| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.235 | 27.235 | 27.235 | 27.235 | 0 |
| 2nd Apr 2026 (Thu) | 26.80 | 27.37 | 26.60 | 27.235 | 64,668 |
| 1st Apr 2026 (Wed) | 27.73 | 27.95 | 27.39 | 27.84 | 52,099 |
| 31st Mar 2026 (Tue) | 26.28 | 26.57 | 25.94 | 26.47 | 76,258 |
| 30th Mar 2026 (Mon) | 26.00 | 26.86 | 26.00 | 26.59 | 132,913 |
| 27th Mar 2026 (Fri) | 27.25 | 27.25 | 26.55 | 26.72 | 38,007 |
| 26th Mar 2026 (Thu) | 27.32 | 27.37 | 26.82 | 26.82 | 107,857 |
| 25th Mar 2026 (Wed) | 28.00 | 28.19 | 27.60 | 27.90 | 45,589 |
| 24th Mar 2026 (Tue) | 27.80 | 27.80 | 27.29 | 27.575 | 60,051 |
| 23rd Mar 2026 (Mon) | 27.36 | 29.95 | 26.41 | 27.77 | 85,536 |
| 20th Mar 2026 (Fri) | 28.31 | 28.31 | 27.30 | 27.30 | 71,188 |
| 19th Mar 2026 (Thu) | 28.12 | 28.18 | 27.44 | 28.05 | 26,199 |
| 18th Mar 2026 (Wed) | 29.04 | 29.33 | 28.31 | 28.31 | 63,902 |
| 17th Mar 2026 (Tue) | 28.28 | 28.79 | 28.17 | 28.62 | 60,422 |
| 16th Mar 2026 (Mon) | 27.64 | 28.41 | 27.64 | 28.155 | 44,037 |
| 13th Mar 2026 (Fri) | 27.46 | 28.07 | 27.25 | 27.34 | 130,847 |
| 12th Mar 2026 (Thu) | 28.40 | 28.40 | 27.35 | 27.63 | 98,962 |
| 11th Mar 2026 (Wed) | 28.69 | 28.69 | 28.14 | 28.41 | 109,098 |
| 10th Mar 2026 (Tue) | 28.34 | 28.90 | 28.14 | 28.74 | 203,924 |
| 9th Mar 2026 (Mon) | 27.05 | 27.76 | 26.80 | 27.76 | 148,362 |
| 6th Mar 2026 (Fri) | 28.65 | 28.65 | 27.16 | 27.68 | 108,533 |
| 5th Mar 2026 (Thu) | 28.61 | 28.78 | 27.58 | 27.78 | 234,321 |
| 4th Mar 2026 (Wed) | 27.58 | 28.60 | 27.41 | 28.41 | 248,904 |
| 3rd Mar 2026 (Tue) | 29.26 | 29.26 | 27.24 | 27.92 | 239,314 |
| 2nd Mar 2026 (Mon) | 30.14 | 30.53 | 29.85 | 30.21 | 162,571 |
| 27th Feb 2026 (Fri) | 31.09 | 31.09 | 30.56 | 30.87 | 56,253 |
| 26th Feb 2026 (Thu) | 31.48 | 31.51 | 30.47 | 30.82 | 98,623 |
| 25th Feb 2026 (Wed) | 30.58 | 30.82 | 30.44 | 30.81 | 63,945 |
| 24th Feb 2026 (Tue) | 29.94 | 30.25 | 29.84 | 30.24 | 55,618 |
| 23rd Feb 2026 (Mon) | 29.74 | 29.74 | 29.23 | 29.54 | 81,189 |
| 20th Feb 2026 (Fri) | 29.04 | 29.51 | 28.96 | 29.415 | 48,749 |
| 19th Feb 2026 (Thu) | 28.82 | 28.94 | 28.55 | 28.75 | 62,770 |
| 18th Feb 2026 (Wed) | 28.54 | 28.86 | 28.46 | 28.885 | 59,556 |
| 17th Feb 2026 (Tue) | 28.71 | 28.75 | 28.22 | 28.42 | 52,411 |
| 16th Feb 2026 (Mon) | 29.31 | 29.31 | 28.68 | 28.68 | 36,937 |
| 13th Feb 2026 (Fri) | 28.81 | 28.81 | 28.30 | 28.58 | 41,078 |
| 12th Feb 2026 (Thu) | 28.85 | 29.09 | 28.52 | 28.58 | 327,821 |
| 11th Feb 2026 (Wed) | 28.20 | 28.47 | 28.16 | 28.47 | 80,337 |
| 10th Feb 2026 (Tue) | 27.97 | 28.07 | 27.90 | 28.05 | 73,052 |
| 9th Feb 2026 (Mon) | 28.00 | 28.07 | 27.48 | 28.07 | 194,986 |
| 6th Feb 2026 (Fri) | 26.91 | 27.71 | 26.91 | 27.71 | 38,549 |