| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.33 | SI Trade |
16:29:12 - 02-Apr-26 |
| Sell* | 1,101 | $27.26 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 0 | $27.30 | SI Trade |
16:26:39 - 02-Apr-26 |
| Buy* | 2 | $27.28 | SI Trade |
16:21:19 - 02-Apr-26 |
| Unknown* | 0 | $27.28 | SI Trade |
16:21:19 - 02-Apr-26 |
| Unknown* | 0 | $27.38 | SI Trade |
16:18:33 - 02-Apr-26 |
| Sell* | 125 | $27.30 | Automatic Execution |
16:14:04 - 02-Apr-26 |
| Buy* | 250 | $27.29 | Automatic Execution |
16:10:55 - 02-Apr-26 |
| Buy* | 125 | $27.29 | Automatic Execution |
16:10:55 - 02-Apr-26 |
| Sell* | 19 | $27.23 | SI Trade |
16:09:23 - 02-Apr-26 |
| Sell* | 5 | $27.22 | SI Trade |
16:08:25 - 02-Apr-26 |
| Buy* | 125 | $27.24 | Automatic Execution |
16:02:22 - 02-Apr-26 |
| Buy* | 125 | $27.25 | Automatic Execution |
16:02:22 - 02-Apr-26 |
| Sell* | 257 | $27.33 | Automatic Execution |
16:01:11 - 02-Apr-26 |
| Sell* | 1,125 | $27.30 | Automatic Execution |
16:01:06 - 02-Apr-26 |
| Buy* | 5 | $27.37 | SI Trade |
16:00:53 - 02-Apr-26 |
| Unknown* | 0 | $27.41 | SI Trade |
15:59:16 - 02-Apr-26 |
| Unknown* | 0 | $27.41 | SI Trade |
15:57:40 - 02-Apr-26 |
| Unknown* | 96 | $27.42621 | Currency Conversion Negotiated Trade |
15:46:45 - 02-Apr-26 |
| Unknown* | 0 | $27.51 | SI Trade |
15:40:18 - 02-Apr-26 |
| Sell* | 463 | $27.36 | Automatic Execution |
15:38:17 - 02-Apr-26 |
| Sell* | 375 | $27.37 | Automatic Execution |
15:38:17 - 02-Apr-26 |
| Buy* | 250 | $27.04 | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Buy* | 125 | $27.04 | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Unknown* | 0 | $27.08 | SI Trade |
15:33:03 - 02-Apr-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
15:32:18 - 02-Apr-26 |
| Unknown* | 0 | $27.09 | SI Trade |
15:32:11 - 02-Apr-26 |
| Buy* | 14 | $27.09 | SI Trade |
15:32:03 - 02-Apr-26 |
| Buy* | 7 | $27.08 | SI Trade |
15:31:00 - 02-Apr-26 |
| Unknown* | 0 | $27.03 | SI Trade |
15:27:16 - 02-Apr-26 |
| Buy* | 125 | $26.98 | Automatic Execution |
15:26:09 - 02-Apr-26 |
| Buy* | 125 | $26.98 | Automatic Execution |
15:26:09 - 02-Apr-26 |
| Buy* | 125 | $26.98 | Automatic Execution |
15:26:09 - 02-Apr-26 |
| Sell* | 37 | $27.00 | Automatic Execution |
15:25:47 - 02-Apr-26 |
| Buy* | 34 | $27.08 | SI Trade |
15:25:22 - 02-Apr-26 |
| Unknown* | 0 | $27.10 | SI Trade |
15:24:43 - 02-Apr-26 |
| Unknown* | 0 | $27.10 | SI Trade |
15:24:43 - 02-Apr-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
15:20:08 - 02-Apr-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
15:20:08 - 02-Apr-26 |
| Sell* | 2 | $26.98 | Negotiated Trade |
15:18:59 - 02-Apr-26 |
| Unknown* | 0 | $27.03 | SI Trade |
15:15:50 - 02-Apr-26 |
| Buy* | 155 | $27.05 | Automatic Execution |
15:14:30 - 02-Apr-26 |
| Buy* | 5 | $27.04 | SI Trade |
15:14:25 - 02-Apr-26 |
| Buy* | 100 | $27.04 | SI Trade |
15:11:25 - 02-Apr-26 |
| Unknown* | 0 | $26.95 | SI Trade |
15:07:17 - 02-Apr-26 |
| Unknown* | 0 | $27.06 | SI Trade |
15:06:53 - 02-Apr-26 |
| Buy* | 11 | $27.00 | SI Trade |
15:06:04 - 02-Apr-26 |
| Unknown* | 6,000 | $26.965 | OTC Trade |
15:04:08 - 02-Apr-26 |
| Buy* | 1 | $26.98 | SI Trade |
15:01:09 - 02-Apr-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
15:01:09 - 02-Apr-26 |
| Buy* | 7 | $26.98 | SI Trade |
15:00:48 - 02-Apr-26 |
| Unknown* | 0 | $27.00 | SI Trade |
15:00:26 - 02-Apr-26 |
| Buy* | 1 | $26.91 | SI Trade |
14:57:20 - 02-Apr-26 |
| Unknown* | 0 | $26.77 | SI Trade |
14:56:10 - 02-Apr-26 |
| Buy* | 17,815 | $26.85 | SI Trade |
14:56:08 - 02-Apr-26 |
| Sell* | 6,390 | $26.77 | SI Trade |
14:56:08 - 02-Apr-26 |
| Unknown* | 0 | $26.89 | SI Trade |
14:55:55 - 02-Apr-26 |
| Buy* | 5 | $26.82 | SI Trade |
14:51:40 - 02-Apr-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:49:29 - 02-Apr-26 |
| Sell* | 6 | $26.64 | SI Trade |
14:49:19 - 02-Apr-26 |
| Buy* | 125 | $26.69 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Buy* | 5 | $26.71 | SI Trade |
14:44:13 - 02-Apr-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:42:14 - 02-Apr-26 |
| Unknown* | 0 | $26.59 | SI Trade |
14:41:24 - 02-Apr-26 |
| Unknown* | 0 | $26.64 | SI Trade |
14:41:18 - 02-Apr-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:40:10 - 02-Apr-26 |
| Sell* | 7 | $26.60 | Automatic Execution |
14:40:10 - 02-Apr-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
14:40:01 - 02-Apr-26 |
| Sell* | 158 | $26.61 | Automatic Execution |
14:40:01 - 02-Apr-26 |
| Unknown* | 0 | $26.62 | SI Trade |
14:39:54 - 02-Apr-26 |
| Buy* | 75 | $26.62 | SI Trade |
14:39:54 - 02-Apr-26 |
| Unknown* | 75 | $26.62 | OTC Trade |
14:39:54 - 02-Apr-26 |
| Sell* | 336 | $26.61 | Automatic Execution |
14:39:46 - 02-Apr-26 |
| Buy* | 4 | $26.65 | SI Trade |
14:39:43 - 02-Apr-26 |
| Unknown* | 173 | $26.71902 | Currency Conversion Negotiated Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:39:00 - 02-Apr-26 |
| Buy* | 1 | $26.65 | SI Trade |
14:38:00 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
14:35:26 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
14:35:26 - 02-Apr-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
14:32:43 - 02-Apr-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:29:58 - 02-Apr-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:29:45 - 02-Apr-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:29:33 - 02-Apr-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:29:21 - 02-Apr-26 |
| Unknown* | 0 | $26.68 | SI Trade |
14:29:10 - 02-Apr-26 |
| Unknown* | 0 | $26.68 | SI Trade |
14:28:30 - 02-Apr-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:28:20 - 02-Apr-26 |
| Unknown* | 0 | $26.65 | SI Trade |
14:28:01 - 02-Apr-26 |
| Unknown* | 0 | $26.65 | SI Trade |
14:27:44 - 02-Apr-26 |
| Sell* | 14 | $26.60 | SI Trade |
14:27:08 - 02-Apr-26 |
| Buy* | 1 | $26.69 | SI Trade |
14:17:48 - 02-Apr-26 |
| Buy* | 4 | $26.69 | SI Trade |
14:17:43 - 02-Apr-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:15:27 - 02-Apr-26 |
| Buy* | 23 | $26.69 | Automatic Execution |
14:15:27 - 02-Apr-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:14:24 - 02-Apr-26 |
| Sell* | 17 | $26.60 | Automatic Execution |
14:14:24 - 02-Apr-26 |
| Buy* | 23 | $26.87 | SI Trade |
14:13:39 - 02-Apr-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:13:39 - 02-Apr-26 |
| Buy* | 111 | $26.70 | SI Trade |
14:13:38 - 02-Apr-26 |
| Buy* | 221 | $26.69 | Automatic Execution |
14:13:38 - 02-Apr-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:11:52 - 02-Apr-26 |
| Buy* | 21 | $26.73 | Automatic Execution |
14:11:52 - 02-Apr-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:10:34 - 02-Apr-26 |
| Sell* | 68 | $26.61 | Automatic Execution |
14:10:34 - 02-Apr-26 |
| Buy* | 61 | $27.14 | Automatic Execution |
14:10:31 - 02-Apr-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:09:09 - 02-Apr-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:09:09 - 02-Apr-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:06:20 - 02-Apr-26 |
| Buy* | 5 | $26.69 | SI Trade |
14:02:24 - 02-Apr-26 |
| Buy* | 1 | $26.70 | SI Trade |
14:00:01 - 02-Apr-26 |
| Buy* | 5 | $26.70 | SI Trade |
13:59:59 - 02-Apr-26 |
| Buy* | 9 | $26.70 | SI Trade |
13:59:20 - 02-Apr-26 |
| Buy* | 1 | $26.72 | Suspected BUY Trade |
13:49:44 - 02-Apr-26 |
| Unknown* | 0 | $26.72 | SI Trade |
13:46:13 - 02-Apr-26 |
| Unknown* | 0 | $26.72 | SI Trade |
13:45:31 - 02-Apr-26 |
| Unknown* | 24 | $26.78465 | Currency Conversion Negotiated Trade |
13:45:02 - 02-Apr-26 |
| Buy* | 14 | $26.72 | SI Trade |
13:43:45 - 02-Apr-26 |
| Buy* | 1 | $26.72 | SI Trade |
13:42:54 - 02-Apr-26 |
| Unknown* | 0 | $26.72 | SI Trade |
13:42:19 - 02-Apr-26 |
| Unknown* | 972 | $26.70 | OTC Trade |
13:40:54 - 02-Apr-26 |
| Unknown* | 0 | $26.73 | SI Trade |
13:34:04 - 02-Apr-26 |
| Unknown* | 0 | $26.61 | SI Trade |
13:29:06 - 02-Apr-26 |
| Unknown* | 0 | $26.68 | SI Trade |
13:23:03 - 02-Apr-26 |
| Buy* | 23 | $26.63 | SI Trade |
13:20:55 - 02-Apr-26 |
| Buy* | 2 | $26.63 | SI Trade |
13:20:33 - 02-Apr-26 |
| Unknown* | 148 | $26.70572 | Currency Conversion Negotiated Trade |
13:17:55 - 02-Apr-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
13:11:24 - 02-Apr-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:10:57 - 02-Apr-26 |
| Buy* | 11 | $26.66 | Automatic Execution |
13:09:07 - 02-Apr-26 |
| Unknown* | 0 | $26.65 | SI Trade |
13:08:42 - 02-Apr-26 |
| Unknown* | 0 | $26.67 | SI Trade |
13:08:42 - 02-Apr-26 |
| Unknown* | 0 | $26.68 | SI Trade |
13:04:51 - 02-Apr-26 |
| Buy* | 1 | $26.68 | SI Trade |
13:03:59 - 02-Apr-26 |
| Unknown* | 32 | $26.72961 | Currency Conversion Negotiated Trade |
13:03:31 - 02-Apr-26 |
| Buy* | 8 | $26.69 | SI Trade |
13:03:29 - 02-Apr-26 |
| Buy* | 9 | $26.67 | SI Trade |
13:03:14 - 02-Apr-26 |
| Buy* | 3 | $26.66 | SI Trade |
13:02:59 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:59:40 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:59:40 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:58:44 - 02-Apr-26 |
| Buy* | 1 | $26.71 | SI Trade |
12:58:30 - 02-Apr-26 |
| Buy* | 44 | $26.71 | SI Trade |
12:58:30 - 02-Apr-26 |
| Buy* | 12 | $26.71 | SI Trade |
12:54:18 - 02-Apr-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
12:54:15 - 02-Apr-26 |
| Buy* | 25 | $26.71 | SI Trade |
12:54:14 - 02-Apr-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
12:54:13 - 02-Apr-26 |
| Buy* | 5 | $26.71 | SI Trade |
12:54:12 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:54:12 - 02-Apr-26 |
| Unknown* | 1 | $26.81365 | Currency Conversion Negotiated Trade |
12:51:32 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:49:41 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:47:59 - 02-Apr-26 |
| Sell* | 878 | $26.71 | Automatic Execution |
12:46:40 - 02-Apr-26 |
| Sell* | 1,018 | $26.71 | Automatic Execution |
12:46:40 - 02-Apr-26 |
| Buy* | 3,128 | $26.71 | Automatic Execution |
12:46:40 - 02-Apr-26 |
| Unknown* | 49 | $26.81455 | Currency Conversion Negotiated Trade |
12:46:32 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:45:09 - 02-Apr-26 |
| Buy* | 1 | $26.70 | SI Trade |
12:40:38 - 02-Apr-26 |
| Buy* | 5 | $26.70 | SI Trade |
12:39:55 - 02-Apr-26 |
| Buy* | 2 | $26.71 | SI Trade |
12:34:38 - 02-Apr-26 |
| Unknown* | 1 | $26.82035 | Currency Conversion Negotiated Trade |
12:33:29 - 02-Apr-26 |
| Buy* | 18 | $26.72 | Automatic Execution |
12:32:29 - 02-Apr-26 |
| Buy* | 1 | $26.71 | SI Trade |
12:32:20 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
12:31:53 - 02-Apr-26 |
| Unknown* | 1 | $26.80745 | Currency Conversion Negotiated Trade |
12:29:48 - 02-Apr-26 |
| Unknown* | 12,259 | $26.6761 | OTC Trade |
12:27:58 - 02-Apr-26 |
| Buy* | 150 | $26.73 | SI Trade |
12:27:55 - 02-Apr-26 |
| Unknown* | 98 | $26.83166 | Currency Conversion Negotiated Trade |
12:27:37 - 02-Apr-26 |
| Buy* | 1 | $26.72 | SI Trade |
12:25:34 - 02-Apr-26 |
| Unknown* | 0 | $26.73 | SI Trade |
12:22:00 - 02-Apr-26 |
| Buy* | 25 | $26.73 | SI Trade |
12:21:19 - 02-Apr-26 |
| Unknown* | 0 | $26.72 | SI Trade |
12:21:01 - 02-Apr-26 |
| Unknown* | 0 | $26.73 | SI Trade |
12:20:00 - 02-Apr-26 |
| Buy* | 3 | $26.70 | SI Trade |
12:19:03 - 02-Apr-26 |
| Buy* | 20 | $26.70 | SI Trade |
12:18:32 - 02-Apr-26 |
| Buy* | 1 | $26.71 | SI Trade |
12:15:58 - 02-Apr-26 |
| Buy* | 1 | $26.71 | SI Trade |
12:15:58 - 02-Apr-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
12:15:57 - 02-Apr-26 |
| Sell* | 7 | $26.71 | Automatic Execution |
12:15:57 - 02-Apr-26 |
| Unknown* | 147 | $26.85884 | Currency Conversion Negotiated Trade |
12:15:34 - 02-Apr-26 |
| Buy* | 1 | $26.75 | SI Trade |
12:15:21 - 02-Apr-26 |
| Buy* | 2 | $26.75 | SI Trade |
12:15:21 - 02-Apr-26 |
| Buy* | 74 | $26.76 | SI Trade |
12:13:32 - 02-Apr-26 |
| Unknown* | 0 | $26.78 | SI Trade |
12:09:35 - 02-Apr-26 |
| Unknown* | 0 | $26.78 | SI Trade |
12:09:35 - 02-Apr-26 |
| Sell* | 35 | $26.74 | Automatic Execution |
12:06:06 - 02-Apr-26 |
| Buy* | 10 | $26.77 | SI Trade |
12:05:35 - 02-Apr-26 |
| Buy* | 4 | $26.76 | Automatic Execution |
12:04:09 - 02-Apr-26 |
| Unknown* | 0 | $26.80 | SI Trade |
12:03:39 - 02-Apr-26 |
| Buy* | 150 | $26.76 | SI Trade |
12:03:20 - 02-Apr-26 |
| Unknown* | 0 | $26.78 | SI Trade |
12:00:58 - 02-Apr-26 |
| Buy* | 45 | $26.78 | SI Trade |
11:57:53 - 02-Apr-26 |
| Buy* | 399 | $26.75 | Automatic Execution |
11:57:35 - 02-Apr-26 |
| Unknown* | 0 | $26.77 | SI Trade |
11:55:24 - 02-Apr-26 |
| Buy* | 2 | $26.74 | SI Trade |
11:54:15 - 02-Apr-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:48:52 - 02-Apr-26 |
| Buy* | 18 | $26.76 | Automatic Execution |
11:48:52 - 02-Apr-26 |
| Unknown* | 0 | $26.74 | SI Trade |
11:40:29 - 02-Apr-26 |
| Buy* | 1 | $26.75 | Suspected BUY Trade |
11:39:51 - 02-Apr-26 |
| Unknown* | 0 | $26.71 | SI Trade |
11:39:37 - 02-Apr-26 |
| Unknown* | 4 | $26.85825 | Currency Conversion Negotiated Trade |
11:39:08 - 02-Apr-26 |