| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 19.52 | 19.52 | 19.10 | 19.30 | 33,100 |
| 4th Jun 2025 (Wed) | 18.235 | 19.01 | 18.235 | 18.975 | 33,617 |
| 3rd Jun 2025 (Tue) | 18.995 | 19.00 | 18.525 | 18.755 | 29,867 |
| 2nd Jun 2025 (Mon) | 18.525 | 18.975 | 18.525 | 18.755 | 76,529 |
| 30th May 2025 (Fri) | 18.735 | 18.835 | 18.505 | 18.835 | 46,633 |
| 29th May 2025 (Thu) | 18.93 | 18.99 | 18.73 | 18.8125 | 26,470 |
| 28th May 2025 (Wed) | 18.805 | 18.88 | 18.735 | 18.76 | 22,053 |
| 27th May 2025 (Tue) | 18.73 | 18.79 | 18.625 | 18.72 | 27,395 |
| 26th May 2025 (Mon) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 23rd May 2025 (Fri) | 18.61 | 18.76 | 18.52 | 18.72 | 3,013 |
| 22nd May 2025 (Thu) | 18.75 | 18.75 | 18.545 | 18.615 | 12,750 |
| 21st May 2025 (Wed) | 19.12 | 19.12 | 18.825 | 18.8975 | 17,785 |
| 20th May 2025 (Tue) | 18.775 | 18.84 | 18.72 | 18.84 | 87,615 |
| 19th May 2025 (Mon) | 18.77 | 18.775 | 18.67 | 18.7625 | 16,611 |
| 16th May 2025 (Fri) | 18.905 | 18.91 | 18.745 | 18.76 | 34,811 |
| 15th May 2025 (Thu) | 18.815 | 18.89 | 18.725 | 18.89 | 134,153 |
| 14th May 2025 (Wed) | 19.00 | 19.05 | 18.885 | 18.885 | 82,776 |
| 13th May 2025 (Tue) | 18.74 | 18.945 | 18.655 | 18.8475 | 77,550 |
| 12th May 2025 (Mon) | 18.95 | 18.95 | 18.69 | 18.7375 | 13,180 |
| 9th May 2025 (Fri) | 18.475 | 18.495 | 18.40 | 18.42 | 5,178 |
| 8th May 2025 (Thu) | 18.605 | 18.605 | 18.315 | 18.325 | 8,021 |
| 7th May 2025 (Wed) | 18.655 | 18.66 | 18.47 | 18.5225 | 14,533 |
| 6th May 2025 (Tue) | 18.575 | 18.745 | 18.515 | 18.7075 | 67,314 |
| 5th May 2025 (Mon) | 18.595 | 18.595 | 18.595 | 18.595 | 0 |
| 2nd May 2025 (Fri) | 19.00 | 19.00 | 18.515 | 18.595 | 28,167 |
| 1st May 2025 (Thu) | 17.34 | 18.94 | 17.34 | 18.405 | 11,850 |
| 30th Apr 2025 (Wed) | 19.00 | 19.00 | 18.215 | 18.3025 | 196,583 |
| 29th Apr 2025 (Tue) | 18.40 | 18.55 | 18.325 | 18.3625 | 32,946 |
| 28th Apr 2025 (Mon) | 18.25 | 18.335 | 18.205 | 18.2925 | 25,637 |
| 25th Apr 2025 (Fri) | 18.47 | 18.47 | 18.105 | 18.25 | 47,420 |
| 24th Apr 2025 (Thu) | 18.42 | 18.52 | 18.105 | 18.265 | 26,438 |
| 23rd Apr 2025 (Wed) | 18.46 | 18.665 | 18.335 | 18.3425 | 26,439 |
| 22nd Apr 2025 (Tue) | 18.18 | 18.405 | 18.12 | 18.2675 | 102,261 |
| 21st Apr 2025 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 18th Apr 2025 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 17th Apr 2025 (Thu) | 18.215 | 18.215 | 17.93 | 18.06 | 25,234 |
| 16th Apr 2025 (Wed) | 18.00 | 18.13 | 17.865 | 18.085 | 29,691 |
| 15th Apr 2025 (Tue) | 17.92 | 18.175 | 17.92 | 18.175 | 27,388 |
| 14th Apr 2025 (Mon) | 18.165 | 18.165 | 17.92 | 18.135 | 58,077 |
| 11th Apr 2025 (Fri) | 17.685 | 17.825 | 17.45 | 17.645 | 9,500 |
| 10th Apr 2025 (Thu) | 17.595 | 18.18 | 17.48 | 17.51 | 35,546 |
| 9th Apr 2025 (Wed) | 16.595 | 16.99 | 16.20 | 16.775 | 478,011 |
| 8th Apr 2025 (Tue) | 17.075 | 17.31 | 16.83 | 16.90 | 701,099 |
| 7th Apr 2025 (Mon) | 16.99 | 17.44 | 16.51 | 17.005 | 64,396 |