| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,163 | $27.71 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $27.69 | SI Trade |
16:24:11 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
16:13:02 - 06-Feb-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
16:11:17 - 06-Feb-26 |
| Buy* | 1 | $27.65 | SI Trade |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | $27.55 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 0 | $27.54 | SI Trade |
16:08:21 - 06-Feb-26 |
| Unknown* | 0 | $27.57 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
16:05:47 - 06-Feb-26 |
| Buy* | 1,073 | $27.58 | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Buy* | 741 | $27.58 | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Unknown* | 0 | $27.58 | SI Trade |
16:02:50 - 06-Feb-26 |
| Buy* | 1,188 | $27.58 | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Buy* | 1,188 | $27.58 | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Unknown* | 0 | $27.58 | SI Trade |
16:02:27 - 06-Feb-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Unknown* | 0 | $27.64 | SI Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 0 | $27.58 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 33 | $27.52 | OTC Trade |
15:53:25 - 06-Feb-26 |
| Sell* | 33 | $27.52 | SI Trade |
15:53:25 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
15:45:22 - 06-Feb-26 |
| Unknown* | 0 | $27.63 | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 1,302 | $27.63 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Unknown* | 0 | $27.57 | SI Trade |
15:42:11 - 06-Feb-26 |
| Unknown* | 0 | $27.55 | SI Trade |
15:40:51 - 06-Feb-26 |
| Buy* | 25 | $27.62 | SI Trade |
15:38:22 - 06-Feb-26 |
| Buy* | 9 | $27.61 | SI Trade |
15:38:17 - 06-Feb-26 |
| Buy* | 2 | $27.61 | SI Trade |
15:37:12 - 06-Feb-26 |
| Unknown* | 0 | $27.61 | SI Trade |
15:37:12 - 06-Feb-26 |
| Buy* | 53 | $27.61 | SI Trade |
15:37:12 - 06-Feb-26 |
| Unknown* | 0 | $27.61 | SI Trade |
15:34:15 - 06-Feb-26 |
| Unknown* | 0 | $27.54 | SI Trade |
15:33:32 - 06-Feb-26 |
| Unknown* | 19 | $27.49881 | Currency Conversion Negotiated Trade |
15:33:23 - 06-Feb-26 |
| Buy* | 1 | $27.59 | SI Trade |
15:31:25 - 06-Feb-26 |
| Buy* | 7 | $27.59 | SI Trade |
15:29:45 - 06-Feb-26 |
| Buy* | 7 | $27.61 | SI Trade |
15:28:59 - 06-Feb-26 |
| Buy* | 6 | $27.61 | SI Trade |
15:27:35 - 06-Feb-26 |
| Buy* | 125 | $27.61 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 34 | $27.60 | SI Trade |
15:24:13 - 06-Feb-26 |
| Unknown* | 5,140 | $27.5186 | OTC Trade |
15:09:46 - 06-Feb-26 |
| Unknown* | 0 | $27.52 | SI Trade |
15:07:35 - 06-Feb-26 |
| Buy* | 19 | $27.54 | SI Trade |
15:07:02 - 06-Feb-26 |
| Buy* | 15 | $27.62 | SI Trade |
15:06:11 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Suspected BUY Trade |
15:05:17 - 06-Feb-26 |
| Buy* | 26 | $27.57 | SI Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | $27.57 | SI Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:56:10 - 06-Feb-26 |
| Buy* | 212 | $27.64 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.64 | SI Trade |
14:52:13 - 06-Feb-26 |
| Buy* | 107 | $27.63 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 46 | $27.58 | Suspected BUY Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | $27.58 | SI Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:43:36 - 06-Feb-26 |
| Sell* | 126 | $27.50 | SI Trade |
14:43:36 - 06-Feb-26 |
| Buy* | 1 | $27.59 | SI Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | $27.48 | SI Trade |
14:40:48 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:39:05 - 06-Feb-26 |
| Buy* | 9 | $27.61 | Automatic Execution |
14:39:05 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:38:51 - 06-Feb-26 |
| Buy* | 792 | $27.50 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Buy* | 792 | $27.50 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Buy* | 454 | $27.50 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Buy* | 1,135 | $27.50 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Buy* | 454 | $27.50 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Sell* | 1,000 | $27.48 | Automatic Execution |
14:37:16 - 06-Feb-26 |
| Unknown* | 0 | $27.51 | SI Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:35:17 - 06-Feb-26 |
| Sell* | 6 | $27.49 | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $27.51 | SI Trade |
14:34:55 - 06-Feb-26 |
| Sell* | 5,559 | $27.49 | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Buy* | 1,319 | $27.50 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | $27.58 | SI Trade |
14:33:09 - 06-Feb-26 |
| Buy* | 550 | $27.49 | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 975 | $27.49 | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 575 | $27.49 | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Sell* | 1 | $27.45 | SI Trade |
14:32:02 - 06-Feb-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 300 | $27.44 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 150 | $27.44 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.34687 | Currency Conversion Negotiated Trade |
14:29:48 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Suspected BUY Trade |
14:27:20 - 06-Feb-26 |
| Unknown* | 1 | $27.33075 | Currency Conversion Negotiated Trade |
14:26:47 - 06-Feb-26 |
| Unknown* | 0 | $27.38 | SI Trade |
14:26:26 - 06-Feb-26 |
| Unknown* | 0 | $27.43 | SI Trade |
14:21:39 - 06-Feb-26 |
| Unknown* | 0 | $27.38 | SI Trade |
14:21:34 - 06-Feb-26 |
| Buy* | 3 | $27.45 | SI Trade |
14:20:37 - 06-Feb-26 |
| Unknown* | 0 | $27.41 | SI Trade |
14:18:28 - 06-Feb-26 |
| Sell* | 648 | $27.40 | Automatic Execution |
14:11:50 - 06-Feb-26 |
| Unknown* | 0 | $27.38 | SI Trade |
13:58:17 - 06-Feb-26 |
| Unknown* | 0 | $27.37 | SI Trade |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:37:23 - 06-Feb-26 |
| Buy* | 15 | $27.35 | Automatic Execution |
13:37:23 - 06-Feb-26 |
| Buy* | 18 | $27.39 | SI Trade |
13:36:56 - 06-Feb-26 |
| Unknown* | 347 | $27.28314 | Currency Conversion Negotiated Trade |
13:36:41 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Buy* | 1 | $27.37 | SI Trade |
13:35:04 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:32:48 - 06-Feb-26 |
| Buy* | 260 | $27.36 | Automatic Execution |
13:32:48 - 06-Feb-26 |
| Unknown* | 0 | $27.37 | SI Trade |
13:32:08 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:31:44 - 06-Feb-26 |
| Sell* | 18 | $27.28 | Automatic Execution |
13:31:44 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:31:09 - 06-Feb-26 |
| Buy* | 22 | $27.35 | Automatic Execution |
13:31:09 - 06-Feb-26 |
| Buy* | 6 | $27.36 | SI Trade |
13:29:39 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:29:39 - 06-Feb-26 |
| Sell* | 35 | $27.28 | Automatic Execution |
13:29:39 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
13:29:39 - 06-Feb-26 |
| Buy* | 15 | $27.36 | SI Trade |
13:29:21 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
13:26:51 - 06-Feb-26 |
| Unknown* | 0 | $27.28 | SI Trade |
13:25:18 - 06-Feb-26 |
| Buy* | 6 | $27.32 | SI Trade |
13:21:42 - 06-Feb-26 |
| Unknown* | 0 | $27.32 | SI Trade |
13:21:42 - 06-Feb-26 |
| Buy* | 4 | $27.32 | SI Trade |
13:17:14 - 06-Feb-26 |
| Buy* | 561 | $27.31 | SI Trade |
13:14:32 - 06-Feb-26 |
| Buy* | 6 | $27.29 | SI Trade |
13:08:05 - 06-Feb-26 |
| Unknown* | 0 | $27.28 | SI Trade |
13:01:38 - 06-Feb-26 |
| Sell* | 1 | $27.24 | SI Trade |
13:00:43 - 06-Feb-26 |
| Buy* | 5 | $27.28 | SI Trade |
12:58:51 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 27 | $27.28 | Automatic Execution |
12:40:52 - 06-Feb-26 |
| Buy* | 2 | $27.28 | SI Trade |
12:35:14 - 06-Feb-26 |
| Buy* | 1 | $27.28 | SI Trade |
12:28:19 - 06-Feb-26 |
| Buy* | 1 | $27.28 | SI Trade |
12:28:19 - 06-Feb-26 |
| Buy* | 4 | $27.30 | Suspected BUY Trade |
12:22:58 - 06-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
12:16:26 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Suspected BUY Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | $27.28 | SI Trade |
12:12:39 - 06-Feb-26 |
| Sell* | 3 | $27.29 | SI Trade |
12:07:45 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
11:55:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
11:54:20 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
11:43:45 - 06-Feb-26 |
| Buy* | 2 | $27.32 | SI Trade |
11:43:44 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
11:42:57 - 06-Feb-26 |
| Unknown* | 0 | $27.31 | SI Trade |
11:36:40 - 06-Feb-26 |
| Sell* | 3 | $27.25 | SI Trade |
11:26:27 - 06-Feb-26 |
| Unknown* | 0 | $27.31 | SI Trade |
11:22:37 - 06-Feb-26 |
| Unknown* | 0 | $27.31 | SI Trade |
11:22:37 - 06-Feb-26 |
| Buy* | 2 | $27.31 | SI Trade |
11:22:37 - 06-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
11:17:12 - 06-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
11:17:12 - 06-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
11:15:07 - 06-Feb-26 |
| Unknown* | 0 | $27.29 | SI Trade |
11:09:00 - 06-Feb-26 |
| Buy* | 8 | $27.29 | SI Trade |
11:07:02 - 06-Feb-26 |
| Unknown* | 0 | $27.27 | SI Trade |
10:59:34 - 06-Feb-26 |
| Buy* | 30 | $27.26 | SI Trade |
10:56:00 - 06-Feb-26 |
| Unknown* | 0 | $27.26 | SI Trade |
10:56:00 - 06-Feb-26 |
| Unknown* | 0 | $27.26 | SI Trade |
10:48:59 - 06-Feb-26 |
| Sell* | 4 | $27.20 | SI Trade |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Suspected BUY Trade |
10:41:58 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | SI Trade |
10:39:28 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | SI Trade |
10:39:28 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | SI Trade |
10:39:28 - 06-Feb-26 |
| Unknown* | 200 | $27.18049 | Currency Conversion Negotiated Trade |
10:26:46 - 06-Feb-26 |
| Buy* | 4 | $27.25 | SI Trade |
10:22:34 - 06-Feb-26 |
| Unknown* | 0 | $27.25 | SI Trade |
10:14:31 - 06-Feb-26 |
| Buy* | 4 | $27.24 | SI Trade |
10:08:38 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
10:08:38 - 06-Feb-26 |
| Buy* | 1 | $27.23 | SI Trade |
10:06:49 - 06-Feb-26 |
| Buy* | 9 | $27.23 | SI Trade |
10:06:42 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
10:01:41 - 06-Feb-26 |
| Unknown* | 99 | $27.19736 | Currency Conversion Negotiated Trade |
09:59:08 - 06-Feb-26 |
| Unknown* | 0 | $27.25 | SI Trade |
09:56:38 - 06-Feb-26 |
| Buy* | 1 | $27.24 | SI Trade |
09:53:33 - 06-Feb-26 |
| Buy* | 18 | $27.24 | Automatic Execution |
09:46:39 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
09:42:59 - 06-Feb-26 |
| Buy* | 438 | $27.24 | Automatic Execution |
09:42:59 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
09:40:56 - 06-Feb-26 |
| Unknown* | 1 | $27.18678 | Currency Conversion Negotiated Trade |
09:39:23 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
09:36:46 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
09:35:30 - 06-Feb-26 |
| Buy* | 14 | $27.23 | Automatic Execution |
09:35:30 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
09:28:47 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
09:22:22 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
09:21:27 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
09:15:17 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
09:14:27 - 06-Feb-26 |
| Buy* | 14 | $27.00 | Automatic Execution |
09:09:13 - 06-Feb-26 |
| Sell* | 4 | $26.97 | SI Trade |
09:09:04 - 06-Feb-26 |
| Sell* | 5 | $26.97 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 0 | $26.98 | SI Trade |
09:01:39 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
09:00:46 - 06-Feb-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
09:00:45 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
09:00:36 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
08:57:42 - 06-Feb-26 |
| Unknown* | 0 | $26.96 | SI Trade |
08:57:42 - 06-Feb-26 |
| Buy* | 1 | $27.00 | SI Trade |
08:57:42 - 06-Feb-26 |
| Buy* | 15 | $27.00 | SI Trade |
08:55:16 - 06-Feb-26 |