Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (ISAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $59.34 Uncrossing Trade
 16:35:28 - 02-Apr-26
Buy* 1 $59.51 Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 8 $59.50 Automatic Execution
 16:27:18 - 02-Apr-26
Buy* 247 $59.47 Automatic Execution
 16:23:56 - 02-Apr-26
Sell* 50 $59.57 Automatic Execution
 16:18:22 - 02-Apr-26
Buy* 1 $59.60 Automatic Execution
 16:07:06 - 02-Apr-26
Buy* 1 $59.55 Automatic Execution
 16:03:19 - 02-Apr-26
Buy* 1 $59.55 Automatic Execution
 16:03:19 - 02-Apr-26
Buy* 44 $59.61 Automatic Execution
 16:00:53 - 02-Apr-26
Sell* 44 $59.61 Automatic Execution
 16:00:53 - 02-Apr-26
Sell* 50 $59.61 Automatic Execution
 16:00:53 - 02-Apr-26
Sell* 1,163 $59.6271 Result of RFQ
 16:00:14 - 02-Apr-26
Buy* 587 $59.63 Automatic Execution
 15:43:38 - 02-Apr-26
Sell* 38 $59.62 Automatic Execution
 15:38:34 - 02-Apr-26
Buy* 44 $59.68 Automatic Execution
 15:37:04 - 02-Apr-26
Buy* 2 $59.51 Automatic Execution
 15:26:30 - 02-Apr-26
Unknown* 0 $59.48 SI Trade
 15:25:37 - 02-Apr-26
Buy* 435 $59.46 Automatic Execution
 15:23:42 - 02-Apr-26
Buy* 1 $59.41 Automatic Execution
 15:18:38 - 02-Apr-26
Buy* 1 $59.39 Automatic Execution
 15:18:38 - 02-Apr-26
Sell* 38 $59.43 Automatic Execution
 15:12:37 - 02-Apr-26
Buy* 35 $59.47 Automatic Execution
 15:12:34 - 02-Apr-26
Unknown* 0 $59.48 SI Trade
 15:01:03 - 02-Apr-26
Sell* 21 $59.47 Automatic Execution
 14:58:00 - 02-Apr-26
Sell* 39 $59.47 Automatic Execution
 14:58:00 - 02-Apr-26
Unknown* 0 $59.55 SI Trade
 14:57:30 - 02-Apr-26
Unknown* 0 $59.49 SI Trade
 14:51:27 - 02-Apr-26
Buy* 2 $59.44 SI Trade
 14:48:32 - 02-Apr-26
Unknown* 0 $59.46 SI Trade
 14:47:08 - 02-Apr-26
Buy* 817 $59.49 Automatic Execution
 14:45:30 - 02-Apr-26
Sell* 38 $59.48 Automatic Execution
 14:43:21 - 02-Apr-26
Buy* 9 $59.51 Automatic Execution
 14:38:39 - 02-Apr-26
Buy* 1 $59.51 Automatic Execution
 14:38:04 - 02-Apr-26
Buy* 2 $59.51 Automatic Execution
 14:38:04 - 02-Apr-26
Sell* 340 $59.32 Automatic Execution
 14:33:13 - 02-Apr-26
Sell* 1,491 $59.35 Automatic Execution
 14:32:57 - 02-Apr-26
Sell* 1,491 $59.35 Automatic Execution
 14:32:57 - 02-Apr-26
Sell* 1,491 $59.35 Automatic Execution
 14:32:56 - 02-Apr-26
Sell* 882 $59.36 Automatic Execution
 14:32:56 - 02-Apr-26
Sell* 5 $59.19 Automatic Execution
 14:31:15 - 02-Apr-26
Sell* 1 $59.19 Automatic Execution
 14:31:15 - 02-Apr-26
Buy* 1 $59.40 Automatic Execution
 14:30:20 - 02-Apr-26
Sell* 64 $59.37 Automatic Execution
 14:30:17 - 02-Apr-26
Buy* 46 $59.44 Automatic Execution
 14:19:15 - 02-Apr-26
Sell* 20 $59.32 SI Trade
 14:12:57 - 02-Apr-26
Sell* 6 $59.32 SI Trade
 14:11:22 - 02-Apr-26
Buy* 46 $59.38 Automatic Execution
 14:03:12 - 02-Apr-26
Buy* 1 $59.41 Automatic Execution
 13:49:57 - 02-Apr-26
Buy* 23 $59.41 Automatic Execution
 13:49:25 - 02-Apr-26
Buy* 1 $59.41 Automatic Execution
 13:49:25 - 02-Apr-26
Buy* 46 $59.39 Automatic Execution
 13:47:09 - 02-Apr-26
Buy* 7 $59.35 Automatic Execution
 13:44:42 - 02-Apr-26
Sell* 20 $59.33 Automatic Execution
 13:36:51 - 02-Apr-26
Buy* 46 $59.37 Automatic Execution
 13:28:40 - 02-Apr-26
Buy* 9 $59.34 Automatic Execution
 13:25:31 - 02-Apr-26
Buy* 2 $59.33 Automatic Execution
 13:18:45 - 02-Apr-26
Buy* 46 $59.29 Automatic Execution
 13:09:28 - 02-Apr-26
Buy* 22 $59.34 Automatic Execution
 13:07:38 - 02-Apr-26
Buy* 1 $59.33 Automatic Execution
 13:07:38 - 02-Apr-26
Buy* 46 $59.31 Automatic Execution
 12:53:24 - 02-Apr-26
Buy* 10 $59.32 Automatic Execution
 12:52:33 - 02-Apr-26
Buy* 83 $59.27 Automatic Execution
 12:49:04 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 12:30:37 - 02-Apr-26
Sell* 38 $59.25 Automatic Execution
 12:25:27 - 02-Apr-26
Buy* 46 $59.33 Automatic Execution
 12:24:06 - 02-Apr-26
Unknown* 0 $59.39 SI Trade
 12:11:55 - 02-Apr-26
Buy* 2 $59.31 Automatic Execution
 12:09:52 - 02-Apr-26
Buy* 34 $59.29 SI Trade
 12:08:20 - 02-Apr-26
Sell* 38 $59.35 Automatic Execution
 12:01:53 - 02-Apr-26
Buy* 1 $59.40 Automatic Execution
 11:52:03 - 02-Apr-26
Buy* 40 $59.42 Automatic Execution
 11:38:44 - 02-Apr-26
Buy* 5 $59.39 Automatic Execution
 11:32:11 - 02-Apr-26
Sell* 4 $59.34 Automatic Execution
 11:28:34 - 02-Apr-26
Buy* 46 $59.41 Automatic Execution
 11:21:18 - 02-Apr-26
Unknown* 0 $59.45 SI Trade
 11:06:16 - 02-Apr-26
Sell* 800 $59.36643 Ordinary
 11:05:46 - 02-Apr-26
Buy* 46 $59.45 Automatic Execution
 11:05:14 - 02-Apr-26
Buy* 5 $59.45 SI Trade
 11:02:30 - 02-Apr-26
Buy* 4 $59.45 SI Trade
 11:02:22 - 02-Apr-26
Buy* 1 $59.44 Automatic Execution
 11:00:07 - 02-Apr-26
Sell* 11 $59.353 Result of RFQ
 10:49:27 - 02-Apr-26
Buy* 150 $59.44 Automatic Execution
 10:48:43 - 02-Apr-26
Buy* 2 $59.45 SI Trade
 10:47:01 - 02-Apr-26
Unknown* 0 $59.44 SI Trade
 10:28:19 - 02-Apr-26
Buy* 825 $59.43 Automatic Execution
 10:12:38 - 02-Apr-26
Buy* 400 $59.46 SI Trade
 09:55:55 - 02-Apr-26
Buy* 1 $59.46 Automatic Execution
 09:53:47 - 02-Apr-26
Unknown* 0 $59.45 SI Trade
 09:40:44 - 02-Apr-26
Buy* 12 $59.43 Result of RFQ
 09:28:54 - 02-Apr-26
Buy* 1 $59.42 Automatic Execution
 09:10:15 - 02-Apr-26
Buy* 1 $59.42 Automatic Execution
 09:09:59 - 02-Apr-26
Sell* 1 $59.33 Automatic Execution
 09:02:40 - 02-Apr-26
Sell* 4 $59.33 Automatic Execution
 09:02:40 - 02-Apr-26
Sell* 19 $59.27 Automatic Execution
 08:36:06 - 02-Apr-26
Unknown* 0 $59.36 SI Trade
 08:34:37 - 02-Apr-26
Buy* 8 $59.37 Automatic Execution
 08:31:54 - 02-Apr-26
Sell* 130 $59.27 Automatic Execution
 08:30:43 - 02-Apr-26
Unknown* 0 $59.39 SI Trade
 08:30:41 - 02-Apr-26
Buy* 1 $59.38 SI Trade
 08:30:16 - 02-Apr-26
Buy* 6 $59.36 Automatic Execution
 08:26:44 - 02-Apr-26
Buy* 1 $59.35 Automatic Execution
 08:23:01 - 02-Apr-26
Buy* 90 $59.37 Automatic Execution
 08:21:48 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 08:21:10 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 08:16:45 - 02-Apr-26
Buy* 4 $59.31 Automatic Execution
 08:16:23 - 02-Apr-26
Sell* 17,198 $59.16 Uncrossing Trade
 16:35:05 - 01-Apr-26
Sell* 20 $59.20 Automatic Execution
 16:25:49 - 01-Apr-26
Buy* 3 $59.23 Automatic Execution
 16:22:52 - 01-Apr-26
Buy* 1 $59.23 SI Trade
 16:22:48 - 01-Apr-26
Buy* 1 $59.27 Automatic Execution
 16:21:01 - 01-Apr-26
Sell* 2 $59.28 Automatic Execution
 16:10:28 - 01-Apr-26
Sell* 25 $59.28 Automatic Execution
 16:10:28 - 01-Apr-26
Unknown* 0 $59.31 SI Trade
 16:06:47 - 01-Apr-26
Unknown* 0 $59.27 SI Trade
 16:06:47 - 01-Apr-26
Buy* 180 $59.31 Automatic Execution
 16:02:43 - 01-Apr-26
Buy* 2 $59.32 SI Trade
 16:01:41 - 01-Apr-26
Unknown* 15 $59.32 OTC Trade
 15:51:41 - 01-Apr-26
Buy* 15 $59.32 SI Trade
 15:51:41 - 01-Apr-26
Buy* 12 $59.17 SI Trade
 15:36:08 - 01-Apr-26
Buy* 38 $59.19 Automatic Execution
 15:35:57 - 01-Apr-26
Unknown* 785 $58.86769 Currency Conversion
OTC Trade
 15:33:15 - 01-Apr-26
Buy* 12 $59.08 SI Trade
 15:31:22 - 01-Apr-26
Unknown* 0 $59.04 SI Trade
 15:26:16 - 01-Apr-26
Buy* 7 $59.04 SI Trade
 15:26:14 - 01-Apr-26
Sell* 1 $59.00 Automatic Execution
 15:11:49 - 01-Apr-26
Unknown* 0 $59.00 SI Trade
 15:10:44 - 01-Apr-26
Buy* 291 $59.13 Automatic Execution
 15:09:30 - 01-Apr-26
Unknown* 0 $59.07 SI Trade
 15:08:22 - 01-Apr-26
Buy* 60 $59.20 Automatic Execution
 15:02:34 - 01-Apr-26
Buy* 193 $59.43 SI Trade
 14:46:55 - 01-Apr-26
Sell* 2 $59.46 Automatic Execution
 14:40:42 - 01-Apr-26
Sell* 2 $59.51 Automatic Execution
 14:40:42 - 01-Apr-26
Unknown* 27 $59.27 OTC Trade
 14:07:30 - 01-Apr-26
Buy* 2 $59.28 Automatic Execution
 14:01:19 - 01-Apr-26
Unknown* 553 $59.19 OTC Trade
 14:00:56 - 01-Apr-26
Sell* 553 $59.19 SI Trade
 14:00:56 - 01-Apr-26
Buy* 330 $59.28 Automatic Execution
 14:00:41 - 01-Apr-26
Buy* 2 $59.46 Automatic Execution
 13:45:50 - 01-Apr-26
Sell* 12 $59.30 Automatic Execution
 13:45:02 - 01-Apr-26
Buy* 1 $59.30 Automatic Execution
 13:44:46 - 01-Apr-26
Buy* 1 $59.30 Automatic Execution
 13:41:11 - 01-Apr-26
Buy* 2 $59.30 Automatic Execution
 13:41:10 - 01-Apr-26
Unknown* 0 $59.44 SI Trade
 13:21:07 - 01-Apr-26
Buy* 7 $59.48 SI Trade
 13:17:14 - 01-Apr-26
Buy* 12 $59.47 SI Trade
 13:17:10 - 01-Apr-26
Buy* 3 $59.47 SI Trade
 13:17:09 - 01-Apr-26
Sell* 2 $59.35 Automatic Execution
 13:11:22 - 01-Apr-26
Buy* 1 $59.43 Automatic Execution
 13:11:17 - 01-Apr-26
Buy* 1 $59.43 Automatic Execution
 13:11:17 - 01-Apr-26
Sell* 5 $59.43 Automatic Execution
 12:38:26 - 01-Apr-26
Sell* 339 $59.43 Automatic Execution
 12:38:26 - 01-Apr-26
Buy* 30 $59.52 Automatic Execution
 12:33:34 - 01-Apr-26
Sell* 130 $59.42 Automatic Execution
 12:30:20 - 01-Apr-26
Sell* 2 $59.44 Automatic Execution
 12:28:11 - 01-Apr-26
Buy* 5 $59.54 SI Trade
 12:15:28 - 01-Apr-26
Buy* 3 $59.51 SI Trade
 12:15:28 - 01-Apr-26
Unknown* 0 $59.43 SI Trade
 12:05:20 - 01-Apr-26
Buy* 10 $59.40 Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 1 $59.35 Automatic Execution
 11:20:12 - 01-Apr-26
Buy* 580 $59.34 Automatic Execution
 11:04:10 - 01-Apr-26
Sell* 120 $59.269 Negotiated Trade
 11:02:50 - 01-Apr-26
Buy* 80 $59.36 Automatic Execution
 10:50:30 - 01-Apr-26
Buy* 9 $59.36 Automatic Execution
 10:49:55 - 01-Apr-26
Unknown* 0 $59.35 SI Trade
 10:47:55 - 01-Apr-26
Buy* 173 $59.3085 Result of RFQ
 10:39:53 - 01-Apr-26
Sell* 2 $59.24 Automatic Execution
 10:36:21 - 01-Apr-26
Buy* 8 $59.3087 Result of RFQ
 10:36:12 - 01-Apr-26
Buy* 2 $59.31 Automatic Execution
 10:33:53 - 01-Apr-26
Buy* 1 $59.31 Automatic Execution
 10:18:02 - 01-Apr-26
Unknown* 58 $59.24 OTC Trade
 10:12:20 - 01-Apr-26
Sell* 58 $59.24 SI Trade
 10:12:20 - 01-Apr-26
Sell* 1 $59.26 Automatic Execution
 10:07:46 - 01-Apr-26
Buy* 2 $59.38 SI Trade
 10:05:45 - 01-Apr-26
Buy* 116 $59.37 Automatic Execution
 10:04:57 - 01-Apr-26
Buy* 84 $59.37 Automatic Execution
 10:04:57 - 01-Apr-26
Sell* 1 $59.23 Automatic Execution
 09:56:02 - 01-Apr-26
Sell* 5 $59.29 Automatic Execution
 09:52:18 - 01-Apr-26
Sell* 195 $59.30 Automatic Execution
 09:52:18 - 01-Apr-26
Sell* 20 $59.269 Negotiated Trade
 09:48:58 - 01-Apr-26
Buy* 5 $59.34 Automatic Execution
 09:46:19 - 01-Apr-26
Buy* 17 $59.3123 Result of RFQ
 09:35:35 - 01-Apr-26
Sell* 13 $59.28 Automatic Execution
 09:35:26 - 01-Apr-26
Buy* 1 $59.31 Automatic Execution
 09:34:35 - 01-Apr-26
Sell* 285 $59.30 Automatic Execution
 09:29:58 - 01-Apr-26
Buy* 2 $59.31 Automatic Execution
 09:27:07 - 01-Apr-26
Sell* 115 $59.30 Automatic Execution
 09:27:02 - 01-Apr-26
Buy* 136 $59.26 Automatic Execution
 09:10:02 - 01-Apr-26
Unknown* 0 $59.32 SI Trade
 08:54:44 - 01-Apr-26
Unknown* 0 $59.36 SI Trade
 08:48:04 - 01-Apr-26
Unknown* 0 $59.38 SI Trade
 08:41:37 - 01-Apr-26
Buy* 1 $59.34 SI Trade
 08:29:49 - 01-Apr-26
Buy* 1,000 $59.30 SI Trade
 08:24:19 - 01-Apr-26
Sell* 2 $59.30 Automatic Execution
 08:18:34 - 01-Apr-26
Buy* 216 $59.30 Automatic Execution
 08:17:43 - 01-Apr-26
Buy* 700 $59.31 Automatic Execution
 08:17:43 - 01-Apr-26
Buy* 204 $59.29 Automatic Execution
 08:17:41 - 01-Apr-26
Buy* 315 $59.29 Automatic Execution
 08:17:41 - 01-Apr-26
Buy* 225 $59.29 Automatic Execution
 08:17:41 - 01-Apr-26
Buy* 300 $59.29 Automatic Execution
 08:17:41 - 01-Apr-26
Buy* 540 $59.29 Automatic Execution
 08:17:41 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50