| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $19.30 | Suspected BUY Trade |
16:35:14 - 05-Jun-25 |
| Buy* | 2 | $19.26 | Suspected BUY Trade |
16:29:41 - 05-Jun-25 |
| Unknown* | 0 | $19.17 | SI Trade |
16:28:31 - 05-Jun-25 |
| Buy* | 272 | $19.25 | Automatic Execution |
16:14:11 - 05-Jun-25 |
| Buy* | 1 | $19.255 | SI Trade |
16:13:45 - 05-Jun-25 |
| Buy* | 230 | $19.235 | Automatic Execution |
16:06:22 - 05-Jun-25 |
| Buy* | 100 | $19.235 | Automatic Execution |
16:06:22 - 05-Jun-25 |
| Buy* | 494 | $19.25 | Automatic Execution |
16:06:16 - 05-Jun-25 |
| Buy* | 2,635 | $19.245 | Automatic Execution |
16:06:16 - 05-Jun-25 |
| Buy* | 1,424 | $19.265 | Automatic Execution |
16:04:15 - 05-Jun-25 |
| Buy* | 38 | $19.265 | Automatic Execution |
16:04:15 - 05-Jun-25 |
| Buy* | 65 | $19.265 | Automatic Execution |
16:04:12 - 05-Jun-25 |
| Buy* | 206 | $19.265 | Automatic Execution |
16:04:12 - 05-Jun-25 |
| Buy* | 565 | $19.265 | Automatic Execution |
16:04:11 - 05-Jun-25 |
| Buy* | 1,761 | $19.265 | Automatic Execution |
16:04:11 - 05-Jun-25 |
| Sell* | 330 | $19.275 | Automatic Execution |
15:53:35 - 05-Jun-25 |
| Buy* | 3,624 | $19.235 | Automatic Execution |
15:48:37 - 05-Jun-25 |
| Buy* | 330 | $19.26 | Automatic Execution |
15:45:36 - 05-Jun-25 |
| Sell* | 330 | $19.27 | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Buy* | 140 | $19.34 | Automatic Execution |
15:44:33 - 05-Jun-25 |
| Buy* | 230 | $19.345 | Automatic Execution |
15:44:33 - 05-Jun-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
15:44:33 - 05-Jun-25 |
| Buy* | 330 | $19.28 | Automatic Execution |
15:44:21 - 05-Jun-25 |
| Buy* | 50 | $19.205 | Automatic Execution |
15:41:52 - 05-Jun-25 |
| Buy* | 100 | $19.205 | Automatic Execution |
15:41:52 - 05-Jun-25 |
| Buy* | 50 | $19.185 | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Buy* | 1 | $19.195 | SI Trade |
15:32:06 - 05-Jun-25 |
| Sell* | 112 | $19.17 | Automatic Execution |
15:23:22 - 05-Jun-25 |
| Sell* | 163 | $19.17 | Automatic Execution |
15:23:22 - 05-Jun-25 |
| Sell* | 163 | $19.17 | Automatic Execution |
15:23:22 - 05-Jun-25 |
| Buy* | 6 | $19.205 | SI Trade |
15:19:27 - 05-Jun-25 |
| Unknown* | 0 | $19.23528 | OTC Trade |
14:57:32 - 05-Jun-25 |
| Unknown* | 0 | $19.16848 | OTC Trade |
14:56:33 - 05-Jun-25 |
| Sell* | 14 | $19.145 | Automatic Execution |
14:56:22 - 05-Jun-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
14:55:21 - 05-Jun-25 |
| Unknown* | 0 | $19.26137 | OTC Trade |
14:45:22 - 05-Jun-25 |
| Unknown* | 0 | $19.18918 | OTC Trade |
14:44:33 - 05-Jun-25 |
| Buy* | 400 | $19.255 | Automatic Execution |
14:35:58 - 05-Jun-25 |
| Buy* | 550 | $19.255 | Automatic Execution |
14:35:58 - 05-Jun-25 |
| Buy* | 50 | $19.255 | Automatic Execution |
14:35:58 - 05-Jun-25 |
| Buy* | 1 | $19.345 | Automatic Execution |
14:35:49 - 05-Jun-25 |
| Buy* | 4 | $19.455 | Automatic Execution |
14:35:49 - 05-Jun-25 |
| Sell* | 1,000 | $19.32 | Automatic Execution |
14:35:49 - 05-Jun-25 |
| Sell* | 13,115 | $19.32 | Automatic Execution |
14:35:49 - 05-Jun-25 |
| Sell* | 1,012 | $19.315 | Automatic Execution |
14:35:49 - 05-Jun-25 |
| Buy* | 369 | $19.24 | Automatic Execution |
14:32:29 - 05-Jun-25 |
| Unknown* | 0 | $19.255 | SI Trade |
14:26:48 - 05-Jun-25 |
| Sell* | 100 | $19.1746 | Negotiated Trade |
13:51:34 - 05-Jun-25 |
| Buy* | 1 | $19.255 | SI Trade |
13:51:01 - 05-Jun-25 |
| Unknown* | 0 | $19.135 | SI Trade |
13:51:01 - 05-Jun-25 |
| Sell* | 78 | $19.135 | SI Trade |
13:51:00 - 05-Jun-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 230 | $19.21 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 0 | $19.255 | SI Trade |
13:49:17 - 05-Jun-25 |
| Buy* | 1 | $19.20 | SI Trade |
13:44:49 - 05-Jun-25 |
| Unknown* | 0 | $19.20 | SI Trade |
13:37:47 - 05-Jun-25 |
| Sell* | 467 | $19.13 | Automatic Execution |
13:29:16 - 05-Jun-25 |
| Buy* | 20 | $19.115 | Automatic Execution |
13:16:23 - 05-Jun-25 |
| Buy* | 101 | $19.125 | Automatic Execution |
13:14:50 - 05-Jun-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:14:28 - 05-Jun-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:14:28 - 05-Jun-25 |
| Unknown* | 0 | $19.12 | SI Trade |
13:14:23 - 05-Jun-25 |
| Sell* | 1 | $19.10 | SI Trade |
13:05:19 - 05-Jun-25 |
| Buy* | 1 | $19.125 | Automatic Execution |
13:04:50 - 05-Jun-25 |
| Unknown* | 0 | $19.125 | SI Trade |
13:03:35 - 05-Jun-25 |
| Buy* | 1 | $19.125 | Automatic Execution |
13:03:35 - 05-Jun-25 |
| Unknown* | 0 | $19.10 | SI Trade |
13:02:15 - 05-Jun-25 |
| Buy* | 1 | $19.125 | SI Trade |
13:02:15 - 05-Jun-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:02:15 - 05-Jun-25 |
| Buy* | 2 | $19.125 | SI Trade |
12:51:36 - 05-Jun-25 |
| Unknown* | 0 | $19.125 | SI Trade |
12:22:21 - 05-Jun-25 |
| Unknown* | 0 | $19.125 | SI Trade |
12:16:38 - 05-Jun-25 |
| Buy* | 3 | $19.125 | SI Trade |
12:09:07 - 05-Jun-25 |
| Unknown* | 0 | $19.125 | SI Trade |
12:09:07 - 05-Jun-25 |
| Buy* | 50 | $19.125 | Automatic Execution |
11:24:50 - 05-Jun-25 |
| Buy* | 50 | $19.125 | Automatic Execution |
10:21:03 - 05-Jun-25 |
| Sell* | 643 | $19.145 | Automatic Execution |
10:00:32 - 05-Jun-25 |
| Sell* | 23 | $19.075 | SI Trade |
09:52:21 - 05-Jun-25 |
| Sell* | 96 | $19.065 | SI Trade |
09:52:20 - 05-Jun-25 |
| Buy* | 1 | $19.16 | SI Trade |
09:41:18 - 05-Jun-25 |
| Buy* | 2 | $19.16 | SI Trade |
09:35:15 - 05-Jun-25 |
| Buy* | 2 | $19.16 | SI Trade |
09:28:08 - 05-Jun-25 |
| Buy* | 3 | $19.16 | SI Trade |
09:28:06 - 05-Jun-25 |
| Buy* | 20 | $19.16 | Automatic Execution |
09:23:08 - 05-Jun-25 |
| Buy* | 2 | $19.16 | SI Trade |
09:11:53 - 05-Jun-25 |
| Unknown* | 0 | $19.16 | SI Trade |
09:10:40 - 05-Jun-25 |
| Buy* | 8 | $19.16 | SI Trade |
08:52:38 - 05-Jun-25 |
| Sell* | 3 | $19.15 | SI Trade |
08:52:13 - 05-Jun-25 |
| Buy* | 2 | $19.17 | SI Trade |
08:41:08 - 05-Jun-25 |
| Unknown* | 0 | $19.17 | SI Trade |
08:33:50 - 05-Jun-25 |
| Unknown* | 0 | $19.17 | SI Trade |
08:33:01 - 05-Jun-25 |
| Sell* | 63 | $19.165 | Automatic Execution |
08:33:01 - 05-Jun-25 |
| Unknown* | 0 | $19.165 | SI Trade |
08:31:42 - 05-Jun-25 |
| Unknown* | 7 | $19.14445 | Currency Conversion Negotiated Trade |
08:30:10 - 05-Jun-25 |
| Unknown* | 0 | $19.165 | SI Trade |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $19.165 | SI Trade |
08:29:45 - 05-Jun-25 |
| Unknown* | 0 | $19.165 | SI Trade |
08:24:46 - 05-Jun-25 |
| Unknown* | 0 | $19.095 | SI Trade |
08:18:01 - 05-Jun-25 |
| Unknown* | 0 | $19.15 | SI Trade |
08:11:55 - 05-Jun-25 |
| Unknown* | 0 | $19.15 | SI Trade |
08:09:27 - 05-Jun-25 |
| Unknown* | 0 | $19.15 | SI Trade |
08:09:27 - 05-Jun-25 |
| Buy* | 1 | $19.15 | SI Trade |
08:09:10 - 05-Jun-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
08:08:38 - 05-Jun-25 |
| Unknown* | 0 | $19.265 | SI Trade |
08:05:52 - 05-Jun-25 |
| Unknown* | 0 | $19.255 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | $19.245 | OTC Trade |
08:03:56 - 05-Jun-25 |
| Unknown* | 27 | $19.05776 | Currency Conversion Negotiated Trade |
08:03:20 - 05-Jun-25 |
| Unknown* | 0 | $18.99 | SI Trade |
08:00:58 - 05-Jun-25 |
| Buy* | 5 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 4 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 2 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 2 | $18.975 | SI Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 2 | $19.27 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Buy* | 423 | $19.52 | Suspected BUY Trade |
08:00:16 - 05-Jun-25 |
| Buy* | 1,289 | $19.01 | Automatic Execution |
16:12:40 - 04-Jun-25 |
| Unknown* | 0 | $18.95 | SI Trade |
16:03:04 - 04-Jun-25 |
| Unknown* | 0 | $19.00 | SI Trade |
16:03:04 - 04-Jun-25 |
| Buy* | 2,740 | $19.00 | Automatic Execution |
15:59:43 - 04-Jun-25 |
| Buy* | 700 | $19.00 | Automatic Execution |
15:59:43 - 04-Jun-25 |
| Buy* | 2,666 | $19.00 | Automatic Execution |
15:59:43 - 04-Jun-25 |
| Buy* | 536 | $19.00 | Automatic Execution |
15:59:43 - 04-Jun-25 |
| Buy* | 2,666 | $18.995 | Automatic Execution |
15:58:56 - 04-Jun-25 |
| Buy* | 157 | $18.96 | Automatic Execution |
15:57:30 - 04-Jun-25 |
| Unknown* | 1 | $18.77883 | Currency Conversion Negotiated Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 0 | $18.98 | SI Trade |
15:33:27 - 04-Jun-25 |
| Unknown* | 0 | $18.94 | SI Trade |
15:30:33 - 04-Jun-25 |
| Sell* | 104 | $18.9513 | Negotiated Trade |
15:16:47 - 04-Jun-25 |
| Unknown* | 153 | $19.02872 | Currency Conversion Negotiated Trade |
15:15:15 - 04-Jun-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:00:44 - 04-Jun-25 |
| Unknown* | 0 | $18.94246 | OTC Trade |
14:59:33 - 04-Jun-25 |
| Buy* | 360 | $18.98 | Automatic Execution |
14:59:02 - 04-Jun-25 |
| Unknown* | 0 | $18.93 | SI Trade |
14:55:43 - 04-Jun-25 |
| Buy* | 150 | $18.94 | Automatic Execution |
14:48:53 - 04-Jun-25 |
| Unknown* | 0 | $18.94903 | OTC Trade |
14:48:23 - 04-Jun-25 |
| Unknown* | 0 | $18.93102 | OTC Trade |
14:46:56 - 04-Jun-25 |
| Unknown* | 213 | $18.9618 | Currency Conversion Negotiated Trade |
14:28:22 - 04-Jun-25 |
| Sell* | 3 | $18.93 | SI Trade |
14:01:44 - 04-Jun-25 |
| Buy* | 1 | $18.98 | SI Trade |
13:57:09 - 04-Jun-25 |
| Unknown* | 0 | $18.93 | SI Trade |
13:57:08 - 04-Jun-25 |
| Buy* | 2 | $18.975 | SI Trade |
13:55:40 - 04-Jun-25 |
| Unknown* | 0 | $18.98 | SI Trade |
13:49:35 - 04-Jun-25 |
| Unknown* | 0 | $18.88 | SI Trade |
13:39:08 - 04-Jun-25 |
| Unknown* | 0 | $18.97 | SI Trade |
13:37:20 - 04-Jun-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
13:36:02 - 04-Jun-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
13:36:02 - 04-Jun-25 |
| Buy* | 7,230 | $18.965 | Automatic Execution |
13:35:04 - 04-Jun-25 |
| Sell* | 160 | $18.96 | Automatic Execution |
13:34:54 - 04-Jun-25 |
| Buy* | 330 | $18.96 | Automatic Execution |
13:34:53 - 04-Jun-25 |
| Buy* | 328 | $18.96 | Automatic Execution |
13:34:53 - 04-Jun-25 |
| Buy* | 360 | $18.955 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Sell* | 160 | $18.955 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Buy* | 60 | $18.955 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Sell* | 100 | $18.955 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Sell* | 60 | $18.955 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Buy* | 5,282 | $18.955 | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Buy* | 1 | $18.955 | SI Trade |
13:32:36 - 04-Jun-25 |
| Unknown* | 0 | $18.905 | SI Trade |
13:29:32 - 04-Jun-25 |
| Buy* | 5 | $18.965 | Automatic Execution |
13:22:13 - 04-Jun-25 |
| Unknown* | 0 | $18.955 | SI Trade |
13:07:57 - 04-Jun-25 |
| Unknown* | 0 | $18.955 | SI Trade |
13:07:57 - 04-Jun-25 |
| Sell* | 1,032 | $18.95 | Automatic Execution |
12:50:19 - 04-Jun-25 |
| Sell* | 384 | $18.95 | Automatic Execution |
12:50:19 - 04-Jun-25 |
| Buy* | 5,284 | $18.95 | Automatic Execution |
12:50:19 - 04-Jun-25 |
| Buy* | 130 | $18.875 | Automatic Execution |
12:41:42 - 04-Jun-25 |
| Unknown* | 0 | $18.875 | SI Trade |
12:32:09 - 04-Jun-25 |
| Sell* | 14 | $18.86 | SI Trade |
12:11:39 - 04-Jun-25 |
| Buy* | 149 | $18.875 | Automatic Execution |
12:07:34 - 04-Jun-25 |
| Buy* | 6 | $18.875 | Automatic Execution |
11:23:11 - 04-Jun-25 |
| Unknown* | 0 | $18.875 | SI Trade |
11:23:10 - 04-Jun-25 |
| Buy* | 1 | $18.875 | SI Trade |
11:23:10 - 04-Jun-25 |
| Buy* | 1 | $18.875 | Automatic Execution |
11:23:10 - 04-Jun-25 |
| Buy* | 1 | $18.875 | Automatic Execution |
11:07:17 - 04-Jun-25 |
| Buy* | 40 | $18.875 | SI Trade |
11:07:10 - 04-Jun-25 |
| Unknown* | 0 | $18.91 | SI Trade |
10:02:52 - 04-Jun-25 |
| Sell* | 4 | $18.845 | SI Trade |
09:54:16 - 04-Jun-25 |
| Buy* | 171 | $18.91 | Automatic Execution |
09:52:34 - 04-Jun-25 |
| Unknown* | 0 | $18.91 | SI Trade |
09:12:41 - 04-Jun-25 |
| Buy* | 12 | $18.885 | SI Trade |
09:11:51 - 04-Jun-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
08:36:24 - 04-Jun-25 |
| Sell* | 3 | $18.83 | Negotiated Trade |
08:35:08 - 04-Jun-25 |
| Buy* | 1 | $18.90 | SI Trade |
08:28:49 - 04-Jun-25 |
| Unknown* | 0 | $18.90 | SI Trade |
08:28:49 - 04-Jun-25 |
| Buy* | 1 | $18.895 | SI Trade |
08:28:04 - 04-Jun-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:28:04 - 04-Jun-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:28:04 - 04-Jun-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:28:04 - 04-Jun-25 |
| Unknown* | 0 | $18.89 | SI Trade |
08:23:02 - 04-Jun-25 |
| Buy* | 1 | $18.885 | SI Trade |
08:22:21 - 04-Jun-25 |
| Unknown* | 0 | $18.86 | SI Trade |
08:14:24 - 04-Jun-25 |
| Buy* | 4 | $18.87 | SI Trade |
08:10:41 - 04-Jun-25 |