| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.36 | 50.51 | 50.17 | 50.17 | 1,329 |
| 15th Dec 2025 (Mon) | 50.65 | 50.97 | 50.35 | 50.35 | 4,445 |
| 12th Dec 2025 (Fri) | 50.46 | 50.71 | 50.46 | 50.51 | 1,566 |
| 11th Dec 2025 (Thu) | 49.74 | 50.69 | 49.65 | 50.56 | 2,992 |
| 10th Dec 2025 (Wed) | 49.48 | 49.48 | 49.36 | 49.53 | 7,770 |
| 9th Dec 2025 (Tue) | 50.90 | 50.90 | 49.27 | 49.26 | 7,109 |
| 8th Dec 2025 (Mon) | 50.44 | 50.44 | 49.49 | 49.49 | 1,330 |
| 5th Dec 2025 (Fri) | 49.78 | 50.16 | 49.78 | 49.90 | 737 |
| 4th Dec 2025 (Thu) | 50.08 | 50.08 | 49.92 | 50.015 | 1,900 |
| 3rd Dec 2025 (Wed) | 49.90 | 50.03 | 49.77 | 49.98 | 4,597 |
| 2nd Dec 2025 (Tue) | 49.71 | 50.06 | 49.68 | 49.735 | 6,225 |
| 1st Dec 2025 (Mon) | 49.99 | 50.16 | 49.68 | 50.02 | 1,757 |
| 28th Nov 2025 (Fri) | 49.73 | 50.08 | 49.63 | 49.96 | 6,532 |
| 27th Nov 2025 (Thu) | 49.64 | 49.75 | 49.63 | 49.73 | 643 |
| 26th Nov 2025 (Wed) | 49.84 | 50.07 | 49.48 | 50.07 | 2,257 |
| 25th Nov 2025 (Tue) | 48.77 | 49.47 | 48.77 | 49.30 | 1,824 |
| 24th Nov 2025 (Mon) | 48.74 | 49.11 | 48.72 | 48.995 | 1,557 |
| 21st Nov 2025 (Fri) | 48.26 | 48.86 | 48.24 | 48.74 | 45,496 |
| 20th Nov 2025 (Thu) | 48.65 | 48.95 | 48.44 | 48.44 | 5,230 |
| 19th Nov 2025 (Wed) | 49.13 | 49.32 | 48.75 | 48.75 | 1,692 |
| 18th Nov 2025 (Tue) | 48.91 | 49.35 | 48.83 | 49.35 | 5,140 |
| 17th Nov 2025 (Mon) | 49.81 | 49.93 | 49.66 | 49.52 | 451 |
| 14th Nov 2025 (Fri) | 49.66 | 49.94 | 49.61 | 49.90 | 36,188 |
| 13th Nov 2025 (Thu) | 50.09 | 50.19 | 49.89 | 50.035 | 7,087 |
| 12th Nov 2025 (Wed) | 50.04 | 50.15 | 49.78 | 50.15 | 1,061 |
| 11th Nov 2025 (Tue) | 49.19 | 49.72 | 49.19 | 49.675 | 4,672 |
| 10th Nov 2025 (Mon) | 49.32 | 49.32 | 49.00 | 49.02 | 35,750 |
| 7th Nov 2025 (Fri) | 48.53 | 48.71 | 48.24 | 48.55 | 3,773 |
| 6th Nov 2025 (Thu) | 48.96 | 48.96 | 48.45 | 48.45 | 6,324 |
| 5th Nov 2025 (Wed) | 48.51 | 48.87 | 48.47 | 48.78 | 3,950 |
| 4th Nov 2025 (Tue) | 48.66 | 48.73 | 48.04 | 48.66 | 2,452 |
| 3rd Nov 2025 (Mon) | 48.66 | 48.66 | 48.36 | 48.44 | 1,368 |
| 31st Oct 2025 (Fri) | 48.50 | 48.71 | 48.37 | 48.43 | 2,009 |
| 30th Oct 2025 (Thu) | 49.26 | 49.36 | 48.98 | 48.995 | 6,920 |
| 29th Oct 2025 (Wed) | 49.76 | 49.92 | 49.76 | 49.92 | 1,955 |
| 28th Oct 2025 (Tue) | 50.27 | 50.33 | 50.06 | 50.33 | 2,455 |
| 27th Oct 2025 (Mon) | 50.32 | 50.66 | 50.18 | 50.18 | 2,038 |
| 24th Oct 2025 (Fri) | 50.28 | 50.35 | 49.96 | 50.25 | 4,290 |
| 23rd Oct 2025 (Thu) | 49.47 | 49.96 | 49.47 | 49.885 | 6,384 |
| 22nd Oct 2025 (Wed) | 49.60 | 49.60 | 49.39 | 49.615 | 1,889 |
| 21st Oct 2025 (Tue) | 49.62 | 49.82 | 49.50 | 49.615 | 592 |
| 20th Oct 2025 (Mon) | 50.04 | 50.04 | 49.78 | 49.905 | 2,212 |
| 17th Oct 2025 (Fri) | 49.16 | 49.72 | 49.12 | 49.63 | 3,586 |
| 16th Oct 2025 (Thu) | 49.61 | 49.93 | 49.61 | 49.90 | 1,437 |