| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,194 | $47.75 | Suspected BUY Trade |
16:35:22 - 05-Jun-25 |
| Buy* | 30 | $47.81 | Automatic Execution |
16:29:25 - 05-Jun-25 |
| Unknown* | 35 | $47.90 | OTC Trade |
14:00:22 - 05-Jun-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:33:50 - 05-Jun-25 |
| Sell* | 6 | $47.75 | Automatic Execution |
12:40:32 - 05-Jun-25 |
| Sell* | 294 | $47.71 | Automatic Execution |
11:49:34 - 05-Jun-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:22:19 - 05-Jun-25 |
| Buy* | 94 | $47.82 | Automatic Execution |
11:03:43 - 05-Jun-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
09:59:17 - 05-Jun-25 |
| Unknown* | 0 | $47.87 | SI Trade |
09:07:07 - 05-Jun-25 |
| Unknown* | 0 | $47.83 | SI Trade |
08:28:14 - 05-Jun-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | $47.83 | SI Trade |
08:05:05 - 05-Jun-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | $47.75 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | $47.75 | SI Trade |
08:00:03 - 05-Jun-25 |
| Buy* | 61 | $47.85 | SI Trade Negotiated Trade |
16:49:22 - 04-Jun-25 |
| Buy* | 476 | $47.85 | Suspected BUY Trade |
16:35:20 - 04-Jun-25 |
| Sell* | 284 | $48.02 | Automatic Execution |
15:41:18 - 04-Jun-25 |
| Unknown* | 0 | $47.85 | SI Trade |
13:27:12 - 04-Jun-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
11:53:07 - 04-Jun-25 |
| Unknown* | 3 | $47.89696 | SI Trade Currency Conversion |
11:41:16 - 04-Jun-25 |
| Sell* | 25 | $47.86 | Automatic Execution |
11:13:26 - 04-Jun-25 |
| Buy* | 49 | $47.94 | Result of RFQ |
10:08:24 - 04-Jun-25 |
| Sell* | 66 | $47.89 | Result of RFQ |
10:08:12 - 04-Jun-25 |
| Unknown* | 0 | $47.96 | SI Trade |
09:28:23 - 04-Jun-25 |
| Buy* | 6 | $47.90 | Automatic Execution |
08:42:50 - 04-Jun-25 |
| Unknown* | 0 | $47.90 | SI Trade |
08:17:30 - 04-Jun-25 |
| Unknown* | 0 | $47.89 | SI Trade |
08:16:30 - 04-Jun-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
08:11:59 - 04-Jun-25 |
| Buy* | 1 | $47.84 | Suspected BUY Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | $48.00 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $47.77 | SI Trade |
16:06:33 - 03-Jun-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
15:49:56 - 03-Jun-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:06:35 - 03-Jun-25 |
| Buy* | 94 | $47.59 | Automatic Execution |
15:01:54 - 03-Jun-25 |
| Unknown* | 9 | $47.75614 | SI Trade Currency Conversion |
14:49:15 - 03-Jun-25 |
| Sell* | 27 | $47.73 | Result of RFQ |
14:00:39 - 03-Jun-25 |
| Sell* | 1 | $47.68 | SI Trade |
13:06:19 - 03-Jun-25 |
| Sell* | 53 | $47.72 | Result of RFQ |
12:52:26 - 03-Jun-25 |
| Buy* | 134 | $47.74 | Automatic Execution |
11:29:58 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:28:53 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:28:30 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:28:00 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:27:25 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:26:52 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:26:31 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:25:55 - 03-Jun-25 |
| Buy* | 84 | $47.72 | Automatic Execution |
11:25:31 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:24:58 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:24:25 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:24:00 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:23:21 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:22:55 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:22:32 - 03-Jun-25 |
| Buy* | 84 | $47.73 | Automatic Execution |
11:21:29 - 03-Jun-25 |
| Buy* | 84 | $47.73 | Automatic Execution |
11:20:32 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:19:56 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:19:21 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:18:59 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:18:20 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:17:55 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:17:21 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:16:54 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:16:26 - 03-Jun-25 |
| Buy* | 84 | $47.73 | Automatic Execution |
11:16:00 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:15:22 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:14:49 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:14:29 - 03-Jun-25 |
| Buy* | 23 | $47.72 | Automatic Execution |
11:14:01 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:13:59 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:13:22 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
11:12:56 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:12:30 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:11:53 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:11:25 - 03-Jun-25 |
| Buy* | 84 | $47.74 | Automatic Execution |
11:10:56 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:10:19 - 03-Jun-25 |
| Buy* | 84 | $47.75 | Automatic Execution |
11:09:28 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:08:57 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:08:24 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:07:58 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:07:28 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:06:49 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:06:24 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:05:52 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:05:19 - 03-Jun-25 |
| Buy* | 42 | $47.75 | Automatic Execution |
11:04:58 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:03:48 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:03:22 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
11:02:51 - 03-Jun-25 |
| Buy* | 84 | $47.74 | Automatic Execution |
11:02:26 - 03-Jun-25 |
| Buy* | 84 | $47.73 | Automatic Execution |
11:00:58 - 03-Jun-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
10:59:52 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:59:24 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:58:56 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:58:25 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:57:50 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:57:19 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:56:58 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:56:17 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:55:49 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:54:54 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:54:19 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:53:54 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:53:21 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:52:47 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:50:23 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:49:52 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:49:25 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:48:51 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:48:18 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:47:56 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:47:26 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:46:51 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:46:17 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:45:48 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:45:20 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:44:48 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:44:15 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:43:54 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:43:20 - 03-Jun-25 |
| Sell* | 3 | $47.69 | Result of RFQ |
10:43:14 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:42:47 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:41:52 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:41:22 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:40:24 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:39:51 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:39:15 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:38:48 - 03-Jun-25 |
| Buy* | 42 | $47.76 | Automatic Execution |
10:38:25 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:37:20 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:36:44 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:36:22 - 03-Jun-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
10:35:45 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:35:20 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:34:45 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:33:53 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:33:15 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:32:44 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:32:14 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:31:51 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:31:23 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:30:43 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:29:51 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:29:21 - 03-Jun-25 |
| Buy* | 42 | $47.73 | Automatic Execution |
10:28:47 - 03-Jun-25 |
| Buy* | 31 | $47.72 | Automatic Execution |
10:28:14 - 03-Jun-25 |
| Buy* | 11 | $47.72 | Automatic Execution |
10:28:14 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:27:44 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:27:16 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:26:18 - 03-Jun-25 |
| Buy* | 84 | $47.72 | Automatic Execution |
10:25:52 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:24:43 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:24:20 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:23:50 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:23:13 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:22:15 - 03-Jun-25 |
| Buy* | 42 | $47.74 | Automatic Execution |
10:21:52 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:21:19 - 03-Jun-25 |
| Buy* | 42 | $47.72 | Automatic Execution |
10:20:47 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:20:13 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:19:47 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:19:17 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:18:16 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:17:44 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:17:10 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:16:49 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:16:16 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:15:39 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:15:09 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:14:42 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:14:12 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:13:45 - 03-Jun-25 |
| Buy* | 42 | $47.69 | Automatic Execution |
10:13:17 - 03-Jun-25 |
| Buy* | 42 | $47.69 | Automatic Execution |
10:12:40 - 03-Jun-25 |
| Buy* | 84 | $47.69 | Automatic Execution |
10:11:48 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:10:46 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:09:44 - 03-Jun-25 |
| Buy* | 42 | $47.71 | Automatic Execution |
10:08:48 - 03-Jun-25 |
| Buy* | 42 | $47.70 | Automatic Execution |
10:08:11 - 03-Jun-25 |
| Buy* | 42 | $47.69 | Automatic Execution |
10:06:14 - 03-Jun-25 |
| Buy* | 42 | $47.69 | Automatic Execution |
10:05:46 - 03-Jun-25 |
| Buy* | 42 | $47.69 | Automatic Execution |
10:05:14 - 03-Jun-25 |
| Buy* | 42 | $47.68 | Automatic Execution |
10:04:16 - 03-Jun-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
09:46:19 - 03-Jun-25 |
| Unknown* | 0 | $47.70 | SI Trade |
09:39:32 - 03-Jun-25 |
| Sell* | 22 | $47.64 | Automatic Execution |
08:21:15 - 03-Jun-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
08:20:27 - 03-Jun-25 |
| Unknown* | 0 | $47.84 | SI Trade |
08:05:09 - 03-Jun-25 |
| Buy* | 1 | $47.84 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
08:00:54 - 03-Jun-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 152 | $47.75 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 9 | $47.71 | Automatic Execution |
15:38:54 - 02-Jun-25 |
| Sell* | 2 | $47.71 | Automatic Execution |
15:38:54 - 02-Jun-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1 | $47.51 | Result of RFQ |
15:15:29 - 02-Jun-25 |
| Buy* | 32 | $47.56 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 13 | $47.50 | Result of RFQ |
14:41:00 - 02-Jun-25 |