| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.21 | Automatic Execution |
14:54:35 - 22-Sep-25 |
| Buy* | 23 | $50.27 | Result of RFQ |
14:38:43 - 22-Sep-25 |
| Sell* | 35 | $50.37 | Result of RFQ |
14:19:13 - 22-Sep-25 |
| Sell* | 26 | $50.36 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Unknown* | 13 | $50.41 | Result of RFQ |
14:00:37 - 22-Sep-25 |
| Unknown* | 0 | $50.47 | SI Trade |
13:45:20 - 22-Sep-25 |
| Buy* | 11 | $50.47 | SI Trade |
13:07:28 - 22-Sep-25 |
| Unknown* | 0 | $50.38 | SI Trade |
11:40:24 - 22-Sep-25 |
| Unknown* | 51 | $50.39 | Result of RFQ |
11:11:08 - 22-Sep-25 |
| Unknown* | 0 | $50.44 | SI Trade |
10:51:48 - 22-Sep-25 |
| Sell* | 20 | $50.40 | Result of RFQ |
10:02:13 - 22-Sep-25 |
| Sell* | 151 | $50.36 | Automatic Execution |
09:21:07 - 22-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
08:36:47 - 22-Sep-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
08:36:47 - 22-Sep-25 |
| Buy* | 5 | $50.33 | Automatic Execution |
08:25:58 - 22-Sep-25 |
| Unknown* | 4 | $50.43 | SI Trade |
08:08:36 - 22-Sep-25 |
| Sell* | 5 | $50.28 | Automatic Execution |
08:04:28 - 22-Sep-25 |
| Sell* | 25 | $50.28 | SI Trade |
08:04:27 - 22-Sep-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
16:22:15 - 19-Sep-25 |
| Sell* | 172 | $50.46 | Automatic Execution |
16:00:57 - 19-Sep-25 |
| Sell* | 3 | $50.46 | SI Trade |
15:46:30 - 19-Sep-25 |
| Sell* | 5 | $50.46 | SI Trade |
15:46:28 - 19-Sep-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
15:07:14 - 19-Sep-25 |
| Unknown* | 0 | $50.47 | SI Trade |
14:49:38 - 19-Sep-25 |
| Buy* | 75 | $50.42 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 77 | $50.41 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 1,000 | $50.39 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 250 | $50.49 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 1,000 | $50.43441 | Negotiated Trade |
14:32:36 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Result of RFQ |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $50.54 | SI Trade |
11:28:45 - 19-Sep-25 |
| Buy* | 2,600 | $50.47 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 0 | $50.50 | SI Trade |
09:44:30 - 19-Sep-25 |
| Unknown* | 0 | $50.59 | SI Trade |
09:29:56 - 19-Sep-25 |
| Sell* | 19 | $50.33 | Automatic Execution |
08:04:02 - 19-Sep-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 48 | $50.55 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 12 | $50.58 | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Unknown* | 0 | $50.54 | SI Trade |
16:01:43 - 18-Sep-25 |
| Sell* | 86 | $50.60 | Automatic Execution |
15:35:13 - 18-Sep-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:35:13 - 18-Sep-25 |
| Unknown* | 0 | $50.65 | SI Trade |
15:31:20 - 18-Sep-25 |
| Unknown* | 0 | $50.60 | SI Trade |
15:30:16 - 18-Sep-25 |
| Buy* | 43 | $50.64 | Automatic Execution |
15:26:30 - 18-Sep-25 |
| Sell* | 868 | $50.48 | Automatic Execution |
15:04:27 - 18-Sep-25 |
| Sell* | 84 | $50.49 | Automatic Execution |
15:04:27 - 18-Sep-25 |
| Sell* | 48 | $50.49 | Automatic Execution |
15:04:27 - 18-Sep-25 |
| Buy* | 44 | $50.51 | Automatic Execution |
14:43:23 - 18-Sep-25 |
| Buy* | 40 | $50.69 | Automatic Execution |
14:18:30 - 18-Sep-25 |
| Buy* | 2 | $50.68 | Result of RFQ |
14:00:39 - 18-Sep-25 |
| Sell* | 16 | $50.61 | Automatic Execution |
14:00:39 - 18-Sep-25 |
| Buy* | 43 | $50.75 | Automatic Execution |
13:53:07 - 18-Sep-25 |
| Buy* | 15 | $50.71 | Result of RFQ |
13:52:13 - 18-Sep-25 |
| Buy* | 43 | $50.82 | Automatic Execution |
13:27:47 - 18-Sep-25 |
| Buy* | 23 | $50.83 | Automatic Execution |
13:02:24 - 18-Sep-25 |
| Unknown* | 0 | $50.87 | SI Trade |
12:45:38 - 18-Sep-25 |
| Buy* | 41 | $50.90 | Automatic Execution |
11:55:31 - 18-Sep-25 |
| Buy* | 42 | $50.90 | Automatic Execution |
11:29:54 - 18-Sep-25 |
| Buy* | 7 | $50.91 | Automatic Execution |
11:04:16 - 18-Sep-25 |
| Buy* | 33 | $50.91 | Automatic Execution |
11:04:16 - 18-Sep-25 |
| Buy* | 22 | $50.91 | Automatic Execution |
10:38:39 - 18-Sep-25 |
| Buy* | 18 | $50.88 | Automatic Execution |
10:38:39 - 18-Sep-25 |
| Unknown* | 0 | $50.88 | SI Trade |
10:13:41 - 18-Sep-25 |
| Buy* | 41 | $50.88 | Automatic Execution |
10:13:01 - 18-Sep-25 |
| Sell* | 107 | $50.82 | Result of RFQ |
10:04:29 - 18-Sep-25 |
| Buy* | 39 | $50.82 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Buy* | 39 | $50.79 | Automatic Execution |
09:21:35 - 18-Sep-25 |
| Buy* | 10 | $50.75 | Automatic Execution |
08:55:42 - 18-Sep-25 |
| Buy* | 30 | $50.73 | Automatic Execution |
08:55:42 - 18-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
08:36:09 - 18-Sep-25 |
| Buy* | 14 | $50.70 | Automatic Execution |
08:29:50 - 18-Sep-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
08:01:20 - 18-Sep-25 |
| Buy* | 3 | $50.71 | SI Trade |
08:00:01 - 18-Sep-25 |
| Buy* | 43 | $50.71 | Suspected BUY Trade |
08:00:01 - 18-Sep-25 |
| Sell* | 56 | $50.94 | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 1 | $51.00 | SI Trade |
16:24:10 - 17-Sep-25 |
| Buy* | 463 | $51.10 | Automatic Execution |
15:02:31 - 17-Sep-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:46:05 - 17-Sep-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:46:05 - 17-Sep-25 |
| Unknown* | 100 | $50.96 | OTC Trade |
14:37:50 - 17-Sep-25 |
| Sell* | 100 | $50.96 | SI Trade |
14:37:50 - 17-Sep-25 |
| Sell* | 58 | $50.90 | Result of RFQ |
14:00:34 - 17-Sep-25 |
| Buy* | 85 | $50.93 | Result of RFQ |
13:41:21 - 17-Sep-25 |
| Unknown* | 0 | $50.95 | SI Trade |
13:03:16 - 17-Sep-25 |
| Sell* | 144 | $50.87 | Result of RFQ |
12:43:44 - 17-Sep-25 |
| Buy* | 3 | $50.92 | SI Trade |
11:25:08 - 17-Sep-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
11:16:50 - 17-Sep-25 |
| Sell* | 3 | $50.83 | Automatic Execution |
11:16:50 - 17-Sep-25 |
| Unknown* | 0 | $50.90 | SI Trade |
11:15:29 - 17-Sep-25 |
| Buy* | 18 | $50.90 | SI Trade |
11:15:27 - 17-Sep-25 |
| Sell* | 40 | $50.84 | SI Trade |
09:09:11 - 17-Sep-25 |
| Unknown* | 40 | $50.84 | OTC Trade |
09:09:11 - 17-Sep-25 |
| Unknown* | 0 | $50.93 | SI Trade |
08:13:18 - 17-Sep-25 |
| Unknown* | 0 | $50.93 | SI Trade |
08:10:43 - 17-Sep-25 |
| Unknown* | 0 | $51.02 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $51.02 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | $51.02 | SI Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 10 | $50.62 | Uncrossing Trade |
16:35:11 - 16-Sep-25 |
| Buy* | 11 | $50.70 | Automatic Execution |
16:11:34 - 16-Sep-25 |
| Sell* | 8 | $50.65 | Result of RFQ |
15:53:58 - 16-Sep-25 |
| Buy* | 8 | $50.68 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Sell* | 30 | $50.61 | Automatic Execution |
15:07:57 - 16-Sep-25 |
| Sell* | 96 | $50.66 | Automatic Execution |
15:02:30 - 16-Sep-25 |
| Buy* | 48 | $50.66 | Automatic Execution |
15:02:30 - 16-Sep-25 |
| Buy* | 98 | $50.76 | Result of RFQ |
14:27:19 - 16-Sep-25 |
| Sell* | 4 | $50.72 | Result of RFQ |
14:27:12 - 16-Sep-25 |
| Buy* | 1 | $50.71 | Result of RFQ |
14:00:29 - 16-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:19:49 - 16-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:19:49 - 16-Sep-25 |
| Unknown* | 0 | $50.76 | SI Trade |
10:34:44 - 16-Sep-25 |
| Unknown* | 59 | $50.7297 | OTC Trade |
10:07:42 - 16-Sep-25 |
| Unknown* | 59 | $50.7199 | OTC Trade |
09:40:27 - 16-Sep-25 |
| Unknown* | 0 | $50.73 | SI Trade |
08:48:40 - 16-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
08:32:08 - 16-Sep-25 |
| Unknown* | 819 | $50.6679 | OTC Trade |
08:22:52 - 16-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:15:51 - 16-Sep-25 |
| Buy* | 15 | $50.82 | Automatic Execution |
08:04:29 - 16-Sep-25 |
| Buy* | 17 | $50.81 | Automatic Execution |
08:04:03 - 16-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
16:26:04 - 15-Sep-25 |
| Buy* | 23 | $50.83 | Automatic Execution |
16:21:16 - 15-Sep-25 |
| Buy* | 275 | $50.91 | Automatic Execution |
16:15:22 - 15-Sep-25 |
| Buy* | 66 | $50.90 | Automatic Execution |
16:15:22 - 15-Sep-25 |
| Buy* | 20 | $50.84 | Automatic Execution |
16:09:33 - 15-Sep-25 |
| Buy* | 14 | $50.88 | Automatic Execution |
15:54:06 - 15-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
15:41:32 - 15-Sep-25 |
| Buy* | 11 | $50.87 | Automatic Execution |
15:41:32 - 15-Sep-25 |
| Unknown* | 0 | $50.82 | SI Trade |
15:39:16 - 15-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:36:35 - 15-Sep-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:36:35 - 15-Sep-25 |
| Buy* | 19 | $50.88 | Automatic Execution |
15:23:30 - 15-Sep-25 |
| Buy* | 15 | $50.85 | Automatic Execution |
15:17:12 - 15-Sep-25 |
| Sell* | 19 | $50.82 | Automatic Execution |
15:16:55 - 15-Sep-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
15:16:15 - 15-Sep-25 |
| Unknown* | 0 | $50.84 | SI Trade |
15:12:54 - 15-Sep-25 |
| Buy* | 36 | $50.88 | Automatic Execution |
14:52:04 - 15-Sep-25 |
| Buy* | 19 | $50.85 | Automatic Execution |
14:52:04 - 15-Sep-25 |
| Buy* | 10 | $50.93 | Result of RFQ |
14:35:32 - 15-Sep-25 |
| Buy* | 17 | $50.85 | Automatic Execution |
14:34:18 - 15-Sep-25 |
| Buy* | 2 | $50.91 | Automatic Execution |
14:33:07 - 15-Sep-25 |
| Sell* | 48 | $51.01 | Automatic Execution |
14:31:01 - 15-Sep-25 |
| Buy* | 19 | $51.12 | Automatic Execution |
14:19:26 - 15-Sep-25 |
| Sell* | 2 | $51.15 | Result of RFQ |
14:11:23 - 15-Sep-25 |
| Buy* | 5 | $51.22 | Result of RFQ |
14:00:44 - 15-Sep-25 |
| Buy* | 27 | $51.21 | Automatic Execution |
13:53:52 - 15-Sep-25 |
| Buy* | 17 | $51.18 | Automatic Execution |
13:53:52 - 15-Sep-25 |
| Unknown* | 0 | $51.18 | SI Trade |
13:53:48 - 15-Sep-25 |
| Buy* | 16 | $51.16 | Automatic Execution |
13:50:43 - 15-Sep-25 |
| Unknown* | 0 | $51.20 | SI Trade |
13:42:55 - 15-Sep-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:37:35 - 15-Sep-25 |
| Buy* | 17 | $51.16 | Automatic Execution |
13:20:44 - 15-Sep-25 |
| Sell* | 15 | $51.16 | Automatic Execution |
13:16:37 - 15-Sep-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
13:11:26 - 15-Sep-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:11:26 - 15-Sep-25 |
| Buy* | 17 | $51.11 | Automatic Execution |
12:58:16 - 15-Sep-25 |
| Buy* | 12 | $51.12 | Automatic Execution |
12:57:11 - 15-Sep-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:51:56 - 15-Sep-25 |
| Buy* | 14 | $51.13 | Automatic Execution |
12:31:07 - 15-Sep-25 |
| Unknown* | 0 | $51.14 | SI Trade |
12:28:05 - 15-Sep-25 |
| Buy* | 12 | $51.15 | Automatic Execution |
12:23:39 - 15-Sep-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:23:39 - 15-Sep-25 |
| Buy* | 18 | $51.13 | Automatic Execution |
12:07:43 - 15-Sep-25 |
| Buy* | 365 | $51.19 | Automatic Execution |
12:07:43 - 15-Sep-25 |
| Buy* | 797 | $51.13 | Result of RFQ |
12:07:27 - 15-Sep-25 |
| Buy* | 18 | $51.16 | Automatic Execution |
11:25:39 - 15-Sep-25 |
| Buy* | 16 | $51.12 | Automatic Execution |
11:16:01 - 15-Sep-25 |
| Buy* | 14 | $51.14 | Automatic Execution |
11:02:34 - 15-Sep-25 |
| Buy* | 18 | $51.13 | Automatic Execution |
10:45:06 - 15-Sep-25 |
| Sell* | 17 | $51.12 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 13 | $51.16 | Automatic Execution |
10:09:13 - 15-Sep-25 |
| Sell* | 16 | $51.15 | Automatic Execution |
10:06:40 - 15-Sep-25 |
| Unknown* | 0 | $51.23 | SI Trade |
09:48:25 - 15-Sep-25 |
| Buy* | 19 | $51.12 | Automatic Execution |
09:38:37 - 15-Sep-25 |
| Buy* | 18 | $51.15 | Automatic Execution |
09:21:54 - 15-Sep-25 |
| Buy* | 17 | $51.12 | Automatic Execution |
09:04:00 - 15-Sep-25 |
| Buy* | 16 | $51.14 | Automatic Execution |
08:57:44 - 15-Sep-25 |
| Buy* | 12 | $51.12 | Automatic Execution |
08:43:51 - 15-Sep-25 |
| Buy* | 3 | $51.16 | Automatic Execution |
08:36:38 - 15-Sep-25 |
| Buy* | 19 | $51.11 | Automatic Execution |
08:33:14 - 15-Sep-25 |
| Buy* | 14 | $51.09 | Automatic Execution |
08:16:31 - 15-Sep-25 |
| Buy* | 178 | $51.18 | Automatic Execution |
08:07:58 - 15-Sep-25 |
| Buy* | 206 | $51.16 | Automatic Execution |
08:07:35 - 15-Sep-25 |
| Buy* | 160 | $51.24 | Automatic Execution |
08:05:52 - 15-Sep-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
08:04:06 - 15-Sep-25 |
| Buy* | 170 | $51.17 | Automatic Execution |
08:04:04 - 15-Sep-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | $51.49 | SI Trade |
08:00:01 - 15-Sep-25 |