| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.545 | 20.565 | 20.415 | 20.46 | 34,693 |
| 21st Jul 2025 (Mon) | 20.625 | 20.625 | 20.50 | 20.595 | 9,383 |
| 18th Jul 2025 (Fri) | 20.385 | 20.585 | 20.385 | 20.4575 | 8,421 |
| 17th Jul 2025 (Thu) | 20.465 | 20.485 | 20.27 | 20.40 | 23,049 |
| 16th Jul 2025 (Wed) | 20.275 | 20.45 | 20.27 | 20.34 | 17,973 |
| 15th Jul 2025 (Tue) | 20.60 | 20.60 | 20.28 | 20.28 | 151,750 |
| 14th Jul 2025 (Mon) | 20.435 | 20.435 | 20.24 | 20.435 | 28,057 |
| 11th Jul 2025 (Fri) | 20.45 | 20.45 | 20.26 | 20.29 | 6,206 |
| 10th Jul 2025 (Thu) | 20.265 | 20.36 | 20.255 | 20.295 | 23,517 |
| 9th Jul 2025 (Wed) | 20.21 | 20.335 | 20.165 | 20.265 | 36,428 |
| 8th Jul 2025 (Tue) | 20.225 | 20.62 | 20.19 | 20.30 | 36,632 |
| 7th Jul 2025 (Mon) | 20.30 | 20.315 | 20.17 | 20.315 | 5,397 |
| 4th Jul 2025 (Fri) | 20.425 | 20.425 | 20.275 | 20.3175 | 27,461 |
| 3rd Jul 2025 (Thu) | 20.375 | 20.60 | 20.375 | 20.60 | 67,962 |
| 2nd Jul 2025 (Wed) | 20.335 | 20.335 | 20.16 | 20.33 | 20,377 |
| 1st Jul 2025 (Tue) | 20.265 | 20.27 | 20.20 | 20.245 | 17,674 |
| 30th Jun 2025 (Mon) | 20.25 | 20.25 | 20.105 | 20.195 | 40,057 |
| 27th Jun 2025 (Fri) | 19.87 | 20.10 | 19.87 | 20.0225 | 10,073 |
| 26th Jun 2025 (Thu) | 19.90 | 20.095 | 19.90 | 20.07 | 22,896 |
| 25th Jun 2025 (Wed) | 19.895 | 19.90 | 19.815 | 19.845 | 44,449 |
| 24th Jun 2025 (Tue) | 19.32 | 19.89 | 19.32 | 19.8325 | 11,232 |
| 23rd Jun 2025 (Mon) | 19.245 | 19.375 | 19.12 | 19.305 | 11,253 |
| 20th Jun 2025 (Fri) | 19.225 | 19.465 | 19.225 | 19.215 | 102,595 |
| 19th Jun 2025 (Thu) | 19.68 | 19.68 | 19.095 | 19.1275 | 2,348 |
| 18th Jun 2025 (Wed) | 19.50 | 19.54 | 19.29 | 19.29 | 32,849 |
| 17th Jun 2025 (Tue) | 19.68 | 19.68 | 19.36 | 19.415 | 23,851 |
| 16th Jun 2025 (Mon) | 19.68 | 19.68 | 19.395 | 19.6025 | 12,390 |
| 13th Jun 2025 (Fri) | 19.62 | 19.62 | 19.145 | 19.285 | 7,438 |
| 12th Jun 2025 (Thu) | 19.68 | 19.68 | 19.405 | 19.405 | 18,856 |
| 11th Jun 2025 (Wed) | 19.50 | 19.58 | 19.40 | 19.58 | 15,659 |
| 10th Jun 2025 (Tue) | 19.36 | 19.37 | 19.27 | 19.37 | 12,947 |
| 9th Jun 2025 (Mon) | 19.585 | 19.585 | 19.30 | 19.44 | 8,284 |
| 6th Jun 2025 (Fri) | 19.52 | 19.52 | 19.175 | 19.265 | 10,079 |
| 5th Jun 2025 (Thu) | 19.52 | 19.52 | 19.10 | 19.30 | 33,100 |
| 4th Jun 2025 (Wed) | 18.235 | 19.01 | 18.235 | 18.975 | 33,617 |
| 3rd Jun 2025 (Tue) | 18.995 | 19.00 | 18.525 | 18.755 | 29,867 |
| 2nd Jun 2025 (Mon) | 18.525 | 18.975 | 18.525 | 18.755 | 76,529 |
| 30th May 2025 (Fri) | 18.735 | 18.835 | 18.505 | 18.835 | 46,633 |
| 29th May 2025 (Thu) | 18.93 | 18.99 | 18.73 | 18.8125 | 26,470 |
| 28th May 2025 (Wed) | 18.805 | 18.88 | 18.735 | 18.76 | 22,053 |
| 27th May 2025 (Tue) | 18.73 | 18.79 | 18.625 | 18.72 | 27,395 |
| 26th May 2025 (Mon) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 23rd May 2025 (Fri) | 18.61 | 18.76 | 18.52 | 18.72 | 3,013 |