| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.25 | 23.295 | 23.09 | 23.165 | 87,663 |
| 15th Dec 2025 (Mon) | 23.865 | 23.865 | 23.445 | 23.46 | 78,160 |
| 12th Dec 2025 (Fri) | 23.965 | 23.965 | 23.445 | 23.445 | 14,113 |
| 11th Dec 2025 (Thu) | 23.905 | 23.905 | 23.49 | 23.76 | 41,804 |
| 10th Dec 2025 (Wed) | 23.80 | 23.80 | 23.64 | 23.66 | 21,193 |
| 9th Dec 2025 (Tue) | 24.12 | 24.12 | 23.485 | 23.625 | 168,105 |
| 8th Dec 2025 (Mon) | 23.835 | 23.84 | 23.60 | 23.62 | 27,540 |
| 5th Dec 2025 (Fri) | 24.08 | 24.08 | 23.53 | 23.835 | 6,639 |
| 4th Dec 2025 (Thu) | 23.71 | 23.71 | 23.42 | 23.59 | 53,141 |
| 3rd Dec 2025 (Wed) | 23.74 | 23.74 | 23.095 | 23.3975 | 75,815 |
| 2nd Dec 2025 (Tue) | 23.79 | 23.79 | 23.315 | 23.43 | 31,954 |
| 1st Dec 2025 (Mon) | 23.40 | 23.59 | 23.275 | 23.525 | 58,172 |
| 28th Nov 2025 (Fri) | 23.435 | 23.435 | 23.16 | 23.375 | 35,293 |
| 27th Nov 2025 (Thu) | 23.505 | 23.505 | 23.345 | 23.43 | 12,991 |
| 26th Nov 2025 (Wed) | 22.93 | 23.295 | 22.93 | 23.2725 | 43,356 |
| 25th Nov 2025 (Tue) | 23.40 | 23.40 | 22.74 | 22.785 | 65,595 |
| 24th Nov 2025 (Mon) | 22.555 | 22.855 | 22.535 | 22.755 | 30,558 |
| 21st Nov 2025 (Fri) | 22.80 | 22.80 | 22.39 | 22.66 | 59,553 |
| 20th Nov 2025 (Thu) | 23.45 | 23.45 | 23.17 | 23.29 | 50,334 |
| 19th Nov 2025 (Wed) | 23.35 | 23.35 | 22.99 | 23.02 | 24,085 |
| 18th Nov 2025 (Tue) | 23.325 | 23.495 | 23.02 | 23.13 | 37,825 |
| 17th Nov 2025 (Mon) | 23.755 | 23.755 | 23.45 | 23.705 | 37,121 |
| 14th Nov 2025 (Fri) | 23.40 | 23.735 | 23.315 | 23.605 | 8,645 |
| 13th Nov 2025 (Thu) | 24.16 | 24.16 | 23.835 | 23.875 | 15,354 |
| 12th Nov 2025 (Wed) | 24.345 | 24.345 | 24.07 | 24.24 | 19,930 |
| 11th Nov 2025 (Tue) | 23.46 | 24.18 | 23.46 | 24.08 | 34,605 |
| 10th Nov 2025 (Mon) | 24.07 | 24.07 | 23.825 | 23.825 | 16,943 |
| 7th Nov 2025 (Fri) | 23.67 | 23.67 | 23.245 | 23.245 | 11,811 |
| 6th Nov 2025 (Thu) | 23.91 | 23.945 | 23.67 | 23.74 | 63,700 |
| 5th Nov 2025 (Wed) | 23.705 | 23.94 | 23.555 | 23.915 | 63,399 |
| 4th Nov 2025 (Tue) | 24.08 | 24.08 | 23.71 | 23.89 | 46,252 |
| 3rd Nov 2025 (Mon) | 24.46 | 24.565 | 24.37 | 24.43 | 116,697 |
| 31st Oct 2025 (Fri) | 24.24 | 24.345 | 23.965 | 23.965 | 37,265 |
| 30th Oct 2025 (Thu) | 24.285 | 24.30 | 24.04 | 24.14 | 52,189 |
| 29th Oct 2025 (Wed) | 24.235 | 24.47 | 24.05 | 24.47 | 5,919 |
| 28th Oct 2025 (Tue) | 23.81 | 24.065 | 23.695 | 24.065 | 194,616 |
| 27th Oct 2025 (Mon) | 24.00 | 24.04 | 23.89 | 23.95 | 41,469 |
| 24th Oct 2025 (Fri) | 23.60 | 23.775 | 23.595 | 23.7275 | 79,015 |
| 23rd Oct 2025 (Thu) | 23.415 | 23.48 | 23.325 | 23.37 | 23,813 |
| 22nd Oct 2025 (Wed) | 23.57 | 23.57 | 23.40 | 23.41 | 34,370 |
| 21st Oct 2025 (Tue) | 23.64 | 23.64 | 23.31 | 23.365 | 25,125 |
| 20th Oct 2025 (Mon) | 23.61 | 23.71 | 23.46 | 23.695 | 67,911 |
| 17th Oct 2025 (Fri) | 23.315 | 23.34 | 23.02 | 23.2525 | 88,716 |
| 16th Oct 2025 (Thu) | 23.085 | 23.50 | 23.085 | 23.31 | 104,859 |