| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | $42.01 | Result of RFQ |
16:03:37 - 10-Apr-25 |
| Sell* | 4 | $42.10 | Result of RFQ |
15:52:26 - 10-Apr-25 |
| Unknown* | 0 | $42.16 | SI Trade |
15:02:14 - 10-Apr-25 |
| Unknown* | 49 | $42.2199 | OTC Trade |
14:01:58 - 10-Apr-25 |
| Sell* | 225 | $41.9722 | Negotiated Trade |
13:57:11 - 10-Apr-25 |
| Buy* | 165 | $42.00 | Automatic Execution |
13:22:16 - 10-Apr-25 |
| Unknown* | 24,195 | $42.0035 | OTC Trade |
13:09:37 - 10-Apr-25 |
| Buy* | 2,220 | $42.00 | Automatic Execution |
13:09:01 - 10-Apr-25 |
| Buy* | 30 | $42.00 | Automatic Execution |
13:08:36 - 10-Apr-25 |
| Buy* | 44 | $42.00 | Automatic Execution |
13:08:27 - 10-Apr-25 |
| Buy* | 360 | $42.00 | Automatic Execution |
13:08:26 - 10-Apr-25 |
| Buy* | 44 | $42.01 | Result of RFQ |
10:48:01 - 10-Apr-25 |
| Sell* | 147 | $41.98 | Result of RFQ |
10:47:43 - 10-Apr-25 |
| Buy* | 213 | $42.15 | Automatic Execution |
10:37:57 - 10-Apr-25 |
| Buy* | 193 | $42.18 | Automatic Execution |
10:37:27 - 10-Apr-25 |
| Buy* | 203 | $42.16 | Automatic Execution |
10:36:57 - 10-Apr-25 |
| Buy* | 155 | $42.16 | Automatic Execution |
10:36:37 - 10-Apr-25 |
| Buy* | 208 | $42.12 | Automatic Execution |
10:36:07 - 10-Apr-25 |
| Buy* | 184 | $42.16 | Automatic Execution |
10:35:37 - 10-Apr-25 |
| Buy* | 116 | $42.11 | Automatic Execution |
10:35:17 - 10-Apr-25 |
| Buy* | 56 | $42.16 | Automatic Execution |
10:35:07 - 10-Apr-25 |
| Buy* | 43 | $42.12 | Automatic Execution |
10:35:07 - 10-Apr-25 |
| Buy* | 43 | $42.13 | Automatic Execution |
10:34:47 - 10-Apr-25 |
| Buy* | 43 | $42.12 | Automatic Execution |
10:34:37 - 10-Apr-25 |
| Buy* | 56 | $42.13 | Automatic Execution |
10:34:17 - 10-Apr-25 |
| Buy* | 43 | $42.10 | Automatic Execution |
10:34:17 - 10-Apr-25 |
| Buy* | 56 | $42.11 | Automatic Execution |
10:33:57 - 10-Apr-25 |
| Buy* | 43 | $42.10 | Automatic Execution |
10:33:57 - 10-Apr-25 |
| Buy* | 6 | $42.10 | Automatic Execution |
10:33:07 - 10-Apr-25 |
| Buy* | 43 | $42.09 | Automatic Execution |
10:33:07 - 10-Apr-25 |
| Buy* | 3 | $42.32 | Automatic Execution |
09:21:22 - 10-Apr-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
08:37:04 - 10-Apr-25 |
| Buy* | 2 | $42.70 | Automatic Execution |
08:21:37 - 10-Apr-25 |
| Buy* | 3 | $42.73 | Automatic Execution |
08:10:41 - 10-Apr-25 |
| Buy* | 2 | $42.73 | Automatic Execution |
08:10:35 - 10-Apr-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:10:30 - 10-Apr-25 |
| Buy* | 1 | $42.74 | SI Trade |
08:10:30 - 10-Apr-25 |
| Unknown* | 0 | $42.74 | SI Trade |
08:10:30 - 10-Apr-25 |
| Unknown* | 0 | $42.74 | SI Trade |
08:10:30 - 10-Apr-25 |
| Buy* | 2,296 | $42.74 | Suspected BUY Trade |
08:10:30 - 10-Apr-25 |
| Buy* | 685 | $40.37 | Suspected BUY Trade |
16:35:16 - 09-Apr-25 |
| Unknown* | 46 | $40.40687 | SI Trade Currency Conversion |
16:10:48 - 09-Apr-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:21:21 - 09-Apr-25 |
| Unknown* | 129 | $40.0499 | OTC Trade |
14:02:24 - 09-Apr-25 |
| Unknown* | 56 | $39.8088 | OTC Trade |
14:02:24 - 09-Apr-25 |
| Buy* | 12 | $39.97 | Result of RFQ |
13:55:01 - 09-Apr-25 |
| Sell* | 52 | $39.78 | Result of RFQ |
13:54:50 - 09-Apr-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:58:26 - 09-Apr-25 |
| Sell* | 35 | $40.09 | Result of RFQ |
11:08:45 - 09-Apr-25 |
| Buy* | 2 | $40.42 | Automatic Execution |
09:05:41 - 09-Apr-25 |
| Sell* | 25 | $40.41 | Automatic Execution |
09:01:31 - 09-Apr-25 |
| Buy* | 7 | $40.55 | Automatic Execution |
09:00:48 - 09-Apr-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:14:39 - 09-Apr-25 |
| Buy* | 3 | $40.50 | SI Trade |
08:11:36 - 09-Apr-25 |
| Buy* | 18 | $40.79 | Automatic Execution |
08:04:26 - 09-Apr-25 |
| Buy* | 407 | $39.97 | Suspected BUY Trade |
08:00:12 - 09-Apr-25 |
| Sell* | 172 | $41.17 | Uncrossing Trade |
16:35:15 - 08-Apr-25 |
| Sell* | 44 | $41.11 | Automatic Execution |
16:16:57 - 08-Apr-25 |
| Sell* | 2,600 | $40.99 | Automatic Execution |
16:16:54 - 08-Apr-25 |
| Sell* | 1,339 | $41.01 | Automatic Execution |
16:16:54 - 08-Apr-25 |
| Sell* | 480 | $41.02 | Automatic Execution |
16:16:53 - 08-Apr-25 |
| Sell* | 44 | $41.11 | Automatic Execution |
16:16:50 - 08-Apr-25 |
| Sell* | 44 | $41.28 | Automatic Execution |
16:04:54 - 08-Apr-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:56:46 - 08-Apr-25 |
| Buy* | 40 | $41.33 | Automatic Execution |
15:51:16 - 08-Apr-25 |
| Sell* | 44 | $41.45 | Automatic Execution |
15:30:52 - 08-Apr-25 |
| Sell* | 44 | $41.44 | Automatic Execution |
14:50:50 - 08-Apr-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:42:48 - 08-Apr-25 |
| Buy* | 145 | $41.97 | Automatic Execution |
14:28:04 - 08-Apr-25 |
| Buy* | 84 | $41.67 | Result of RFQ |
14:03:23 - 08-Apr-25 |
| Sell* | 21 | $41.66 | Result of RFQ |
13:23:26 - 08-Apr-25 |
| Buy* | 270 | $41.52 | Automatic Execution |
12:33:54 - 08-Apr-25 |
| Sell* | 234 | $41.41 | Result of RFQ |
12:25:21 - 08-Apr-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
12:12:01 - 08-Apr-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
10:59:19 - 08-Apr-25 |
| Unknown* | 21 | $41.46 | Result of RFQ |
10:46:26 - 08-Apr-25 |
| Sell* | 50 | $41.36 | Automatic Execution |
10:36:24 - 08-Apr-25 |
| Unknown* | 0 | $41.52 | SI Trade |
10:06:28 - 08-Apr-25 |
| Buy* | 17 | $41.4296 | Suspected BUY Trade |
09:22:52 - 08-Apr-25 |
| Unknown* | 0 | $41.66 | SI Trade |
08:58:56 - 08-Apr-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
08:24:51 - 08-Apr-25 |
| Unknown* | 0 | $41.69 | SI Trade |
08:14:56 - 08-Apr-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
08:11:06 - 08-Apr-25 |
| Buy* | 2 | $41.62 | SI Trade |
08:05:06 - 08-Apr-25 |
| Unknown* | 0 | $41.56 | SI Trade |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | $41.56 | SI Trade |
08:00:30 - 08-Apr-25 |
| Buy* | 54 | $41.55 | Suspected BUY Trade |
08:00:30 - 08-Apr-25 |
| Sell* | 256 | $40.56 | Uncrossing Trade |
16:35:11 - 07-Apr-25 |
| Buy* | 275 | $41.08 | Automatic Execution |
15:33:34 - 07-Apr-25 |
| Unknown* | 0 | $41.18 | SI Trade |
15:29:42 - 07-Apr-25 |
| Buy* | 20 | $41.06 | Result of RFQ |
15:29:42 - 07-Apr-25 |
| Unknown* | 0 | $41.39 | SI Trade |
15:24:29 - 07-Apr-25 |
| Unknown* | 0 | $42.19 | SI Trade |
15:19:31 - 07-Apr-25 |
| Buy* | 130 | $40.50 | Automatic Execution |
11:42:58 - 07-Apr-25 |
| Unknown* | 0 | $40.44 | SI Trade |
11:41:03 - 07-Apr-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
11:34:48 - 07-Apr-25 |
| Unknown* | 0 | $40.43 | SI Trade |
11:25:02 - 07-Apr-25 |
| Unknown* | 0 | $40.19 | SI Trade |
11:14:14 - 07-Apr-25 |
| Buy* | 183 | $40.37 | Result of RFQ |
11:12:49 - 07-Apr-25 |
| Sell* | 137 | $40.05 | Automatic Execution |
11:11:58 - 07-Apr-25 |
| Sell* | 225 | $39.97 | Automatic Execution |
10:31:44 - 07-Apr-25 |
| Buy* | 307 | $39.98 | Automatic Execution |
10:26:37 - 07-Apr-25 |
| Buy* | 8 | $39.97 | Automatic Execution |
10:26:34 - 07-Apr-25 |
| Buy* | 604 | $39.95 | Automatic Execution |
10:26:27 - 07-Apr-25 |
| Sell* | 83 | $40.02 | Automatic Execution |
10:13:17 - 07-Apr-25 |
| Sell* | 47 | $40.02 | Automatic Execution |
10:07:11 - 07-Apr-25 |
| Buy* | 275 | $40.03 | Automatic Execution |
10:01:28 - 07-Apr-25 |
| Unknown* | 0 | $40.21 | SI Trade |
09:55:50 - 07-Apr-25 |
| Unknown* | 0 | $40.21 | SI Trade |
09:33:50 - 07-Apr-25 |
| Buy* | 2 | $40.08 | Automatic Execution |
09:31:56 - 07-Apr-25 |
| Unknown* | 0 | $40.16 | SI Trade |
09:30:24 - 07-Apr-25 |
| Unknown* | 0 | $39.97 | SI Trade |
08:52:17 - 07-Apr-25 |
| Buy* | 10 | $39.98 | Automatic Execution |
08:41:07 - 07-Apr-25 |
| Buy* | 2 | $39.92 | Automatic Execution |
08:37:18 - 07-Apr-25 |
| Sell* | 735 | $39.61 | Automatic Execution |
08:31:01 - 07-Apr-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
08:11:07 - 07-Apr-25 |
| Sell* | 157 | $39.52 | Automatic Execution |
08:07:33 - 07-Apr-25 |
| Unknown* | 0 | $39.95 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 0 | $40.05 | SI Trade |
08:05:42 - 07-Apr-25 |
| Unknown* | 0 | $40.17 | SI Trade |
08:05:32 - 07-Apr-25 |
| Unknown* | 0 | $40.17 | SI Trade |
08:05:32 - 07-Apr-25 |
| Unknown* | 0 | $40.17 | SI Trade |
08:05:32 - 07-Apr-25 |
| Sell* | 6 | $39.58 | SI Trade |
08:05:32 - 07-Apr-25 |
| Unknown* | 0 | $40.17 | SI Trade |
08:05:32 - 07-Apr-25 |
| Sell* | 110 | $39.58 | Automatic Execution |
08:05:31 - 07-Apr-25 |
| Sell* | 158 | $39.58 | Automatic Execution |
08:05:31 - 07-Apr-25 |
| Sell* | 117 | $39.58 | Automatic Execution |
08:05:31 - 07-Apr-25 |
| Sell* | 10 | $39.58 | Automatic Execution |
08:05:31 - 07-Apr-25 |
| Sell* | 15 | $39.58 | Automatic Execution |
08:05:31 - 07-Apr-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
08:05:31 - 07-Apr-25 |
| Sell* | 1,622 | $39.79 | Uncrossing Trade |
08:05:31 - 07-Apr-25 |
| Sell* | 449 | $41.46 | Automatic Execution |
16:25:02 - 04-Apr-25 |
| Buy* | 5 | $41.74 | Automatic Execution |
15:16:26 - 04-Apr-25 |
| Sell* | 70 | $41.76 | Automatic Execution |
14:51:21 - 04-Apr-25 |
| Sell* | 15 | $41.63 | Automatic Execution |
14:42:46 - 04-Apr-25 |
| Buy* | 2,719 | $42.13 | Automatic Execution |
14:39:42 - 04-Apr-25 |
| Buy* | 1,255 | $42.13 | Automatic Execution |
14:39:42 - 04-Apr-25 |
| Unknown* | 0 | $42.14 | SI Trade |
14:39:19 - 04-Apr-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
14:38:13 - 04-Apr-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:38:13 - 04-Apr-25 |
| Buy* | 12 | $42.53 | Result of RFQ |
14:01:50 - 04-Apr-25 |
| Unknown* | 0 | $42.60 | SI Trade |
14:00:57 - 04-Apr-25 |
| Buy* | 9 | $42.49 | Automatic Execution |
13:57:57 - 04-Apr-25 |
| Sell* | 11 | $42.36 | Automatic Execution |
13:52:47 - 04-Apr-25 |
| Buy* | 6 | $42.46 | Result of RFQ |
13:43:35 - 04-Apr-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
13:09:34 - 04-Apr-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
12:15:14 - 04-Apr-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
11:37:06 - 04-Apr-25 |
| Unknown* | 0 | $43.00 | SI Trade |
11:23:00 - 04-Apr-25 |
| Buy* | 42 | $43.06 | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Buy* | 7 | $43.06 | Result of RFQ |
11:22:29 - 04-Apr-25 |
| Buy* | 6 | $43.45 | Result of RFQ |
10:48:43 - 04-Apr-25 |
| Buy* | 228 | $43.44 | Result of RFQ |
10:48:28 - 04-Apr-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
09:33:08 - 04-Apr-25 |
| Buy* | 262 | $43.78 | Automatic Execution |
08:09:17 - 04-Apr-25 |
| Buy* | 135 | $43.72 | Automatic Execution |
08:06:05 - 04-Apr-25 |
| Unknown* | 318 | $43.68 | Automatic Execution |
08:05:51 - 04-Apr-25 |
| Sell* | 880 | $43.68 | Automatic Execution |
08:05:51 - 04-Apr-25 |
| Unknown* | 3,062 | $43.68 | Automatic Execution |
08:05:51 - 04-Apr-25 |
| Sell* | 880 | $43.68 | Automatic Execution |
08:05:51 - 04-Apr-25 |
| Sell* | 2,291 | $43.69 | Automatic Execution |
08:05:43 - 04-Apr-25 |
| Buy* | 556 | $43.76 | Automatic Execution |
08:03:05 - 04-Apr-25 |
| Sell* | 789 | $43.60 | Uncrossing Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 71 | $44.11 | Automatic Execution |
14:02:47 - 03-Apr-25 |
| Buy* | 41 | $44.11 | Automatic Execution |
14:02:47 - 03-Apr-25 |
| Buy* | 2 | $44.07 | Automatic Execution |
12:57:17 - 03-Apr-25 |
| Buy* | 67 | $44.04 | Result of RFQ |
12:42:07 - 03-Apr-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:52:05 - 03-Apr-25 |
| Sell* | 1,788 | $43.98 | Automatic Execution |
11:48:49 - 03-Apr-25 |
| Sell* | 1,150 | $43.98 | Automatic Execution |
11:48:49 - 03-Apr-25 |
| Sell* | 1,150 | $43.98 | Automatic Execution |
11:48:49 - 03-Apr-25 |
| Sell* | 542 | $43.98 | Automatic Execution |
11:48:38 - 03-Apr-25 |
| Sell* | 90 | $43.98 | Automatic Execution |
11:46:50 - 03-Apr-25 |
| Sell* | 1,351 | $43.98 | Automatic Execution |
11:46:49 - 03-Apr-25 |
| Buy* | 739 | $43.98 | Automatic Execution |
11:46:49 - 03-Apr-25 |
| Buy* | 207 | $43.88 | Automatic Execution |
11:32:45 - 03-Apr-25 |
| Sell* | 207 | $43.88 | Automatic Execution |
11:32:45 - 03-Apr-25 |
| Buy* | 53 | $43.90 | Automatic Execution |
11:32:16 - 03-Apr-25 |
| Buy* | 56 | $43.90 | Automatic Execution |
11:32:12 - 03-Apr-25 |
| Sell* | 41 | $43.94 | Automatic Execution |
11:31:24 - 03-Apr-25 |
| Sell* | 150 | $43.92 | Automatic Execution |
10:33:57 - 03-Apr-25 |
| Buy* | 113 | $43.94 | Automatic Execution |
10:31:42 - 03-Apr-25 |
| Buy* | 342 | $43.94 | Automatic Execution |
10:31:41 - 03-Apr-25 |
| Sell* | 41 | $43.97 | Automatic Execution |
10:31:00 - 03-Apr-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
10:29:44 - 03-Apr-25 |
| Buy* | 9 | $44.16 | Result of RFQ |
09:31:36 - 03-Apr-25 |
| Buy* | 2 | $44.21 | Automatic Execution |
09:13:42 - 03-Apr-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
09:01:43 - 03-Apr-25 |
| Buy* | 1,468 | $44.70 | SI Trade Negotiated Trade |
16:49:19 - 02-Apr-25 |
| Buy* | 800 | $44.70 | SI Trade |
16:41:58 - 02-Apr-25 |
| Unknown* | 800 | $44.70 | OTC Trade |
16:41:58 - 02-Apr-25 |
| Sell* | 2,260 | $44.70 | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Buy* | 12 | $44.80 | Automatic Execution |
16:29:45 - 02-Apr-25 |
| Buy* | 75 | $44.75 | Automatic Execution |
16:29:36 - 02-Apr-25 |
| Sell* | 225 | $44.74 | Automatic Execution |
16:28:56 - 02-Apr-25 |
| Buy* | 74 | $44.76 | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Sell* | 264 | $44.6609 | Negotiated Trade |
16:25:19 - 02-Apr-25 |
| Buy* | 74 | $44.73 | Automatic Execution |
16:24:46 - 02-Apr-25 |
| Buy* | 74 | $44.74 | Automatic Execution |
16:22:54 - 02-Apr-25 |
| Buy* | 2 | $44.73 | Result of RFQ |
16:21:09 - 02-Apr-25 |