| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | $22.315 | Suspected BUY Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 378 | $22.28 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Unknown* | 2 | $22.42081 | Currency Conversion Negotiated Trade |
16:27:13 - 19-Sep-25 |
| Unknown* | 0 | $22.30 | SI Trade |
16:25:42 - 19-Sep-25 |
| Buy* | 6 | $22.29 | SI Trade |
16:22:56 - 19-Sep-25 |
| Buy* | 1 | $22.29 | SI Trade |
16:22:15 - 19-Sep-25 |
| Unknown* | 15 | $22.42086 | Currency Conversion Negotiated Trade |
16:07:45 - 19-Sep-25 |
| Unknown* | 0 | $22.305 | SI Trade |
15:57:41 - 19-Sep-25 |
| Unknown* | 0 | $22.285 | SI Trade |
15:48:29 - 19-Sep-25 |
| Buy* | 478 | $22.285 | Automatic Execution |
15:44:50 - 19-Sep-25 |
| Buy* | 2 | $22.295 | Automatic Execution |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | $22.31 | SI Trade |
15:39:54 - 19-Sep-25 |
| Unknown* | 4,457 | $22.3124 | OTC Trade |
15:36:37 - 19-Sep-25 |
| Unknown* | 4,457 | $22.3124 | OTC Trade |
15:36:37 - 19-Sep-25 |
| Buy* | 19 | $22.33 | SI Trade |
15:35:52 - 19-Sep-25 |
| Buy* | 8 | $22.325 | SI Trade |
15:35:20 - 19-Sep-25 |
| Sell* | 2,235 | $22.285 | Automatic Execution |
15:35:20 - 19-Sep-25 |
| Buy* | 1,308 | $22.285 | Automatic Execution |
15:35:20 - 19-Sep-25 |
| Unknown* | 11,694 | $22.315 | SI Trade |
15:31:28 - 19-Sep-25 |
| Unknown* | -11,694 | $0.00 | SI Trade Correction |
15:31:28 - 19-Sep-25 |
| Unknown* | 11,694 | $22.315 | OTC Trade |
15:31:28 - 19-Sep-25 |
| Unknown* | -11,694 | $0.00 | Correction OTC Trade |
15:31:28 - 19-Sep-25 |
| Unknown* | 11,694 | $0.00 | OTC Trade |
15:31:28 - 19-Sep-25 |
| Unknown* | 11,694 | $0.00 | SI Trade |
15:31:28 - 19-Sep-25 |
| Buy* | 16 | $22.285 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 1 | $22.24 | SI Trade |
15:25:20 - 19-Sep-25 |
| Sell* | 10 | $22.24 | SI Trade |
15:24:39 - 19-Sep-25 |
| Unknown* | 0 | $22.24 | SI Trade |
15:20:08 - 19-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
15:16:26 - 19-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
15:16:26 - 19-Sep-25 |
| Unknown* | 0 | $22.27342 | OTC Trade |
15:11:43 - 19-Sep-25 |
| Unknown* | 0 | $22.24243 | OTC Trade |
15:11:18 - 19-Sep-25 |
| Unknown* | 0 | $22.24 | SI Trade |
15:10:32 - 19-Sep-25 |
| Unknown* | 0 | $22.24 | SI Trade |
15:10:32 - 19-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
15:10:32 - 19-Sep-25 |
| Buy* | 32 | $22.265 | Automatic Execution |
15:05:53 - 19-Sep-25 |
| Buy* | 1 | $22.27 | SI Trade |
14:55:08 - 19-Sep-25 |
| Unknown* | 0 | $22.22 | SI Trade |
14:47:15 - 19-Sep-25 |
| Buy* | 8 | $22.275 | SI Trade |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $22.34 | SI Trade |
14:41:35 - 19-Sep-25 |
| Buy* | 2 | $22.29 | SI Trade |
14:40:55 - 19-Sep-25 |
| Buy* | 490 | $22.26 | Automatic Execution |
14:40:33 - 19-Sep-25 |
| Unknown* | 0 | $22.255 | SI Trade |
14:39:48 - 19-Sep-25 |
| Unknown* | 0 | $22.26 | SI Trade |
14:37:00 - 19-Sep-25 |
| Unknown* | 0 | $22.24 | SI Trade |
14:34:42 - 19-Sep-25 |
| Unknown* | 0 | $22.24077 | OTC Trade |
14:33:24 - 19-Sep-25 |
| Buy* | 21 | $22.325 | SI Trade |
14:33:01 - 19-Sep-25 |
| Sell* | 1,426 | $22.235 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 50 | $22.265 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 50 | $22.265 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 50 | $22.265 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 50 | $22.265 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 0 | $22.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
14:24:57 - 19-Sep-25 |
| Unknown* | 0 | $22.275 | SI Trade |
14:00:49 - 19-Sep-25 |
| Buy* | 2 | $22.265 | SI Trade |
13:46:26 - 19-Sep-25 |
| Buy* | 58 | $22.23 | SI Trade |
13:45:18 - 19-Sep-25 |
| Unknown* | 0 | $22.17 | SI Trade |
13:44:13 - 19-Sep-25 |
| Buy* | 373 | $22.20 | Automatic Execution |
13:44:11 - 19-Sep-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
13:44:11 - 19-Sep-25 |
| Buy* | 5 | $22.25 | SI Trade |
12:54:15 - 19-Sep-25 |
| Unknown* | 0 | $22.25 | SI Trade |
12:53:08 - 19-Sep-25 |
| Buy* | 7 | $22.295 | SI Trade |
12:52:59 - 19-Sep-25 |
| Buy* | 5 | $22.295 | SI Trade |
12:52:59 - 19-Sep-25 |
| Buy* | 21 | $22.255 | SI Trade |
12:38:12 - 19-Sep-25 |
| Buy* | 28 | $22.255 | SI Trade |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $22.24 | SI Trade |
12:18:14 - 19-Sep-25 |
| Buy* | 3 | $22.24 | SI Trade |
12:18:14 - 19-Sep-25 |
| Unknown* | 0 | $22.24 | SI Trade |
12:18:14 - 19-Sep-25 |
| Buy* | 1 | $22.25 | SI Trade |
12:13:18 - 19-Sep-25 |
| Buy* | 7 | $22.25 | SI Trade |
12:13:18 - 19-Sep-25 |
| Unknown* | 0 | $22.255 | SI Trade |
12:08:20 - 19-Sep-25 |
| Unknown* | 0 | $22.255 | SI Trade |
12:08:20 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
12:08:20 - 19-Sep-25 |
| Unknown* | 0 | $22.255 | SI Trade |
12:05:28 - 19-Sep-25 |
| Buy* | 3 | $22.26 | SI Trade |
11:58:50 - 19-Sep-25 |
| Unknown* | 0 | $22.26 | SI Trade |
11:58:50 - 19-Sep-25 |
| Unknown* | 0 | $22.26 | SI Trade |
11:36:58 - 19-Sep-25 |
| Unknown* | 0 | $22.26 | SI Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | $22.26 | SI Trade |
11:19:17 - 19-Sep-25 |
| Buy* | 1 | $22.305 | SI Trade |
11:05:52 - 19-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
10:49:13 - 19-Sep-25 |
| Unknown* | 304 | $22.32805 | Currency Conversion Negotiated Trade |
10:43:08 - 19-Sep-25 |
| Buy* | 2 | $22.275 | SI Trade |
10:28:01 - 19-Sep-25 |
| Buy* | 1 | $22.265 | Suspected BUY Trade |
10:01:41 - 19-Sep-25 |
| Buy* | 4 | $22.285 | Automatic Execution |
09:36:51 - 19-Sep-25 |
| Buy* | 1 | $22.285 | SI Trade |
09:34:01 - 19-Sep-25 |
| Buy* | 24 | $22.2716 | Suspected BUY Trade |
09:30:25 - 19-Sep-25 |
| Buy* | 1,075 | $22.27 | Automatic Execution |
09:20:59 - 19-Sep-25 |
| Buy* | 1 | $22.315 | SI Trade |
09:03:46 - 19-Sep-25 |
| Buy* | 1 | $22.315 | SI Trade |
09:03:06 - 19-Sep-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:55:21 - 19-Sep-25 |
| Buy* | 3 | $22.29 | SI Trade |
08:44:22 - 19-Sep-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:36:49 - 19-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:35:25 - 19-Sep-25 |
| Buy* | 3 | $22.295 | Suspected BUY Trade |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | $22.275 | Suspected BUY Trade |
08:30:33 - 19-Sep-25 |
| Buy* | 1 | $22.29 | SI Trade |
08:29:22 - 19-Sep-25 |
| Buy* | 1 | $22.295 | Automatic Execution |
08:26:45 - 19-Sep-25 |
| Unknown* | 0 | $22.285 | SI Trade |
08:19:03 - 19-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:18:21 - 19-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:18:21 - 19-Sep-25 |
| Buy* | 1 | $22.29 | SI Trade |
08:17:14 - 19-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:17:09 - 19-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:17:05 - 19-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:16:53 - 19-Sep-25 |
| Buy* | 12 | $22.28 | SI Trade |
08:16:21 - 19-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:16:21 - 19-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:16:21 - 19-Sep-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:15:57 - 19-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
08:15:36 - 19-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
08:15:36 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:15:06 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:15:06 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:15:06 - 19-Sep-25 |
| Buy* | 2 | $22.27 | SI Trade |
08:13:15 - 19-Sep-25 |
| Unknown* | 0 | $22.27 | SI Trade |
08:13:11 - 19-Sep-25 |
| Unknown* | 0 | $22.255 | SI Trade |
08:11:10 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
08:08:34 - 19-Sep-25 |
| Buy* | 9 | $22.245 | SI Trade |
08:07:21 - 19-Sep-25 |
| Buy* | 1 | $22.245 | SI Trade |
08:07:21 - 19-Sep-25 |
| Unknown* | 0 | $22.245 | SI Trade |
08:07:21 - 19-Sep-25 |
| Unknown* | 0 | $22.245 | SI Trade |
08:07:21 - 19-Sep-25 |
| Unknown* | 0 | $22.245 | SI Trade |
08:07:21 - 19-Sep-25 |
| Unknown* | 2,950 | $22.221 | OTC Trade |
08:05:59 - 19-Sep-25 |
| Unknown* | 2 | $22.35102 | Currency Conversion Negotiated Trade |
08:05:31 - 19-Sep-25 |
| Unknown* | 6,600 | $22.20762 | OTC Trade |
08:05:20 - 19-Sep-25 |
| Unknown* | 0 | $22.255 | SI Trade |
08:04:00 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
08:02:19 - 19-Sep-25 |
| Buy* | 3 | $22.26 | SI Trade |
08:02:18 - 19-Sep-25 |
| Unknown* | 0 | $22.26 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $22.26 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $22.26 | SI Trade |
08:00:30 - 19-Sep-25 |
| Buy* | 26 | $22.26 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Sell* | 4 | $22.15 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 1 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Sell* | 5 | $22.15 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Sell* | 100 | $22.15 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.15 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.15 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 4 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 13 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 2 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.15 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 12 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 1 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 3 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 24 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 1 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 2 | $22.265 | SI Trade |
08:00:14 - 19-Sep-25 |
| Sell* | 5,145 | $22.23 | Uncrossing Trade |
16:35:23 - 18-Sep-25 |
| Buy* | 31 | $22.31 | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Sell* | 1,050 | $22.28 | Automatic Execution |
16:28:40 - 18-Sep-25 |
| Buy* | 142 | $22.24 | Automatic Execution |
16:28:38 - 18-Sep-25 |
| Sell* | 3,150 | $22.235 | Automatic Execution |
16:26:54 - 18-Sep-25 |
| Buy* | 1,345 | $22.235 | Automatic Execution |
16:26:29 - 18-Sep-25 |
| Sell* | 13,880 | $22.235 | Automatic Execution |
16:26:29 - 18-Sep-25 |
| Sell* | 3,150 | $22.235 | Automatic Execution |
16:26:29 - 18-Sep-25 |
| Unknown* | 0 | $22.32 | SI Trade |
16:24:59 - 18-Sep-25 |
| Buy* | 5 | $22.32 | SI Trade |
16:21:47 - 18-Sep-25 |
| Buy* | 81 | $22.295 | Automatic Execution |
16:18:01 - 18-Sep-25 |
| Unknown* | 0 | $22.24 | SI Trade |
16:16:07 - 18-Sep-25 |
| Sell* | 180 | $22.24 | Automatic Execution |
16:16:07 - 18-Sep-25 |
| Sell* | 3,150 | $22.24 | Automatic Execution |
16:16:07 - 18-Sep-25 |
| Buy* | 84 | $22.29 | Automatic Execution |
16:13:27 - 18-Sep-25 |
| Sell* | 30 | $22.24 | SI Trade |
16:08:48 - 18-Sep-25 |
| Sell* | 4 | $22.235 | SI Trade |
16:07:21 - 18-Sep-25 |
| Sell* | 343 | $22.275 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 4,672 | $22.28 | Automatic Execution |
16:04:02 - 18-Sep-25 |
| Buy* | 1,100 | $22.28 | Automatic Execution |
16:04:00 - 18-Sep-25 |
| Sell* | 7 | $22.285 | Automatic Execution |
16:04:00 - 18-Sep-25 |
| Sell* | 3,150 | $22.285 | Automatic Execution |
16:04:00 - 18-Sep-25 |
| Sell* | 1,749 | $22.285 | Automatic Execution |
16:04:00 - 18-Sep-25 |
| Unknown* | 0 | $22.285 | SI Trade |
16:03:22 - 18-Sep-25 |
| Unknown* | 0 | $22.32 | SI Trade |
16:03:22 - 18-Sep-25 |
| Buy* | 35 | $22.305 | Automatic Execution |
16:00:54 - 18-Sep-25 |
| Buy* | 85 | $22.305 | Automatic Execution |
16:00:54 - 18-Sep-25 |