
| Buy* | 19 | $20.62 | SI Trade |
14:31:04 - 21-Jul-25 |
| Unknown* | 0 | $20.62 | SI Trade |
14:31:04 - 21-Jul-25 |
| Sell* | 180 | $20.505 | SI Trade |
14:18:05 - 21-Jul-25 |
| Buy* | 1 | $20.575 | SI Trade |
14:17:19 - 21-Jul-25 |
| Buy* | 471 | $20.58 | Automatic Execution |
14:17:19 - 21-Jul-25 |
| Unknown* | 0 | $20.575 | SI Trade |
14:01:02 - 21-Jul-25 |
| Buy* | 1 | $20.585 | Automatic Execution |
13:59:32 - 21-Jul-25 |
| Unknown* | 0 | $20.585 | SI Trade |
13:59:19 - 21-Jul-25 |
| Buy* | 2 | $20.58 | SI Trade |
13:56:48 - 21-Jul-25 |
| Buy* | 1 | $20.60 | SI Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 0 | $20.515 | SI Trade |
13:47:42 - 21-Jul-25 |
| Sell* | 1 | $20.525 | Automatic Execution |
13:16:10 - 21-Jul-25 |
| Unknown* | 0 | $20.59 | SI Trade |
13:13:50 - 21-Jul-25 |
| Unknown* | 0 | $20.585 | SI Trade |
13:06:37 - 21-Jul-25 |
| Unknown* | 0 | $20.57 | SI Trade |
12:47:40 - 21-Jul-25 |
| Unknown* | 0 | $20.595 | SI Trade |
12:46:09 - 21-Jul-25 |
| Buy* | 2 | $20.595 | SI Trade |
12:46:09 - 21-Jul-25 |
| Buy* | 181 | $20.53 | Automatic Execution |
12:46:09 - 21-Jul-25 |
| Unknown* | 0 | $20.50 | SI Trade |
12:39:45 - 21-Jul-25 |
| Buy* | 2 | $20.53 | SI Trade |
12:31:08 - 21-Jul-25 |
| Unknown* | 0 | $20.53 | SI Trade |
12:16:52 - 21-Jul-25 |
| Sell* | 32 | $20.50 | SI Trade |
12:05:39 - 21-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Unknown* | 0 | $20.53 | SI Trade |
11:10:38 - 21-Jul-25 |
| Unknown* | 0 | $20.535 | SI Trade |
10:01:22 - 21-Jul-25 |
| Buy* | 1 | $20.535 | Automatic Execution |
10:01:22 - 21-Jul-25 |
| Buy* | 1 | $20.54 | SI Trade |
10:01:16 - 21-Jul-25 |
| Buy* | 18 | $20.54 | SI Trade |
10:00:00 - 21-Jul-25 |
| Sell* | 10 | $20.50 | SI Trade |
10:00:00 - 21-Jul-25 |
| Unknown* | 0 | $20.55 | SI Trade |
09:40:21 - 21-Jul-25 |
| Buy* | 9 | $20.53 | SI Trade |
09:30:00 - 21-Jul-25 |
| Unknown* | 0 | $20.50 | SI Trade |
09:11:32 - 21-Jul-25 |
| Unknown* | 2 | $20.48886 | Currency Conversion Negotiated Trade |
09:11:19 - 21-Jul-25 |
| Buy* | 1 | $20.525 | Suspected BUY Trade |
08:57:50 - 21-Jul-25 |
| Buy* | 1 | $20.53 | SI Trade |
08:56:26 - 21-Jul-25 |
| Buy* | 9 | $20.535 | Suspected BUY Trade |
08:41:08 - 21-Jul-25 |
| Buy* | 74 | $20.535 | Suspected BUY Trade |
08:35:05 - 21-Jul-25 |
| Unknown* | 0 | $20.53 | SI Trade |
08:31:01 - 21-Jul-25 |