| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.91 | 27.71 | 26.91 | 27.71 | 38,549 |
| 5th Feb 2026 (Thu) | 27.11 | 27.25 | 26.88 | 27.22 | 70,864 |
| 4th Feb 2026 (Wed) | 27.84 | 27.99 | 27.37 | 27.48 | 67,781 |
| 3rd Feb 2026 (Tue) | 27.75 | 27.78 | 27.48 | 27.55 | 325,589 |
| 2nd Feb 2026 (Mon) | 26.92 | 27.03 | 26.35 | 27.03 | 85,437 |
| 30th Jan 2026 (Fri) | 27.93 | 27.99 | 27.44 | 27.44 | 139,378 |
| 29th Jan 2026 (Thu) | 28.20 | 28.20 | 27.45 | 27.66 | 108,071 |
| 28th Jan 2026 (Wed) | 28.10 | 28.19 | 27.85 | 27.85 | 113,817 |
| 27th Jan 2026 (Tue) | 27.39 | 27.80 | 27.39 | 27.80 | 48,736 |
| 26th Jan 2026 (Mon) | 26.95 | 27.27 | 26.95 | 27.27 | 78,587 |
| 23rd Jan 2026 (Fri) | 27.06 | 27.06 | 26.66 | 26.91 | 20,910 |
| 22nd Jan 2026 (Thu) | 26.69 | 26.87 | 26.52 | 26.72 | 168,739 |
| 21st Jan 2026 (Wed) | 26.52 | 26.77 | 26.17 | 26.77 | 99,256 |
| 20th Jan 2026 (Tue) | 26.31 | 26.31 | 25.84 | 26.28 | 67,598 |
| 19th Jan 2026 (Mon) | 26.14 | 26.36 | 26.14 | 26.34 | 24,287 |
| 16th Jan 2026 (Fri) | 26.59 | 26.59 | 26.07 | 26.21 | 44,019 |
| 15th Jan 2026 (Thu) | 26.22 | 26.36 | 26.06 | 26.32 | 19,836 |
| 14th Jan 2026 (Wed) | 26.00 | 26.00 | 25.77 | 25.91 | 29,799 |
| 13th Jan 2026 (Tue) | 25.84 | 25.89 | 25.63 | 25.84 | 60,177 |
| 12th Jan 2026 (Mon) | 25.73 | 25.93 | 25.62 | 25.88 | 39,090 |
| 9th Jan 2026 (Fri) | 25.51 | 25.66 | 25.40 | 25.63 | 17,166 |
| 8th Jan 2026 (Thu) | 25.68 | 25.68 | 25.32 | 25.32 | 46,074 |
| 7th Jan 2026 (Wed) | 25.84 | 25.84 | 25.66 | 25.74 | 13,982 |
| 6th Jan 2026 (Tue) | 25.45 | 25.69 | 25.44 | 25.625 | 42,571 |
| 5th Jan 2026 (Mon) | 25.52 | 25.52 | 25.23 | 25.33 | 47,792 |
| 2nd Jan 2026 (Fri) | 24.95 | 25.03 | 24.745 | 25.00 | 32,629 |
| 1st Jan 2026 (Thu) | 24.295 | 24.295 | 24.295 | 24.295 | 0 |
| 31st Dec 2025 (Wed) | 26.06 | 26.58 | 24.295 | 24.295 | 25,849 |
| 30th Dec 2025 (Tue) | 24.385 | 24.50 | 24.265 | 24.50 | 41,441 |
| 29th Dec 2025 (Mon) | 24.385 | 24.385 | 24.155 | 24.37 | 128,524 |
| 26th Dec 2025 (Fri) | 23.975 | 23.975 | 23.975 | 23.975 | 0 |
| 25th Dec 2025 (Thu) | 23.975 | 23.975 | 23.975 | 23.975 | 0 |
| 24th Dec 2025 (Wed) | 23.80 | 23.965 | 23.80 | 23.975 | 9,216 |
| 23rd Dec 2025 (Tue) | 24.115 | 24.115 | 23.70 | 23.745 | 54,650 |
| 22nd Dec 2025 (Mon) | 23.80 | 23.815 | 23.645 | 23.7525 | 64,464 |
| 19th Dec 2025 (Fri) | 23.355 | 23.57 | 23.30 | 23.455 | 14,490 |
| 18th Dec 2025 (Thu) | 23.20 | 23.565 | 23.15 | 23.425 | 23,701 |
| 17th Dec 2025 (Wed) | 23.43 | 23.43 | 23.095 | 23.095 | 6,047 |
| 16th Dec 2025 (Tue) | 23.25 | 23.295 | 23.09 | 23.165 | 87,663 |
| 15th Dec 2025 (Mon) | 23.865 | 23.865 | 23.445 | 23.46 | 78,160 |
| 12th Dec 2025 (Fri) | 23.965 | 23.965 | 23.445 | 23.445 | 14,113 |
| 11th Dec 2025 (Thu) | 23.905 | 23.905 | 23.49 | 23.76 | 41,804 |
| 10th Dec 2025 (Wed) | 23.80 | 23.80 | 23.64 | 23.66 | 21,193 |
| 9th Dec 2025 (Tue) | 24.12 | 24.12 | 23.485 | 23.625 | 168,105 |
| 8th Dec 2025 (Mon) | 23.835 | 23.84 | 23.60 | 23.62 | 27,540 |