| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $23.205 | Automatic Execution |
16:29:55 - 16-Dec-25 |
| Buy* | 332 | $23.205 | Automatic Execution |
16:29:51 - 16-Dec-25 |
| Buy* | 317 | $23.19 | Automatic Execution |
16:28:42 - 16-Dec-25 |
| Buy* | 13 | $23.19 | SI Trade |
16:26:22 - 16-Dec-25 |
| Buy* | 308 | $23.19 | Automatic Execution |
16:26:22 - 16-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
16:23:38 - 16-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
16:23:38 - 16-Dec-25 |
| Buy* | 370 | $23.20 | Automatic Execution |
16:23:38 - 16-Dec-25 |
| Buy* | 196 | $23.20 | Automatic Execution |
16:21:22 - 16-Dec-25 |
| Buy* | 69 | $23.20 | Automatic Execution |
16:21:22 - 16-Dec-25 |
| Buy* | 1 | $23.20 | SI Trade |
16:20:24 - 16-Dec-25 |
| Buy* | 4 | $23.195 | Automatic Execution |
16:20:16 - 16-Dec-25 |
| Buy* | 4 | $23.195 | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Unknown* | 0 | $23.195 | SI Trade |
16:17:45 - 16-Dec-25 |
| Buy* | 290 | $23.215 | Automatic Execution |
16:14:29 - 16-Dec-25 |
| Buy* | 303 | $23.235 | Automatic Execution |
16:11:37 - 16-Dec-25 |
| Buy* | 291 | $23.235 | Automatic Execution |
16:08:42 - 16-Dec-25 |
| Buy* | 265 | $23.18 | Automatic Execution |
16:04:57 - 16-Dec-25 |
| Buy* | 264 | $23.18 | Automatic Execution |
15:56:31 - 16-Dec-25 |
| Buy* | 124 | $23.18 | Automatic Execution |
15:56:31 - 16-Dec-25 |
| Buy* | 63 | $23.18 | Automatic Execution |
15:56:30 - 16-Dec-25 |
| Buy* | 43 | $23.18 | Automatic Execution |
15:56:30 - 16-Dec-25 |
| Buy* | 317 | $23.195 | Automatic Execution |
15:56:28 - 16-Dec-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
15:56:10 - 16-Dec-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
15:56:10 - 16-Dec-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
15:56:10 - 16-Dec-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
15:56:10 - 16-Dec-25 |
| Buy* | 343 | $23.205 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 0 | $23.205 | SI Trade |
15:52:27 - 16-Dec-25 |
| Buy* | 43 | $23.175 | Automatic Execution |
15:51:06 - 16-Dec-25 |
| Sell* | 317 | $23.17 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Buy* | 3 | $23.225 | SI Trade |
15:48:33 - 16-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
15:46:28 - 16-Dec-25 |
| Buy* | 330 | $23.23 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 344 | $23.20 | Automatic Execution |
15:42:36 - 16-Dec-25 |
| Unknown* | 0 | $23.145 | SI Trade |
15:35:58 - 16-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
15:35:22 - 16-Dec-25 |
| Buy* | 360 | $23.21 | Automatic Execution |
15:35:22 - 16-Dec-25 |
| Buy* | 1 | $23.21 | SI Trade |
15:33:58 - 16-Dec-25 |
| Buy* | 343 | $23.21 | Automatic Execution |
15:32:04 - 16-Dec-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
15:31:44 - 16-Dec-25 |
| Buy* | 31 | $23.175 | Automatic Execution |
15:31:22 - 16-Dec-25 |
| Buy* | 1 | $23.175 | Automatic Execution |
15:29:34 - 16-Dec-25 |
| Unknown* | 0 | $23.18 | SI Trade |
15:29:22 - 16-Dec-25 |
| Buy* | 381 | $23.19 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 370 | $23.21 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Sell* | 1 | $23.135 | SI Trade |
15:22:18 - 16-Dec-25 |
| Buy* | 298 | $23.225 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Unknown* | 0 | $23.24 | SI Trade |
15:17:10 - 16-Dec-25 |
| Buy* | 291 | $23.26 | Automatic Execution |
15:12:48 - 16-Dec-25 |
| Sell* | 42 | $23.245 | Automatic Execution |
15:11:16 - 16-Dec-25 |
| Buy* | 791 | $23.27 | Automatic Execution |
15:10:45 - 16-Dec-25 |
| Unknown* | 0 | $23.27 | SI Trade |
15:10:44 - 16-Dec-25 |
| Buy* | 1 | $23.28 | SI Trade |
15:09:48 - 16-Dec-25 |
| Sell* | 82 | $23.275 | Automatic Execution |
15:09:30 - 16-Dec-25 |
| Buy* | 41 | $23.275 | Automatic Execution |
15:09:30 - 16-Dec-25 |
| Unknown* | 0 | $23.28 | SI Trade |
15:03:43 - 16-Dec-25 |
| Buy* | 265 | $23.28 | Automatic Execution |
15:03:37 - 16-Dec-25 |
| Unknown* | 0 | $23.29 | SI Trade |
15:02:51 - 16-Dec-25 |
| Buy* | 311 | $23.29 | Automatic Execution |
14:59:43 - 16-Dec-25 |
| Buy* | 265 | $23.29 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Buy* | 276 | $23.28 | Automatic Execution |
14:54:18 - 16-Dec-25 |
| Unknown* | 0 | $23.29 | SI Trade |
14:53:50 - 16-Dec-25 |
| Buy* | 306 | $23.295 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Unknown* | 0 | $23.28 | SI Trade |
14:49:58 - 16-Dec-25 |
| Buy* | 264 | $23.28 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 0 | $23.245 | SI Trade |
14:47:02 - 16-Dec-25 |
| Unknown* | 0 | $23.095 | SI Trade |
14:44:53 - 16-Dec-25 |
| Buy* | 290 | $23.245 | Automatic Execution |
14:44:43 - 16-Dec-25 |
| Buy* | 224 | $23.235 | Automatic Execution |
14:41:56 - 16-Dec-25 |
| Buy* | 41 | $23.235 | Automatic Execution |
14:41:56 - 16-Dec-25 |
| Unknown* | 0 | $23.27 | SI Trade |
14:41:28 - 16-Dec-25 |
| Buy* | 1,506 | $23.227 | Result of RFQ |
14:41:19 - 16-Dec-25 |
| Sell* | 50 | $23.1725 | Negotiated Trade |
14:39:10 - 16-Dec-25 |
| Buy* | 264 | $23.23 | Automatic Execution |
14:38:41 - 16-Dec-25 |
| Buy* | 300 | $23.24 | SI Trade |
14:35:25 - 16-Dec-25 |
| Unknown* | 300 | $23.24 | OTC Trade |
14:35:25 - 16-Dec-25 |
| Sell* | 2 | $23.105 | SI Trade |
14:33:39 - 16-Dec-25 |
| Buy* | 30 | $23.215 | Automatic Execution |
14:32:04 - 16-Dec-25 |
| Unknown* | 0 | $23.215 | SI Trade |
14:30:41 - 16-Dec-25 |
| Buy* | 45 | $23.21 | Automatic Execution |
14:30:19 - 16-Dec-25 |
| Buy* | 28 | $23.22 | SI Trade |
14:28:00 - 16-Dec-25 |
| Buy* | 10 | $23.22 | SI Trade |
14:28:00 - 16-Dec-25 |
| Buy* | 317 | $23.22 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Unknown* | 0 | $23.17189 | OTC Trade |
14:24:57 - 16-Dec-25 |
| Unknown* | 0 | $23.17187 | OTC Trade |
14:21:39 - 16-Dec-25 |
| Buy* | 317 | $23.22 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Buy* | 4 | $23.22 | SI Trade |
14:20:21 - 16-Dec-25 |
| Unknown* | 0 | $23.14 | SI Trade |
14:18:58 - 16-Dec-25 |
| Buy* | 264 | $23.23 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Unknown* | 0 | $23.145 | SI Trade |
14:13:48 - 16-Dec-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:13:13 - 16-Dec-25 |
| Buy* | 169 | $23.23 | Automatic Execution |
14:13:13 - 16-Dec-25 |
| Sell* | 8 | $23.145 | SI Trade |
14:12:30 - 16-Dec-25 |
| Unknown* | 0 | $23.135 | OTC Trade |
14:11:40 - 16-Dec-25 |
| Buy* | 291 | $23.23 | Automatic Execution |
14:11:09 - 16-Dec-25 |
| Buy* | 265 | $23.23 | Automatic Execution |
14:06:21 - 16-Dec-25 |
| Unknown* | 5 | $23.14273 | Currency Conversion Negotiated Trade |
14:04:43 - 16-Dec-25 |
| Unknown* | 0 | $23.23 | SI Trade |
14:01:59 - 16-Dec-25 |
| Buy* | 2 | $23.23 | SI Trade |
14:01:59 - 16-Dec-25 |
| Buy* | 322 | $23.23 | Automatic Execution |
14:00:53 - 16-Dec-25 |
| Buy* | 54 | $23.225 | Automatic Execution |
13:59:41 - 16-Dec-25 |
| Unknown* | 0 | $23.22 | SI Trade |
13:56:35 - 16-Dec-25 |
| Buy* | 290 | $23.23 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 26 | $23.1477 | Negotiated Trade |
13:46:28 - 16-Dec-25 |
| Unknown* | 0 | $23.23 | SI Trade |
13:46:25 - 16-Dec-25 |
| Buy* | 70 | $23.175 | Automatic Execution |
13:43:55 - 16-Dec-25 |
| Buy* | 228 | $23.175 | Automatic Execution |
13:43:55 - 16-Dec-25 |
| Buy* | 265 | $23.175 | Automatic Execution |
13:43:55 - 16-Dec-25 |
| Sell* | 298 | $23.21 | Automatic Execution |
13:38:55 - 16-Dec-25 |
| Buy* | 283 | $23.265 | Automatic Execution |
13:37:48 - 16-Dec-25 |
| Buy* | 51 | $23.215 | Automatic Execution |
13:34:21 - 16-Dec-25 |
| Unknown* | 0 | $23.195 | SI Trade |
13:32:56 - 16-Dec-25 |
| Buy* | 265 | $23.295 | Automatic Execution |
13:31:21 - 16-Dec-25 |
| Buy* | 291 | $23.185 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Buy* | 2 | $23.25 | SI Trade |
13:23:19 - 16-Dec-25 |
| Buy* | 92 | $23.185 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Buy* | 200 | $23.185 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Buy* | 50 | $23.185 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Buy* | 221 | $23.225 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 52 | $23.225 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Sell* | 193 | $23.13 | SI Trade |
13:17:14 - 16-Dec-25 |
| Unknown* | 0 | $23.13 | SI Trade |
13:16:53 - 16-Dec-25 |
| Sell* | 133 | $23.13 | SI Trade |
13:16:53 - 16-Dec-25 |
| Buy* | 469 | $23.225 | SI Trade |
13:16:49 - 16-Dec-25 |
| Buy* | 267 | $23.225 | Automatic Execution |
13:12:57 - 16-Dec-25 |
| Unknown* | 0 | $23.24 | SI Trade |
13:12:33 - 16-Dec-25 |
| Buy* | 264 | $23.25 | Automatic Execution |
13:07:00 - 16-Dec-25 |
| Buy* | 4 | $23.225 | Automatic Execution |
13:05:37 - 16-Dec-25 |
| Buy* | 11,580 | $23.225 | SI Trade |
13:05:37 - 16-Dec-25 |
| Buy* | 100 | $23.165 | Automatic Execution |
13:04:48 - 16-Dec-25 |
| Buy* | 250 | $23.165 | Automatic Execution |
13:04:48 - 16-Dec-25 |
| Buy* | 100 | $23.165 | Automatic Execution |
13:04:48 - 16-Dec-25 |
| Buy* | 1 | $23.24 | SI Trade |
13:04:46 - 16-Dec-25 |
| Unknown* | 0 | $23.24 | SI Trade |
13:04:46 - 16-Dec-25 |
| Buy* | 15 | $23.24 | SI Trade |
13:04:46 - 16-Dec-25 |
| Sell* | 792 | $23.19 | Automatic Execution |
13:00:09 - 16-Dec-25 |
| Unknown* | 0 | $23.125 | SI Trade |
13:00:09 - 16-Dec-25 |
| Buy* | 2,672 | $23.125 | Automatic Execution |
13:00:09 - 16-Dec-25 |
| Buy* | 51 | $23.125 | Automatic Execution |
13:00:09 - 16-Dec-25 |
| Buy* | 3,764 | $23.12 | Automatic Execution |
13:00:09 - 16-Dec-25 |
| Sell* | 274 | $23.155 | Automatic Execution |
13:00:01 - 16-Dec-25 |
| Buy* | 165 | $23.165 | Automatic Execution |
13:00:00 - 16-Dec-25 |
| Unknown* | 0 | $23.14 | SI Trade |
12:55:45 - 16-Dec-25 |
| Buy* | 268 | $23.215 | Automatic Execution |
12:54:39 - 16-Dec-25 |
| Buy* | 11 | $23.215 | SI Trade |
12:53:25 - 16-Dec-25 |
| Buy* | 314 | $23.22 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Buy* | 55 | $23.18 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Buy* | 17 | $23.175 | Automatic Execution |
12:44:42 - 16-Dec-25 |
| Buy* | 285 | $23.215 | Automatic Execution |
12:38:41 - 16-Dec-25 |
| Buy* | 50 | $23.165 | Automatic Execution |
12:35:31 - 16-Dec-25 |
| Buy* | 50 | $23.165 | Automatic Execution |
12:35:31 - 16-Dec-25 |
| Buy* | 150 | $23.165 | Automatic Execution |
12:35:31 - 16-Dec-25 |
| Buy* | 150 | $23.165 | Automatic Execution |
12:35:31 - 16-Dec-25 |
| Buy* | 19 | $23.225 | SI Trade |
12:30:21 - 16-Dec-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
12:30:21 - 16-Dec-25 |
| Buy* | 265 | $23.18 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Unknown* | 0 | $23.18 | SI Trade |
12:22:46 - 16-Dec-25 |
| Unknown* | 0 | $23.23 | SI Trade |
12:21:51 - 16-Dec-25 |
| Buy* | 322 | $23.18 | Automatic Execution |
12:09:18 - 16-Dec-25 |
| Buy* | 50 | $23.175 | Automatic Execution |
12:08:41 - 16-Dec-25 |
| Buy* | 1 | $23.175 | Automatic Execution |
12:07:23 - 16-Dec-25 |
| Buy* | 1 | $23.175 | Automatic Execution |
12:07:23 - 16-Dec-25 |
| Sell* | 21 | $23.1442 | Negotiated Trade |
12:06:05 - 16-Dec-25 |
| Buy* | 264 | $23.16 | Automatic Execution |
12:00:25 - 16-Dec-25 |
| Buy* | 264 | $23.16 | Automatic Execution |
12:00:21 - 16-Dec-25 |
| Buy* | 317 | $23.22 | Automatic Execution |
11:54:44 - 16-Dec-25 |
| Buy* | 53 | $23.195 | Automatic Execution |
11:54:41 - 16-Dec-25 |
| Unknown* | 0 | $23.195 | SI Trade |
11:54:06 - 16-Dec-25 |
| Buy* | 285 | $23.215 | Automatic Execution |
11:48:29 - 16-Dec-25 |
| Buy* | 344 | $23.21 | Automatic Execution |
11:40:13 - 16-Dec-25 |
| Buy* | 52 | $23.20 | Automatic Execution |
11:38:41 - 16-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
11:32:01 - 16-Dec-25 |
| Buy* | 276 | $23.21 | Automatic Execution |
11:32:01 - 16-Dec-25 |
| Buy* | 265 | $23.205 | Automatic Execution |
11:26:06 - 16-Dec-25 |
| Buy* | 239 | $23.205 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 52 | $23.205 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Unknown* | 0 | $23.205 | SI Trade |
11:14:44 - 16-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
11:14:17 - 16-Dec-25 |
| Buy* | 296 | $23.205 | Automatic Execution |
11:06:52 - 16-Dec-25 |
| Unknown* | 0 | $23.205 | SI Trade |
11:05:51 - 16-Dec-25 |
| Buy* | 264 | $23.21 | Automatic Execution |
11:01:15 - 16-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
11:00:08 - 16-Dec-25 |
| Buy* | 1 | $23.21 | SI Trade |
11:00:08 - 16-Dec-25 |
| Buy* | 2 | $23.21 | SI Trade |
11:00:08 - 16-Dec-25 |
| Buy* | 52 | $23.20 | Automatic Execution |
11:00:08 - 16-Dec-25 |
| Buy* | 264 | $23.205 | Automatic Execution |
10:54:18 - 16-Dec-25 |
| Sell* | 10 | $23.14 | SI Trade |
10:54:18 - 16-Dec-25 |
| Buy* | 293 | $23.22 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Unknown* | 0 | $23.165 | SI Trade |
10:43:50 - 16-Dec-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
10:41:44 - 16-Dec-25 |
| Unknown* | 0 | $23.215 | SI Trade |
10:39:27 - 16-Dec-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
10:33:01 - 16-Dec-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
10:33:01 - 16-Dec-25 |
| Buy* | 282 | $23.22 | Automatic Execution |
10:32:01 - 16-Dec-25 |
| Buy* | 265 | $23.22 | Automatic Execution |
10:30:21 - 16-Dec-25 |
| Buy* | 301 | $23.215 | Automatic Execution |
10:28:28 - 16-Dec-25 |
| Buy* | 30 | $23.205 | Automatic Execution |
10:27:51 - 16-Dec-25 |