| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.185 | SI Trade |
16:27:52 - 03-Apr-25 |
| Sell* | 3 | $18.11 | Negotiated Trade |
16:06:06 - 03-Apr-25 |
| Unknown* | 0 | $18.36 | SI Trade |
16:04:02 - 03-Apr-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
16:01:58 - 03-Apr-25 |
| Unknown* | 0 | $18.445 | SI Trade |
15:54:48 - 03-Apr-25 |
| Unknown* | 0 | $18.36 | SI Trade |
15:51:17 - 03-Apr-25 |
| Unknown* | 0 | $18.365 | SI Trade |
15:50:35 - 03-Apr-25 |
| Unknown* | 0 | $18.485 | SI Trade |
15:49:24 - 03-Apr-25 |
| Unknown* | 15 | $18.26273 | Currency Conversion Negotiated Trade |
15:39:56 - 03-Apr-25 |
| Unknown* | 14 | $18.26749 | Currency Conversion Negotiated Trade |
15:38:05 - 03-Apr-25 |
| Unknown* | 0 | $18.405 | SI Trade |
15:32:18 - 03-Apr-25 |
| Buy* | 1 | $18.405 | SI Trade |
15:32:15 - 03-Apr-25 |
| Unknown* | 0 | $18.39 | SI Trade |
15:25:28 - 03-Apr-25 |
| Buy* | 852 | $18.375 | Automatic Execution |
15:19:26 - 03-Apr-25 |
| Sell* | 996 | $18.26 | Automatic Execution |
15:17:50 - 03-Apr-25 |
| Sell* | 160 | $18.26 | Automatic Execution |
15:17:50 - 03-Apr-25 |
| Sell* | 3,826 | $18.26 | Automatic Execution |
15:17:50 - 03-Apr-25 |
| Sell* | 160 | $18.26 | Automatic Execution |
15:17:50 - 03-Apr-25 |
| Buy* | 13,880 | $18.25 | Automatic Execution |
15:16:27 - 03-Apr-25 |
| Buy* | 96 | $18.225 | Automatic Execution |
15:16:27 - 03-Apr-25 |
| Unknown* | 0 | $18.21686 | OTC Trade |
15:04:34 - 03-Apr-25 |
| Buy* | 6,608 | $18.26 | Automatic Execution |
14:46:04 - 03-Apr-25 |
| Buy* | 4 | $18.28 | SI Trade |
14:41:35 - 03-Apr-25 |
| Buy* | 1 | $18.27 | Suspected BUY Trade |
14:41:03 - 03-Apr-25 |
| Buy* | 152 | $18.245 | Automatic Execution |
14:39:50 - 03-Apr-25 |
| Unknown* | 0 | $18.245 | SI Trade |
14:39:44 - 03-Apr-25 |
| Unknown* | 0 | $18.225 | SI Trade |
14:15:13 - 03-Apr-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
14:12:13 - 03-Apr-25 |
| Sell* | 4,357 | $18.19 | Automatic Execution |
14:03:43 - 03-Apr-25 |
| Buy* | 1 | $18.205 | SI Trade |
14:03:23 - 03-Apr-25 |
| Buy* | 167 | $18.16 | Automatic Execution |
14:01:07 - 03-Apr-25 |
| Buy* | 342 | $18.205 | Automatic Execution |
14:01:07 - 03-Apr-25 |
| Buy* | 543 | $18.16 | Automatic Execution |
14:01:07 - 03-Apr-25 |
| Unknown* | 0 | $17.935 | SI Trade |
14:00:23 - 03-Apr-25 |
| Buy* | 608 | $18.205 | Automatic Execution |
14:00:21 - 03-Apr-25 |
| Buy* | 330 | $18.145 | Automatic Execution |
14:00:20 - 03-Apr-25 |
| Buy* | 364 | $18.12 | Automatic Execution |
14:00:20 - 03-Apr-25 |
| Unknown* | 70,703 | $17.96 | OTC Trade |
13:50:15 - 03-Apr-25 |
| Sell* | 2 | $18.015 | Result of RFQ |
13:43:11 - 03-Apr-25 |
| Buy* | 1 | $18.195 | SI Trade |
13:37:54 - 03-Apr-25 |
| Sell* | 2,300 | $18.19 | Automatic Execution |
13:36:34 - 03-Apr-25 |
| Sell* | 500 | $18.19 | Automatic Execution |
13:36:34 - 03-Apr-25 |
| Sell* | 232 | $18.195 | Automatic Execution |
13:35:08 - 03-Apr-25 |
| Unknown* | 0 | $18.265 | SI Trade |
13:25:29 - 03-Apr-25 |
| Buy* | 298 | $18.23 | Automatic Execution |
13:13:39 - 03-Apr-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:13:08 - 03-Apr-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:13:08 - 03-Apr-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:13:08 - 03-Apr-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:12:29 - 03-Apr-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:12:29 - 03-Apr-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:12:29 - 03-Apr-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:12:24 - 03-Apr-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
13:12:24 - 03-Apr-25 |
| Unknown* | 0 | $18.23 | SI Trade |
13:07:59 - 03-Apr-25 |
| Unknown* | 0 | $18.23 | SI Trade |
12:59:24 - 03-Apr-25 |
| Unknown* | 0 | $18.23 | SI Trade |
12:59:24 - 03-Apr-25 |
| Unknown* | 0 | $18.23 | SI Trade |
12:59:24 - 03-Apr-25 |
| Buy* | 1 | $18.23 | SI Trade |
12:55:37 - 03-Apr-25 |
| Buy* | 1 | $18.23 | SI Trade |
12:54:12 - 03-Apr-25 |
| Buy* | 1 | $18.23 | SI Trade |
12:54:12 - 03-Apr-25 |
| Unknown* | 0 | $18.23 | SI Trade |
12:42:30 - 03-Apr-25 |
| Unknown* | 0 | $18.23 | SI Trade |
12:36:32 - 03-Apr-25 |
| Buy* | 1 | $18.23 | SI Trade |
12:36:32 - 03-Apr-25 |
| Buy* | 1 | $18.255 | Automatic Execution |
11:57:54 - 03-Apr-25 |
| Sell* | 20 | $18.26 | Automatic Execution |
11:49:36 - 03-Apr-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
11:34:15 - 03-Apr-25 |
| Unknown* | 0 | $18.33 | SI Trade |
11:31:40 - 03-Apr-25 |
| Unknown* | 0 | $18.375 | SI Trade |
11:23:55 - 03-Apr-25 |
| Unknown* | 0 | $18.31 | SI Trade |
11:03:17 - 03-Apr-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
11:01:24 - 03-Apr-25 |
| Unknown* | 163 | $18.23514 | Currency Conversion Negotiated Trade |
10:47:00 - 03-Apr-25 |
| Buy* | 5 | $18.305 | SI Trade |
10:45:32 - 03-Apr-25 |
| Unknown* | 0 | $18.365 | SI Trade |
10:35:15 - 03-Apr-25 |
| Buy* | 29 | $18.375 | Automatic Execution |
10:22:01 - 03-Apr-25 |
| Unknown* | 0 | $18.425 | SI Trade |
10:16:09 - 03-Apr-25 |
| Unknown* | 0 | $18.445 | SI Trade |
10:08:24 - 03-Apr-25 |
| Unknown* | 0 | $18.385 | SI Trade |
09:47:40 - 03-Apr-25 |
| Buy* | 136 | $18.3556 | Suspected BUY Trade |
09:45:22 - 03-Apr-25 |
| Unknown* | 0 | $18.31 | SI Trade |
09:43:36 - 03-Apr-25 |
| Buy* | 31 | $18.375 | SI Trade |
09:22:49 - 03-Apr-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:53:05 - 03-Apr-25 |
| Buy* | 7 | $18.445 | SI Trade |
08:45:56 - 03-Apr-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
08:43:39 - 03-Apr-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:40:50 - 03-Apr-25 |
| Buy* | 1 | $18.385 | SI Trade |
08:30:21 - 03-Apr-25 |
| Unknown* | 0 | $18.385 | SI Trade |
08:30:21 - 03-Apr-25 |
| Unknown* | 0 | $18.395 | SI Trade |
08:29:21 - 03-Apr-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:28:36 - 03-Apr-25 |
| Unknown* | 0 | $18.45 | SI Trade |
08:25:26 - 03-Apr-25 |
| Unknown* | 0 | $18.395 | SI Trade |
08:25:20 - 03-Apr-25 |
| Unknown* | 0 | $18.425 | SI Trade |
08:23:47 - 03-Apr-25 |
| Unknown* | 0 | $18.375 | SI Trade |
08:21:57 - 03-Apr-25 |
| Buy* | 72 | $18.375 | Automatic Execution |
08:21:57 - 03-Apr-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:18:30 - 03-Apr-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:15:30 - 03-Apr-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:13:26 - 03-Apr-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
08:09:24 - 03-Apr-25 |
| Unknown* | 0 | $19.139 | OTC Trade |
08:09:16 - 03-Apr-25 |
| Unknown* | 0 | $19.10204 | OTC Trade |
08:08:43 - 03-Apr-25 |
| Sell* | 2 | $18.26 | SI Trade |
08:08:07 - 03-Apr-25 |
| Sell* | 2 | $18.26 | SI Trade |
08:08:07 - 03-Apr-25 |
| Sell* | 1 | $18.26 | SI Trade |
08:08:07 - 03-Apr-25 |
| Unknown* | 0 | $18.26 | SI Trade |
08:08:07 - 03-Apr-25 |
| Sell* | 1 | $18.26 | SI Trade |
08:08:07 - 03-Apr-25 |
| Sell* | 1 | $18.26 | SI Trade |
08:08:07 - 03-Apr-25 |
| Sell* | 2 | $18.26 | SI Trade |
08:08:07 - 03-Apr-25 |
| Sell* | 85 | $18.26 | SI Trade |
08:08:07 - 03-Apr-25 |
| Sell* | 36 | $18.26 | SI Trade |
08:08:06 - 03-Apr-25 |
| Sell* | 165 | $18.26 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
08:08:05 - 03-Apr-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Buy* | 34 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Sell* | 2 | $18.26 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Buy* | 111 | $19.14 | Suspected BUY Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.26 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Sell* | 4 | $18.26 | SI Trade |
08:08:05 - 03-Apr-25 |
| Buy* | 3 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.26 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
08:08:05 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
08:02:42 - 03-Apr-25 |
| Sell* | 1,233 | $18.445 | Uncrossing Trade |
16:35:12 - 02-Apr-25 |
| Unknown* | 1 | $18.46753 | SI Trade Currency Conversion |
16:25:12 - 02-Apr-25 |
| Unknown* | 1 | $18.45889 | SI Trade Currency Conversion |
16:23:30 - 02-Apr-25 |
| Unknown* | 1 | $18.46321 | SI Trade Currency Conversion |
16:21:53 - 02-Apr-25 |
| Buy* | 1 | $18.53 | SI Trade |
16:11:32 - 02-Apr-25 |
| Buy* | 1 | $18.54 | SI Trade |
16:10:06 - 02-Apr-25 |
| Buy* | 1,000 | $18.54 | Automatic Execution |
16:05:57 - 02-Apr-25 |
| Buy* | 223 | $18.54 | Automatic Execution |
16:05:47 - 02-Apr-25 |
| Buy* | 499 | $18.54 | Automatic Execution |
16:05:18 - 02-Apr-25 |
| Buy* | 223 | $18.54 | Automatic Execution |
16:05:05 - 02-Apr-25 |
| Buy* | 223 | $18.54 | Automatic Execution |
16:04:52 - 02-Apr-25 |
| Sell* | 189 | $18.475 | Automatic Execution |
15:59:13 - 02-Apr-25 |
| Unknown* | 0 | $18.54 | SI Trade |
15:51:25 - 02-Apr-25 |
| Buy* | 533 | $18.525 | Automatic Execution |
15:41:06 - 02-Apr-25 |
| Unknown* | 0 | $18.535 | SI Trade |
15:40:26 - 02-Apr-25 |
| Buy* | 7 | $18.515 | SI Trade |
15:38:22 - 02-Apr-25 |
| Buy* | 5 | $18.515 | Suspected BUY Trade |
15:29:36 - 02-Apr-25 |
| Unknown* | 0 | $18.52 | SI Trade |
15:27:54 - 02-Apr-25 |
| Unknown* | 0 | $18.51 | SI Trade |
15:25:30 - 02-Apr-25 |
| Buy* | 3,128 | $18.495 | Automatic Execution |
15:13:00 - 02-Apr-25 |
| Sell* | 3,884 | $18.44 | Automatic Execution |
15:13:00 - 02-Apr-25 |
| Sell* | 510 | $18.47 | Automatic Execution |
15:13:00 - 02-Apr-25 |
| Sell* | 450 | $18.475 | Automatic Execution |
15:13:00 - 02-Apr-25 |
| Sell* | 76 | $18.48 | Automatic Execution |
15:13:00 - 02-Apr-25 |
| Sell* | 37 | $18.48 | Automatic Execution |
15:13:00 - 02-Apr-25 |
| Unknown* | 0 | $18.48 | SI Trade |
15:10:48 - 02-Apr-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:08:47 - 02-Apr-25 |
| Sell* | 35 | $18.48 | Automatic Execution |
15:04:42 - 02-Apr-25 |
| Buy* | 50 | $18.50 | Automatic Execution |
15:04:31 - 02-Apr-25 |
| Unknown* | 0 | $18.48 | SI Trade |
15:03:26 - 02-Apr-25 |
| Unknown* | 0 | $18.52 | SI Trade |
15:02:42 - 02-Apr-25 |
| Unknown* | 0 | $18.52 | SI Trade |
15:01:46 - 02-Apr-25 |
| Sell* | 380 | $18.48 | Automatic Execution |
14:56:04 - 02-Apr-25 |
| Unknown* | 0 | $18.51803 | OTC Trade |
14:54:41 - 02-Apr-25 |
| Unknown* | 0 | $18.48203 | OTC Trade |
14:54:08 - 02-Apr-25 |
| Unknown* | 0 | $18.50857 | OTC Trade |
14:47:07 - 02-Apr-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:46:19 - 02-Apr-25 |
| Buy* | 447 | $18.58 | Automatic Execution |
14:46:04 - 02-Apr-25 |
| Buy* | 330 | $18.49 | Automatic Execution |
14:46:04 - 02-Apr-25 |
| Unknown* | 0 | $18.595 | SI Trade |
14:44:18 - 02-Apr-25 |
| Unknown* | 0 | $18.595 | SI Trade |
14:43:46 - 02-Apr-25 |
| Buy* | 3 | $18.61 | Suspected BUY Trade |
14:37:38 - 02-Apr-25 |
| Buy* | 1,551 | $18.905 | Automatic Execution |
14:36:29 - 02-Apr-25 |
| Buy* | 220 | $19.00 | Automatic Execution |
14:36:28 - 02-Apr-25 |
| Sell* | 5,836 | $18.52 | Automatic Execution |
14:36:28 - 02-Apr-25 |
| Sell* | 56 | $18.515 | Automatic Execution |
14:36:28 - 02-Apr-25 |
| Buy* | 50 | $18.555 | Automatic Execution |
14:35:04 - 02-Apr-25 |
| Unknown* | 0 | $18.41 | SI Trade |
13:54:10 - 02-Apr-25 |
| Sell* | 435 | $18.41 | SI Trade |
13:54:10 - 02-Apr-25 |
| Buy* | 2 | $18.465 | Automatic Execution |
13:28:24 - 02-Apr-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
13:16:06 - 02-Apr-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Unknown* | 0 | $18.49 | SI Trade |
12:35:21 - 02-Apr-25 |
| Unknown* | 9 | $18.46768 | Currency Conversion Negotiated Trade |
12:11:44 - 02-Apr-25 |
| Buy* | 2 | $18.485 | SI Trade |
12:09:25 - 02-Apr-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
12:00:16 - 02-Apr-25 |
| Buy* | 1 | $18.475 | Automatic Execution |
11:59:56 - 02-Apr-25 |
| Buy* | 17 | $18.48 | Automatic Execution |
11:58:59 - 02-Apr-25 |
| Buy* | 18 | $18.48 | Automatic Execution |
11:58:34 - 02-Apr-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
11:58:03 - 02-Apr-25 |
| Buy* | 22 | $18.48 | Automatic Execution |
11:56:34 - 02-Apr-25 |
| Buy* | 1 | $18.475 | Automatic Execution |
11:47:17 - 02-Apr-25 |
| Buy* | 12 | $18.505 | Automatic Execution |
11:15:29 - 02-Apr-25 |
| Unknown* | 0 | $18.525 | SI Trade |
10:59:27 - 02-Apr-25 |
| Buy* | 4 | $18.535 | SI Trade |
10:20:43 - 02-Apr-25 |
| Buy* | 36 | $18.535 | Automatic Execution |
10:06:16 - 02-Apr-25 |
| Buy* | 187 | $18.535 | Automatic Execution |
10:06:16 - 02-Apr-25 |
| Sell* | 1 | $18.475 | Negotiated Trade |
10:05:56 - 02-Apr-25 |
| Buy* | 1 | $18.475 | Automatic Execution |
10:03:21 - 02-Apr-25 |