| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.25 | 22.315 | 22.20 | 22.315 | 51,367 |
| 18th Sep 2025 (Thu) | 22.305 | 22.465 | 22.23 | 22.23 | 90,896 |
| 17th Sep 2025 (Wed) | 22.355 | 22.355 | 22.18 | 22.215 | 56,344 |
| 16th Sep 2025 (Tue) | 22.175 | 22.30 | 22.105 | 22.105 | 29,030 |
| 15th Sep 2025 (Mon) | 21.90 | 22.07 | 21.90 | 21.985 | 12,216 |
| 12th Sep 2025 (Fri) | 21.93 | 21.935 | 21.745 | 21.8575 | 17,106 |
| 11th Sep 2025 (Thu) | 21.70 | 21.82 | 21.57 | 21.81 | 109,079 |
| 10th Sep 2025 (Wed) | 21.69 | 21.70 | 21.545 | 21.70 | 13,317 |
| 9th Sep 2025 (Tue) | 21.53 | 21.53 | 21.38 | 21.43 | 23,847 |
| 8th Sep 2025 (Mon) | 21.345 | 21.39 | 21.205 | 21.36 | 21,910 |
| 5th Sep 2025 (Fri) | 21.025 | 21.275 | 21.025 | 21.1225 | 19,511 |
| 4th Sep 2025 (Thu) | 20.80 | 21.005 | 20.80 | 20.8525 | 17,181 |
| 3rd Sep 2025 (Wed) | 20.99 | 21.00 | 20.865 | 20.975 | 20,917 |
| 2nd Sep 2025 (Tue) | 21.025 | 21.025 | 20.65 | 20.795 | 50,117 |
| 1st Sep 2025 (Mon) | 20.88 | 20.88 | 20.71 | 20.815 | 12,327 |
| 29th Aug 2025 (Fri) | 20.955 | 20.955 | 20.775 | 20.89 | 34,936 |
| 28th Aug 2025 (Thu) | 21.025 | 21.025 | 20.80 | 21.02 | 121,280 |
| 27th Aug 2025 (Wed) | 20.885 | 20.885 | 20.705 | 20.8025 | 61,763 |
| 26th Aug 2025 (Tue) | 20.955 | 20.98 | 20.755 | 20.93 | 112,612 |
| 25th Aug 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 22nd Aug 2025 (Fri) | 20.975 | 21.00 | 20.54 | 20.95 | 77,841 |
| 21st Aug 2025 (Thu) | 20.855 | 20.855 | 20.505 | 20.715 | 11,086 |
| 20th Aug 2025 (Wed) | 21.095 | 21.095 | 20.735 | 20.885 | 32,047 |
| 19th Aug 2025 (Tue) | 20.955 | 20.955 | 20.805 | 20.785 | 46,059 |
| 18th Aug 2025 (Mon) | 21.005 | 21.005 | 20.815 | 21.005 | 35,787 |
| 15th Aug 2025 (Fri) | 20.98 | 20.98 | 20.77 | 20.85 | 9,599 |
| 14th Aug 2025 (Thu) | 20.975 | 20.98 | 20.745 | 20.85 | 27,253 |
| 13th Aug 2025 (Wed) | 20.98 | 21.08 | 20.95 | 21.0275 | 27,215 |
| 12th Aug 2025 (Tue) | 20.82 | 20.84 | 20.655 | 20.8225 | 36,283 |
| 11th Aug 2025 (Mon) | 20.975 | 20.975 | 20.55 | 20.635 | 17,232 |
| 8th Aug 2025 (Fri) | 20.57 | 20.655 | 20.53 | 20.62 | 15,494 |
| 7th Aug 2025 (Thu) | 20.515 | 20.765 | 20.515 | 20.57 | 27,759 |
| 6th Aug 2025 (Wed) | 20.485 | 20.60 | 20.485 | 20.595 | 15,848 |
| 5th Aug 2025 (Tue) | 20.60 | 20.615 | 20.485 | 20.54 | 19,364 |
| 4th Aug 2025 (Mon) | 20.50 | 20.54 | 20.35 | 20.445 | 41,579 |
| 1st Aug 2025 (Fri) | 20.98 | 20.98 | 20.00 | 20.2125 | 16,740 |
| 31st Jul 2025 (Thu) | 20.725 | 20.725 | 20.385 | 20.535 | 60,409 |
| 30th Jul 2025 (Wed) | 20.90 | 20.90 | 20.60 | 20.60 | 15,021 |
| 29th Jul 2025 (Tue) | 20.695 | 20.745 | 20.57 | 20.6425 | 91,652 |
| 28th Jul 2025 (Mon) | 20.625 | 20.795 | 20.545 | 20.565 | 101,734 |
| 25th Jul 2025 (Fri) | 20.975 | 20.975 | 20.505 | 20.56 | 71,611 |
| 24th Jul 2025 (Thu) | 20.805 | 20.805 | 20.59 | 20.705 | 64,379 |
| 23rd Jul 2025 (Wed) | 20.745 | 20.745 | 20.59 | 20.64 | 42,424 |
| 22nd Jul 2025 (Tue) | 20.545 | 20.565 | 20.415 | 20.46 | 34,693 |