| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.14 | 19.14 | 18.12 | 18.2625 | 108,918 |
| 2nd Apr 2025 (Wed) | 18.31 | 19.00 | 18.31 | 18.445 | 22,715 |
| 1st Apr 2025 (Tue) | 18.615 | 18.655 | 18.275 | 18.655 | 27,716 |
| 31st Mar 2025 (Mon) | 18.25 | 18.35 | 18.115 | 18.2925 | 5,748 |
| 28th Mar 2025 (Fri) | 18.735 | 18.735 | 18.49 | 18.44 | 14,308 |
| 27th Mar 2025 (Thu) | 18.75 | 18.845 | 18.715 | 18.805 | 75,309 |
| 26th Mar 2025 (Wed) | 18.875 | 18.875 | 18.695 | 18.7125 | 38,122 |
| 25th Mar 2025 (Tue) | 18.995 | 18.995 | 18.54 | 18.6825 | 82,953 |
| 24th Mar 2025 (Mon) | 18.735 | 19.00 | 18.57 | 18.665 | 39,431 |
| 21st Mar 2025 (Fri) | 18.72 | 18.72 | 18.595 | 18.635 | 21,982 |
| 20th Mar 2025 (Thu) | 18.58 | 18.655 | 18.505 | 18.56 | 12,144 |
| 19th Mar 2025 (Wed) | 18.515 | 18.55 | 18.43 | 18.525 | 45,442 |
| 18th Mar 2025 (Tue) | 18.505 | 18.505 | 18.265 | 18.405 | 20,380 |
| 17th Mar 2025 (Mon) | 18.19 | 18.455 | 18.19 | 18.42 | 25,458 |
| 14th Mar 2025 (Fri) | 17.975 | 18.155 | 17.975 | 18.0675 | 40,812 |
| 13th Mar 2025 (Thu) | 17.85 | 18.015 | 17.695 | 17.975 | 59,537 |
| 12th Mar 2025 (Wed) | 17.975 | 18.00 | 17.79 | 17.93 | 33,801 |
| 11th Mar 2025 (Tue) | 17.565 | 17.80 | 17.53 | 17.645 | 18,066 |
| 10th Mar 2025 (Mon) | 17.915 | 17.915 | 17.565 | 17.5375 | 20,875 |
| 7th Mar 2025 (Fri) | 18.03 | 18.03 | 17.815 | 17.83 | 2,230 |
| 6th Mar 2025 (Thu) | 17.95 | 17.95 | 17.74 | 17.85 | 12,503 |
| 5th Mar 2025 (Wed) | 17.69 | 17.78 | 17.655 | 17.6825 | 18,376 |
| 4th Mar 2025 (Tue) | 17.61 | 17.61 | 17.21 | 17.2775 | 40,000 |
| 3rd Mar 2025 (Mon) | 17.395 | 17.84 | 17.395 | 17.84 | 32,798 |
| 28th Feb 2025 (Fri) | 17.66 | 17.66 | 17.47 | 17.4825 | 12,027 |
| 27th Feb 2025 (Thu) | 18.005 | 18.115 | 17.875 | 17.8875 | 19,349 |
| 26th Feb 2025 (Wed) | 18.29 | 18.29 | 18.11 | 18.205 | 7,190 |
| 25th Feb 2025 (Tue) | 18.20 | 18.25 | 18.005 | 18.1125 | 39,599 |
| 24th Feb 2025 (Mon) | 18.37 | 18.395 | 18.09 | 18.1675 | 27,844 |
| 21st Feb 2025 (Fri) | 18.175 | 18.49 | 18.175 | 18.37 | 1,344 |
| 20th Feb 2025 (Thu) | 19.02 | 19.02 | 18.44 | 18.4425 | 7,276 |
| 19th Feb 2025 (Wed) | 18.31 | 18.505 | 18.20 | 18.3275 | 46,339 |
| 18th Feb 2025 (Tue) | 18.30 | 18.385 | 18.205 | 18.3625 | 31,084 |
| 17th Feb 2025 (Mon) | 18.30 | 18.365 | 18.21 | 18.285 | 15,884 |
| 14th Feb 2025 (Fri) | 18.295 | 18.30 | 18.205 | 18.30 | 1,223 |
| 13th Feb 2025 (Thu) | 18.165 | 18.295 | 18.035 | 18.2525 | 8,808 |
| 12th Feb 2025 (Wed) | 18.225 | 18.225 | 17.82 | 17.9825 | 15,020 |
| 11th Feb 2025 (Tue) | 18.065 | 18.11 | 17.915 | 18.015 | 20,135 |
| 10th Feb 2025 (Mon) | 17.95 | 18.125 | 17.95 | 18.11 | 11,550 |
| 7th Feb 2025 (Fri) | 18.375 | 18.375 | 17.945 | 17.945 | 9,044 |
| 6th Feb 2025 (Thu) | 17.78 | 18.20 | 17.78 | 18.0975 | 38,402 |
| 5th Feb 2025 (Wed) | 18.02 | 18.06 | 17.92 | 18.0625 | 17,338 |
| 4th Feb 2025 (Tue) | 18.035 | 18.08 | 17.845 | 18.065 | 19,577 |