| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,189 | $49.35 | Suspected BUY Trade |
16:35:17 - 22-Jul-25 |
| Buy* | 29 | $49.30 | Automatic Execution |
16:29:00 - 22-Jul-25 |
| Sell* | 2,950 | $49.21 | Result of RFQ |
16:05:48 - 22-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
15:18:16 - 22-Jul-25 |
| Buy* | 33 | $49.21 | Automatic Execution |
14:51:37 - 22-Jul-25 |
| Buy* | 275 | $49.22 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Sell* | 906 | $49.12 | Automatic Execution |
14:49:30 - 22-Jul-25 |
| Buy* | 7 | $48.96 | SI Trade |
14:00:27 - 22-Jul-25 |
| Sell* | 8 | $48.92 | Result of RFQ |
13:54:06 - 22-Jul-25 |
| Sell* | 8 | $48.92 | Automatic Execution |
13:29:58 - 22-Jul-25 |
| Buy* | 22 | $48.91 | Automatic Execution |
11:11:46 - 22-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:08:43 - 22-Jul-25 |
| Sell* | 4 | $48.84 | Automatic Execution |
11:08:43 - 22-Jul-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
11:05:34 - 22-Jul-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
11:05:34 - 22-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:05:06 - 22-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:05:05 - 22-Jul-25 |
| Unknown* | 0 | $48.89 | SI Trade |
09:40:36 - 22-Jul-25 |
| Buy* | 6 | $48.91 | Automatic Execution |
09:33:23 - 22-Jul-25 |
| Sell* | 212 | $48.83 | Automatic Execution |
08:55:41 - 22-Jul-25 |
| Unknown* | 0 | $48.92 | SI Trade |
08:10:48 - 22-Jul-25 |
| Sell* | 37 | $49.25 | Uncrossing Trade |
16:35:29 - 21-Jul-25 |
| Sell* | 1,611 | $49.14 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Sell* | 1,192 | $49.15 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Sell* | 18 | $49.19 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Buy* | 332 | $49.16 | Automatic Execution |
16:28:39 - 21-Jul-25 |
| Buy* | 598 | $49.26 | SI Trade |
16:27:24 - 21-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:09:20 - 21-Jul-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
14:55:48 - 21-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:43:35 - 21-Jul-25 |
| Buy* | 23 | $49.13 | Result of RFQ |
14:00:30 - 21-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:31:15 - 21-Jul-25 |
| Unknown* | 0 | $49.12 | SI Trade |
10:59:59 - 21-Jul-25 |
| Buy* | 25 | $49.14 | SI Trade |
10:04:46 - 21-Jul-25 |
| Sell* | 5 | $49.10 | Result of RFQ |
10:00:00 - 21-Jul-25 |
| Buy* | 11 | $49.12 | Result of RFQ |
09:59:53 - 21-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
08:00:48 - 21-Jul-25 |
| Unknown* | 0 | $49.13 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $49.06 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $49.13 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $49.13 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $49.13 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $49.13 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $49.13 | SI Trade |
08:00:24 - 21-Jul-25 |
| Buy* | 1 | $49.13 | Suspected BUY Trade |
08:00:24 - 21-Jul-25 |
| Sell* | 2 | $48.91 | Uncrossing Trade |
16:35:03 - 18-Jul-25 |
| Sell* | 26 | $48.97 | Automatic Execution |
16:11:42 - 18-Jul-25 |
| Sell* | 4 | $48.97 | Automatic Execution |
15:58:03 - 18-Jul-25 |
| Buy* | 1 | $48.86 | SI Trade |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 2 | $48.79 | Result of RFQ |
09:52:28 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Result of RFQ |
09:52:23 - 18-Jul-25 |
| Unknown* | 0 | $48.81 | SI Trade |
09:34:51 - 18-Jul-25 |
| Buy* | 1 | $48.81 | SI Trade |
09:34:50 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
08:46:31 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
08:06:17 - 18-Jul-25 |
| Unknown* | 0 | $48.97 | SI Trade |
08:00:45 - 18-Jul-25 |
| Unknown* | 0 | $48.96 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $48.96 | SI Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 565 | $48.53 | Uncrossing Trade |
16:35:22 - 17-Jul-25 |
| Buy* | 1 | $48.48 | SI Trade |
16:22:46 - 17-Jul-25 |
| Sell* | 65 | $48.48 | Automatic Execution |
16:11:38 - 17-Jul-25 |
| Buy* | 55 | $48.67 | Result of RFQ |
14:32:55 - 17-Jul-25 |
| Unknown* | 44 | $48.58 | OTC Trade |
14:00:23 - 17-Jul-25 |
| Sell* | 19 | $48.40 | Result of RFQ |
11:21:16 - 17-Jul-25 |
| Sell* | 4 | $48.39 | Result of RFQ |
11:21:08 - 17-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
11:11:13 - 17-Jul-25 |
| Unknown* | 0 | $48.47 | SI Trade |
10:27:42 - 17-Jul-25 |
| Buy* | 24 | $48.45 | Automatic Execution |
09:05:41 - 17-Jul-25 |
| Sell* | 198 | $48.35 | Automatic Execution |
08:21:34 - 17-Jul-25 |
| Sell* | 32 | $48.44 | Uncrossing Trade |
16:35:27 - 16-Jul-25 |
| Buy* | 16 | $48.52 | Result of RFQ |
15:59:55 - 16-Jul-25 |
| Buy* | 37 | $48.65 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Unknown* | 0 | $48.66 | SI Trade |
14:47:46 - 16-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
12:49:49 - 16-Jul-25 |
| Unknown* | 4 | $48.68 | Result of RFQ |
12:42:27 - 16-Jul-25 |
| Unknown* | 0 | $48.74 | SI Trade |
10:18:13 - 16-Jul-25 |
| Sell* | 31 | $48.71 | Result of RFQ |
10:15:36 - 16-Jul-25 |
| Unknown* | 0 | $48.74 | SI Trade |
09:10:51 - 16-Jul-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
08:44:43 - 16-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
08:44:38 - 16-Jul-25 |
| Unknown* | 0 | $48.68 | SI Trade |
08:16:05 - 16-Jul-25 |
| Unknown* | 0 | $48.65 | SI Trade |
08:13:18 - 16-Jul-25 |
| Unknown* | 0 | $48.74 | SI Trade |
08:05:50 - 16-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
08:00:55 - 16-Jul-25 |
| Buy* | 17 | $48.77 | Suspected BUY Trade |
08:00:22 - 16-Jul-25 |
| Buy* | 350 | $48.97 | Suspected BUY Trade |
16:35:16 - 15-Jul-25 |
| Sell* | 50 | $48.98 | Automatic Execution |
16:14:26 - 15-Jul-25 |
| Unknown* | 0 | $49.00 | SI Trade |
16:13:39 - 15-Jul-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
15:49:25 - 15-Jul-25 |
| Sell* | 21 | $49.07 | Automatic Execution |
14:57:42 - 15-Jul-25 |
| Sell* | 3 | $49.13 | Result of RFQ |
14:53:56 - 15-Jul-25 |
| Unknown* | 0 | $49.21 | SI Trade |
14:47:14 - 15-Jul-25 |
| Buy* | 3 | $49.24 | Result of RFQ |
14:38:41 - 15-Jul-25 |
| Sell* | 3 | $49.23 | SI Trade |
14:33:52 - 15-Jul-25 |
| Unknown* | 0 | $49.35 | SI Trade |
13:31:05 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
11:28:57 - 15-Jul-25 |
| Sell* | 145 | $49.25 | Automatic Execution |
11:27:37 - 15-Jul-25 |
| Sell* | 145 | $49.27 | Automatic Execution |
11:24:28 - 15-Jul-25 |
| Sell* | 145 | $49.26 | Automatic Execution |
11:18:46 - 15-Jul-25 |
| Sell* | 145 | $49.26 | Automatic Execution |
11:14:07 - 15-Jul-25 |
| Sell* | 126 | $49.24 | Automatic Execution |
11:08:40 - 15-Jul-25 |
| Sell* | 145 | $49.25 | Automatic Execution |
11:03:37 - 15-Jul-25 |
| Buy* | 19 | $49.27 | Automatic Execution |
11:03:29 - 15-Jul-25 |
| Sell* | 145 | $49.27 | Automatic Execution |
10:58:52 - 15-Jul-25 |
| Sell* | 139 | $49.27 | Automatic Execution |
10:51:40 - 15-Jul-25 |
| Buy* | 101 | $49.23 | Automatic Execution |
10:50:09 - 15-Jul-25 |
| Buy* | 44 | $49.23 | Automatic Execution |
10:49:16 - 15-Jul-25 |
| Sell* | 44 | $49.22 | Automatic Execution |
10:48:49 - 15-Jul-25 |
| Buy* | 101 | $49.24 | Automatic Execution |
10:48:22 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
10:43:25 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
10:39:01 - 15-Jul-25 |
| Sell* | 145 | $49.23 | Automatic Execution |
10:33:13 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
10:28:25 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
10:23:43 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
10:17:58 - 15-Jul-25 |
| Buy* | 1 | $49.25 | SI Trade |
10:16:23 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
10:13:34 - 15-Jul-25 |
| Sell* | 145 | $49.23 | Automatic Execution |
10:07:52 - 15-Jul-25 |
| Sell* | 145 | $49.23 | Automatic Execution |
10:03:13 - 15-Jul-25 |
| Sell* | 145 | $49.25 | Automatic Execution |
09:58:16 - 15-Jul-25 |
| Sell* | 182 | $49.25 | Automatic Execution |
09:56:17 - 15-Jul-25 |
| Sell* | 144 | $49.24 | Automatic Execution |
09:52:40 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
09:47:58 - 15-Jul-25 |
| Sell* | 145 | $49.25 | Automatic Execution |
09:43:13 - 15-Jul-25 |
| Sell* | 15 | $49.24 | Automatic Execution |
09:38:24 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
09:37:31 - 15-Jul-25 |
| Sell* | 145 | $49.25 | Automatic Execution |
09:33:10 - 15-Jul-25 |
| Sell* | 145 | $49.23 | Automatic Execution |
09:27:25 - 15-Jul-25 |
| Sell* | 145 | $49.23 | Automatic Execution |
09:23:16 - 15-Jul-25 |
| Sell* | 145 | $49.23 | Automatic Execution |
09:17:19 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
09:12:52 - 15-Jul-25 |
| Sell* | 145 | $49.27 | Automatic Execution |
09:07:04 - 15-Jul-25 |
| Sell* | 145 | $49.27 | Automatic Execution |
09:02:31 - 15-Jul-25 |
| Buy* | 145 | $49.26 | Automatic Execution |
08:52:34 - 15-Jul-25 |
| Sell* | 145 | $49.25 | Automatic Execution |
08:52:16 - 15-Jul-25 |
| Sell* | 145 | $49.26 | Automatic Execution |
08:47:31 - 15-Jul-25 |
| Buy* | 90 | $49.26 | Automatic Execution |
08:38:52 - 15-Jul-25 |
| Buy* | 55 | $49.26 | Automatic Execution |
08:38:41 - 15-Jul-25 |
| Sell* | 145 | $49.25 | Automatic Execution |
08:37:28 - 15-Jul-25 |
| Sell* | 145 | $49.24 | Automatic Execution |
08:31:40 - 15-Jul-25 |
| Sell* | 145 | $49.25 | Automatic Execution |
08:27:10 - 15-Jul-25 |
| Sell* | 145 | $49.22 | Automatic Execution |
08:21:34 - 15-Jul-25 |
| Sell* | 145 | $49.22 | Automatic Execution |
08:17:07 - 15-Jul-25 |
| Unknown* | 0 | $49.27 | SI Trade |
08:16:11 - 15-Jul-25 |
| Unknown* | 0 | $49.27 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $49.14 | SI Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 1,129 | $49.36 | Uncrossing Trade |
16:35:26 - 14-Jul-25 |
| Buy* | 155 | $49.25 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
16:18:58 - 14-Jul-25 |
| Buy* | 26 | $49.26 | Automatic Execution |
16:18:54 - 14-Jul-25 |
| Sell* | 149 | $49.32 | Automatic Execution |
16:03:54 - 14-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
15:19:17 - 14-Jul-25 |
| Sell* | 2 | $49.48 | Automatic Execution |
15:16:51 - 14-Jul-25 |
| Buy* | 6 | $49.54 | Automatic Execution |
15:06:31 - 14-Jul-25 |
| Buy* | 167 | $49.50 | Automatic Execution |
14:32:59 - 14-Jul-25 |
| Buy* | 129 | $49.50 | Automatic Execution |
14:32:43 - 14-Jul-25 |
| Sell* | 11 | $49.45 | Result of RFQ |
14:00:42 - 14-Jul-25 |
| Buy* | 2 | $49.50 | SI Trade |
13:26:29 - 14-Jul-25 |
| Buy* | 3 | $49.50 | SI Trade |
13:26:24 - 14-Jul-25 |
| Unknown* | 0 | $49.49 | SI Trade |
11:45:05 - 14-Jul-25 |
| Sell* | 52 | $49.44 | Automatic Execution |
10:19:27 - 14-Jul-25 |
| Unknown* | 0 | $49.46 | SI Trade |
09:31:22 - 14-Jul-25 |
| Unknown* | 0 | $49.46 | SI Trade |
09:23:35 - 14-Jul-25 |
| Sell* | 145 | $49.42 | Result of RFQ |
09:22:22 - 14-Jul-25 |
| Sell* | 200 | $49.39 | Result of RFQ |
08:36:47 - 14-Jul-25 |
| Unknown* | 0 | $49.39 | SI Trade |
08:17:30 - 14-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
08:00:54 - 14-Jul-25 |
| Unknown* | 0 | $49.28 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | SI Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 16 | $49.28 | Uncrossing Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 78 | $49.28 | Uncrossing Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 64 | $49.27 | Automatic Execution |
16:18:21 - 11-Jul-25 |
| Sell* | 680 | $49.24 | Automatic Execution |
15:59:43 - 11-Jul-25 |
| Buy* | 228 | $49.24 | Automatic Execution |
15:59:33 - 11-Jul-25 |
| Sell* | 245 | $49.22 | Automatic Execution |
15:59:23 - 11-Jul-25 |
| Sell* | 264 | $49.22 | Automatic Execution |
15:59:13 - 11-Jul-25 |
| Sell* | 197 | $49.23 | Automatic Execution |
15:59:03 - 11-Jul-25 |
| Sell* | 261 | $49.22 | Automatic Execution |
15:58:53 - 11-Jul-25 |
| Buy* | 221 | $49.22 | Automatic Execution |
15:58:43 - 11-Jul-25 |
| Sell* | 234 | $49.22 | Automatic Execution |
15:58:33 - 11-Jul-25 |
| Sell* | 250 | $49.22 | Automatic Execution |
15:58:23 - 11-Jul-25 |
| Sell* | 230 | $49.22 | Automatic Execution |
15:58:13 - 11-Jul-25 |
| Buy* | 283 | $49.22 | Automatic Execution |
15:58:03 - 11-Jul-25 |
| Sell* | 241 | $49.23 | Automatic Execution |
15:57:43 - 11-Jul-25 |
| Sell* | 157 | $49.24 | Automatic Execution |
15:57:33 - 11-Jul-25 |
| Sell* | 205 | $49.24 | Automatic Execution |
15:57:33 - 11-Jul-25 |
| Sell* | 269 | $49.22 | Automatic Execution |
15:57:23 - 11-Jul-25 |
| Sell* | 240 | $49.22 | Automatic Execution |
15:57:13 - 11-Jul-25 |
| Sell* | 233 | $49.22 | Automatic Execution |
15:57:03 - 11-Jul-25 |
| Sell* | 264 | $49.23 | Automatic Execution |
15:56:53 - 11-Jul-25 |
| Sell* | 249 | $49.20 | Automatic Execution |
15:56:43 - 11-Jul-25 |
| Sell* | 244 | $49.20 | Automatic Execution |
15:56:33 - 11-Jul-25 |
| Sell* | 236 | $49.21 | Automatic Execution |
15:56:23 - 11-Jul-25 |
| Sell* | 182 | $49.21 | Automatic Execution |
15:56:13 - 11-Jul-25 |
| Sell* | 236 | $49.21 | Automatic Execution |
15:56:03 - 11-Jul-25 |