| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.84 | SI Trade |
16:27:16 - 06-Feb-26 |
| Buy* | 60 | $56.8359 | Result of RFQ |
16:06:52 - 06-Feb-26 |
| Buy* | 215 | $56.8517 | Result of RFQ |
15:51:53 - 06-Feb-26 |
| Unknown* | 0 | $56.93 | SI Trade |
15:44:17 - 06-Feb-26 |
| Unknown* | 0 | $56.93 | SI Trade |
15:43:27 - 06-Feb-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
15:29:07 - 06-Feb-26 |
| Unknown* | 0 | $57.02 | SI Trade |
15:05:14 - 06-Feb-26 |
| Sell* | 457 | $56.86 | Automatic Execution |
14:59:07 - 06-Feb-26 |
| Sell* | 42 | $56.90 | Automatic Execution |
14:59:07 - 06-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:11:23 - 06-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:11:23 - 06-Feb-26 |
| Sell* | 64 | $56.391 | Result of RFQ |
14:06:09 - 06-Feb-26 |
| Buy* | 30 | $56.48 | Automatic Execution |
13:42:14 - 06-Feb-26 |
| Buy* | 2 | $56.43 | SI Trade |
13:33:56 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
12:56:11 - 06-Feb-26 |
| Buy* | 26 | $56.42 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 47 | $56.4187 | Result of RFQ |
12:19:19 - 06-Feb-26 |
| Sell* | 12 | $56.33 | SI Trade |
11:54:30 - 06-Feb-26 |
| Buy* | 60 | $56.38 | Automatic Execution |
11:26:43 - 06-Feb-26 |
| Buy* | 61 | $56.38 | Automatic Execution |
11:26:43 - 06-Feb-26 |
| Buy* | 59 | $56.38 | Automatic Execution |
11:26:43 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
11:25:21 - 06-Feb-26 |
| Buy* | 3 | $56.38 | Automatic Execution |
11:25:21 - 06-Feb-26 |
| Sell* | 592 | $56.25 | Automatic Execution |
11:12:41 - 06-Feb-26 |
| Sell* | 16 | $56.26 | Automatic Execution |
11:12:41 - 06-Feb-26 |
| Sell* | 42 | $56.26 | Automatic Execution |
11:12:41 - 06-Feb-26 |
| Sell* | 67 | $56.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 135 | $56.30 | Automatic Execution |
10:36:47 - 06-Feb-26 |
| Unknown* | 4 | $56.26 | Result of RFQ |
10:36:39 - 06-Feb-26 |
| Unknown* | 0 | $56.30 | SI Trade |
10:26:00 - 06-Feb-26 |
| Unknown* | 0 | $56.33 | SI Trade |
10:17:09 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
09:46:37 - 06-Feb-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
09:46:37 - 06-Feb-26 |
| Sell* | 29 | $56.22 | Automatic Execution |
09:42:36 - 06-Feb-26 |
| Sell* | 30 | $56.22 | SI Trade |
09:42:34 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:39:50 - 06-Feb-26 |
| Buy* | 500 | $56.28 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 461 | $56.23 | Automatic Execution |
09:19:31 - 06-Feb-26 |
| Sell* | 5 | $56.20 | Automatic Execution |
09:15:07 - 06-Feb-26 |
| Buy* | 2 | $56.25 | Automatic Execution |
09:14:35 - 06-Feb-26 |
| Sell* | 10 | $56.19 | Automatic Execution |
08:59:30 - 06-Feb-26 |
| Unknown* | 0 | $56.29 | SI Trade |
08:57:20 - 06-Feb-26 |
| Unknown* | 0 | $56.20 | SI Trade |
08:55:38 - 06-Feb-26 |
| Sell* | 7 | $56.20 | Automatic Execution |
08:55:38 - 06-Feb-26 |
| Unknown* | 0 | $56.23 | SI Trade |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
08:37:15 - 06-Feb-26 |
| Unknown* | 0 | $56.25 | SI Trade |
08:36:38 - 06-Feb-26 |
| Sell* | 11 | $56.18 | Automatic Execution |
08:33:10 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
08:26:09 - 06-Feb-26 |
| Unknown* | 0 | $56.31 | SI Trade |
08:25:07 - 06-Feb-26 |
| Sell* | 3 | $56.19 | SI Trade |
08:18:51 - 06-Feb-26 |
| Unknown* | 0 | $56.20 | SI Trade |
08:12:52 - 06-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
08:09:11 - 06-Feb-26 |
| Sell* | 74 | $56.15 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Sell* | 255 | $56.15 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Sell* | 190 | $56.15 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 115 | $56.17 | Automatic Execution |
08:06:47 - 06-Feb-26 |
| Buy* | 69 | $56.26 | Automatic Execution |
08:04:28 - 06-Feb-26 |
| Buy* | 195 | $56.22 | Automatic Execution |
08:03:25 - 06-Feb-26 |
| Unknown* | 0 | $56.20 | SI Trade |
08:01:15 - 06-Feb-26 |
| Buy* | 222 | $56.20 | Automatic Execution |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | $56.27 | SI Trade |
08:01:10 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | $56.15 | SI Trade |
16:22:03 - 05-Feb-26 |
| Sell* | 6 | $56.25 | Automatic Execution |
15:59:18 - 05-Feb-26 |
| Unknown* | 0 | $56.42 | SI Trade |
15:36:12 - 05-Feb-26 |
| Unknown* | 0 | $56.37 | SI Trade |
15:35:50 - 05-Feb-26 |
| Sell* | 5 | $56.36 | Automatic Execution |
15:29:16 - 05-Feb-26 |
| Buy* | 22 | $56.48 | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Buy* | 11 | $56.59 | SI Trade |
15:18:58 - 05-Feb-26 |
| Buy* | 2 | $56.64 | Result of RFQ |
15:00:34 - 05-Feb-26 |
| Unknown* | 0 | $56.47 | SI Trade |
14:50:54 - 05-Feb-26 |
| Buy* | 2 | $56.82 | SI Trade |
13:50:08 - 05-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:41:04 - 05-Feb-26 |
| Buy* | 42 | $56.82 | Automatic Execution |
13:14:07 - 05-Feb-26 |
| Unknown* | 0 | $56.74 | SI Trade |
12:44:46 - 05-Feb-26 |
| Sell* | 151 | $56.78 | Automatic Execution |
12:42:36 - 05-Feb-26 |
| Sell* | 1 | $56.81 | SI Trade |
12:22:27 - 05-Feb-26 |
| Unknown* | 0 | $56.81 | SI Trade |
12:22:02 - 05-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
11:54:29 - 05-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
11:46:55 - 05-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
11:46:55 - 05-Feb-26 |
| Buy* | 680 | $56.78 | Automatic Execution |
11:16:43 - 05-Feb-26 |
| Sell* | 877 | $56.78 | Automatic Execution |
10:56:59 - 05-Feb-26 |
| Sell* | 544 | $56.78 | Automatic Execution |
10:56:59 - 05-Feb-26 |
| Buy* | 176 | $56.86 | Automatic Execution |
10:47:20 - 05-Feb-26 |
| Sell* | 10 | $56.8107 | Result of RFQ |
10:47:07 - 05-Feb-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
10:47:00 - 05-Feb-26 |
| Sell* | 5 | $56.82 | Automatic Execution |
10:27:45 - 05-Feb-26 |
| Sell* | 9 | $56.83 | Automatic Execution |
10:14:34 - 05-Feb-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
08:22:27 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | SI Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | $56.92 | SI Trade |
08:17:15 - 05-Feb-26 |
| Buy* | 241 | $56.98 | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Unknown* | 0 | $56.94 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $56.94 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $56.94 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $56.94 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 831 | $57.03 | Suspected BUY Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 42 | $56.98 | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Unknown* | 0 | $56.98 | SI Trade |
16:20:33 - 04-Feb-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
16:18:08 - 04-Feb-26 |
| Unknown* | 0 | $57.02 | SI Trade |
16:13:26 - 04-Feb-26 |
| Unknown* | 0 | $57.00 | SI Trade |
16:12:10 - 04-Feb-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
16:05:51 - 04-Feb-26 |
| Buy* | 5 | $57.12 | SI Trade |
15:55:23 - 04-Feb-26 |
| Buy* | 74 | $57.06 | Automatic Execution |
15:54:34 - 04-Feb-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:54:21 - 04-Feb-26 |
| Sell* | 84 | $57.05 | Automatic Execution |
15:53:34 - 04-Feb-26 |
| Buy* | 42 | $57.05 | Automatic Execution |
15:53:34 - 04-Feb-26 |
| Buy* | 220 | $57.07 | Automatic Execution |
15:49:52 - 04-Feb-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
15:49:19 - 04-Feb-26 |
| Buy* | 42 | $57.05 | Automatic Execution |
15:44:52 - 04-Feb-26 |
| Buy* | 1,600 | $57.08 | SI Trade |
15:43:05 - 04-Feb-26 |
| Buy* | 42 | $57.07 | Automatic Execution |
15:42:11 - 04-Feb-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:31:24 - 04-Feb-26 |
| Buy* | 90 | $57.05 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 253 | $57.10 | Automatic Execution |
15:26:25 - 04-Feb-26 |
| Buy* | 19 | $57.06 | Automatic Execution |
15:23:04 - 04-Feb-26 |
| Buy* | 42 | $57.11 | Automatic Execution |
15:18:08 - 04-Feb-26 |
| Buy* | 2,510 | $57.15 | Automatic Execution |
15:17:30 - 04-Feb-26 |
| Buy* | 18 | $57.15 | Automatic Execution |
15:16:38 - 04-Feb-26 |
| Buy* | 1,709 | $57.14 | Automatic Execution |
15:16:38 - 04-Feb-26 |
| Buy* | 79 | $57.14 | Automatic Execution |
15:16:34 - 04-Feb-26 |
| Buy* | 1,788 | $57.14 | Automatic Execution |
15:16:32 - 04-Feb-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
15:08:34 - 04-Feb-26 |
| Buy* | 42 | $57.14 | Automatic Execution |
15:07:37 - 04-Feb-26 |
| Sell* | 201 | $57.03 | Automatic Execution |
15:05:46 - 04-Feb-26 |
| Buy* | 42 | $57.03 | Automatic Execution |
15:05:29 - 04-Feb-26 |
| Buy* | 42 | $56.96 | Automatic Execution |
15:03:42 - 04-Feb-26 |
| Buy* | 5 | $57.04 | SI Trade |
15:03:17 - 04-Feb-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
14:59:36 - 04-Feb-26 |
| Buy* | 42 | $57.00 | Automatic Execution |
14:54:41 - 04-Feb-26 |
| Buy* | 6 | $57.13 | SI Trade |
14:53:11 - 04-Feb-26 |
| Buy* | 2,510 | $57.10 | Automatic Execution |
14:48:03 - 04-Feb-26 |
| Buy* | 9 | $57.09 | Automatic Execution |
14:47:18 - 04-Feb-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
14:46:57 - 04-Feb-26 |
| Buy* | 333 | $56.94 | Automatic Execution |
14:40:52 - 04-Feb-26 |
| Buy* | 42 | $56.95 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 26 | $56.95 | Automatic Execution |
14:40:23 - 04-Feb-26 |
| Buy* | 42 | $56.93 | Automatic Execution |
14:38:13 - 04-Feb-26 |
| Buy* | 42 | $56.78 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
14:34:09 - 04-Feb-26 |
| Buy* | 9 | $56.78 | Automatic Execution |
14:34:09 - 04-Feb-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
14:33:59 - 04-Feb-26 |
| Buy* | 42 | $56.76 | Automatic Execution |
14:33:42 - 04-Feb-26 |
| Buy* | 20 | $56.70 | Automatic Execution |
14:32:12 - 04-Feb-26 |
| Sell* | 4 | $56.22 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $56.32 | SI Trade |
13:59:52 - 04-Feb-26 |
| Buy* | 144 | $56.32 | Result of RFQ |
13:34:32 - 04-Feb-26 |
| Unknown* | 0 | $56.35 | SI Trade |
13:25:00 - 04-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:18:53 - 04-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:14:47 - 04-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:14:44 - 04-Feb-26 |
| Buy* | 14 | $56.33 | Automatic Execution |
12:49:45 - 04-Feb-26 |
| Buy* | 199 | $56.37 | Result of RFQ |
12:08:16 - 04-Feb-26 |
| Sell* | 2 | $56.30 | SI Trade |
12:03:16 - 04-Feb-26 |
| Buy* | 1 | $56.39 | SI Trade |
11:49:17 - 04-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
11:49:07 - 04-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
11:47:17 - 04-Feb-26 |
| Buy* | 241 | $56.4027 | Suspected BUY Trade |
11:08:34 - 04-Feb-26 |
| Buy* | 240 | $56.45 | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
09:41:13 - 04-Feb-26 |
| Unknown* | 0 | $56.41 | SI Trade |
09:14:46 - 04-Feb-26 |
| Sell* | 10 | $56.34 | Automatic Execution |
09:10:45 - 04-Feb-26 |
| Sell* | 42 | $56.32 | Automatic Execution |
08:54:38 - 04-Feb-26 |
| Sell* | 14 | $56.33 | Automatic Execution |
08:48:43 - 04-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
08:40:12 - 04-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
08:33:02 - 04-Feb-26 |
| Sell* | 3 | $56.35 | Automatic Execution |
08:24:28 - 04-Feb-26 |
| Sell* | 2,510 | $56.34 | Automatic Execution |
08:24:28 - 04-Feb-26 |
| Sell* | 2 | $56.35 | Automatic Execution |
08:23:53 - 04-Feb-26 |
| Sell* | 42 | $56.36 | Automatic Execution |
08:21:30 - 04-Feb-26 |
| Sell* | 2,510 | $56.36 | Automatic Execution |
08:21:30 - 04-Feb-26 |
| Unknown* | 0 | $56.45 | SI Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 0 | $56.42 | SI Trade |
08:16:58 - 04-Feb-26 |
| Sell* | 42 | $56.38 | Automatic Execution |
08:12:36 - 04-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
08:10:26 - 04-Feb-26 |
| Sell* | 171 | $56.36 | Automatic Execution |
08:07:43 - 04-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
08:04:05 - 04-Feb-26 |
| Sell* | 894 | $56.31 | Automatic Execution |
08:00:26 - 04-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
08:00:26 - 04-Feb-26 |
| Sell* | 839 | $56.31 | Automatic Execution |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $56.49 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
08:00:23 - 04-Feb-26 |
| Sell* | 13 | $56.17 | Uncrossing Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 280 | $56.15 | SI Trade |
20:12:25 - 03-Feb-26 |
| Sell* | 41 | $55.94 | Uncrossing Trade |
16:35:22 - 03-Feb-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
16:19:12 - 03-Feb-26 |
| Buy* | 686 | $56.13 | Automatic Execution |
16:18:40 - 03-Feb-26 |
| Buy* | 43 | $56.12 | Automatic Execution |
16:18:40 - 03-Feb-26 |
| Sell* | 9 | $56.05 | Automatic Execution |
16:16:59 - 03-Feb-26 |
| Sell* | 50 | $56.02 | Automatic Execution |
16:15:12 - 03-Feb-26 |