| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 48.83 | 49.35 | 48.83 | 49.35 | 5,658 |
| 21st Jul 2025 (Mon) | 49.13 | 49.25 | 49.04 | 49.25 | 3,859 |
| 18th Jul 2025 (Fri) | 48.89 | 48.97 | 48.71 | 48.91 | 151 |
| 17th Jul 2025 (Thu) | 48.42 | 48.53 | 48.35 | 48.53 | 997 |
| 16th Jul 2025 (Wed) | 48.77 | 48.77 | 48.38 | 48.44 | 209 |
| 15th Jul 2025 (Tue) | 49.22 | 49.27 | 48.97 | 48.97 | 6,568 |
| 14th Jul 2025 (Mon) | 49.28 | 49.54 | 49.25 | 49.36 | 2,195 |
| 11th Jul 2025 (Fri) | 49.62 | 49.63 | 49.16 | 49.28 | 36,556 |
| 10th Jul 2025 (Thu) | 49.69 | 49.95 | 49.69 | 49.93 | 6,419 |
| 9th Jul 2025 (Wed) | 49.78 | 49.90 | 49.69 | 49.57 | 6,402 |
| 8th Jul 2025 (Tue) | 49.51 | 49.90 | 49.50 | 49.72 | 9,103 |
| 7th Jul 2025 (Mon) | 49.88 | 49.92 | 49.64 | 49.66 | 975 |
| 4th Jul 2025 (Fri) | 49.99 | 49.99 | 49.74 | 49.80 | 604 |
| 3rd Jul 2025 (Thu) | 50.17 | 50.32 | 49.81 | 50.07 | 4,767 |
| 2nd Jul 2025 (Wed) | 49.67 | 49.87 | 49.50 | 49.86 | 15,143 |
| 1st Jul 2025 (Tue) | 49.04 | 49.39 | 48.88 | 49.39 | 14,916 |
| 30th Jun 2025 (Mon) | 48.73 | 48.99 | 48.73 | 48.96 | 541 |
| 27th Jun 2025 (Fri) | 48.74 | 48.89 | 48.68 | 48.66 | 1,510 |
| 26th Jun 2025 (Thu) | 48.53 | 48.71 | 48.43 | 48.71 | 5,824 |
| 25th Jun 2025 (Wed) | 48.81 | 48.84 | 48.30 | 48.33 | 7,687 |
| 24th Jun 2025 (Tue) | 49.26 | 49.28 | 48.76 | 48.87 | 5,946 |
| 23rd Jun 2025 (Mon) | 48.89 | 49.11 | 48.54 | 49.00 | 1,119 |
| 20th Jun 2025 (Fri) | 49.15 | 49.31 | 49.03 | 49.03 | 5,754 |
| 19th Jun 2025 (Thu) | 49.09 | 49.10 | 48.93 | 48.93 | 3,251 |
| 18th Jun 2025 (Wed) | 49.51 | 49.67 | 49.21 | 49.50 | 2,134 |
| 17th Jun 2025 (Tue) | 49.43 | 49.67 | 49.40 | 49.40 | 6,898 |
| 16th Jun 2025 (Mon) | 48.88 | 49.64 | 48.88 | 49.54 | 129,057 |
| 13th Jun 2025 (Fri) | 47.82 | 48.79 | 47.73 | 48.955 | 1,215 |
| 12th Jun 2025 (Thu) | 48.18 | 48.26 | 48.00 | 48.26 | 352 |
| 11th Jun 2025 (Wed) | 48.17 | 48.27 | 48.16 | 48.16 | 6,067 |
| 10th Jun 2025 (Tue) | 48.10 | 48.37 | 48.06 | 48.15 | 4,848 |
| 9th Jun 2025 (Mon) | 47.94 | 48.07 | 47.86 | 48.07 | 1,397 |
| 6th Jun 2025 (Fri) | 47.86 | 47.98 | 47.56 | 47.77 | 27,648 |
| 5th Jun 2025 (Thu) | 47.75 | 47.82 | 47.70 | 47.75 | 1,663 |
| 4th Jun 2025 (Wed) | 47.84 | 48.02 | 47.84 | 47.85 | 973 |
| 3rd Jun 2025 (Tue) | 47.77 | 47.82 | 47.59 | 47.795 | 7,145 |
| 2nd Jun 2025 (Mon) | 47.56 | 47.75 | 47.49 | 47.675 | 2,332 |
| 30th May 2025 (Fri) | 47.67 | 47.67 | 47.49 | 47.54 | 295 |
| 29th May 2025 (Thu) | 47.88 | 47.97 | 47.78 | 47.535 | 1,162 |
| 28th May 2025 (Wed) | 47.72 | 47.77 | 47.55 | 47.55 | 2,188 |
| 27th May 2025 (Tue) | 47.59 | 47.73 | 47.47 | 47.47 | 7,428 |
| 26th May 2025 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 23rd May 2025 (Fri) | 47.29 | 47.58 | 47.00 | 47.25 | 6,691 |