| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 39.97 | 40.79 | 39.80 | 40.37 | 1,611 |
| 8th Apr 2025 (Tue) | 41.55 | 41.97 | 40.99 | 41.17 | 7,642 |
| 7th Apr 2025 (Mon) | 39.79 | 41.08 | 39.52 | 40.56 | 11,127 |
| 4th Apr 2025 (Fri) | 43.60 | 43.78 | 41.45 | 41.625 | 14,634 |
| 3rd Apr 2025 (Thu) | 44.04 | 44.21 | 43.88 | 44.065 | 8,219 |
| 2nd Apr 2025 (Wed) | 44.91 | 45.00 | 44.49 | 44.70 | 17,654 |
| 1st Apr 2025 (Tue) | 44.77 | 44.86 | 44.42 | 44.78 | 50,668 |
| 31st Mar 2025 (Mon) | 44.36 | 44.52 | 44.12 | 44.48 | 13,526 |
| 28th Mar 2025 (Fri) | 45.06 | 45.06 | 44.42 | 44.42 | 2,592 |
| 27th Mar 2025 (Thu) | 44.84 | 45.20 | 44.78 | 45.17 | 8,103 |
| 26th Mar 2025 (Wed) | 44.44 | 44.59 | 44.27 | 44.59 | 23,958 |
| 25th Mar 2025 (Tue) | 44.56 | 44.58 | 44.37 | 44.49 | 16,262 |
| 24th Mar 2025 (Mon) | 44.90 | 44.90 | 44.52 | 44.54 | 9,825 |
| 21st Mar 2025 (Fri) | 44.83 | 44.83 | 44.32 | 44.44 | 1,442 |
| 20th Mar 2025 (Thu) | 45.00 | 45.10 | 44.66 | 44.83 | 16,819 |
| 19th Mar 2025 (Wed) | 44.75 | 44.89 | 44.71 | 44.89 | 6,384 |
| 18th Mar 2025 (Tue) | 44.75 | 44.87 | 44.61 | 44.70 | 16,542 |
| 17th Mar 2025 (Mon) | 44.10 | 44.84 | 44.06 | 44.84 | 2,070 |
| 14th Mar 2025 (Fri) | 43.02 | 43.71 | 43.02 | 43.84 | 513 |
| 13th Mar 2025 (Thu) | 43.69 | 43.69 | 43.40 | 43.42 | 3,966 |
| 12th Mar 2025 (Wed) | 44.15 | 44.21 | 43.64 | 43.75 | 17,425 |
| 11th Mar 2025 (Tue) | 44.96 | 44.96 | 44.29 | 44.165 | 23,811 |
| 10th Mar 2025 (Mon) | 44.48 | 44.93 | 44.28 | 44.62 | 2,998 |
| 7th Mar 2025 (Fri) | 44.31 | 44.50 | 44.15 | 44.395 | 7,519 |
| 6th Mar 2025 (Thu) | 43.39 | 44.03 | 43.31 | 44.03 | 12,542 |
| 5th Mar 2025 (Wed) | 43.06 | 43.25 | 42.91 | 42.98 | 26,143 |
| 4th Mar 2025 (Tue) | 43.17 | 43.20 | 42.57 | 42.625 | 136,760 |
| 3rd Mar 2025 (Mon) | 44.08 | 44.27 | 43.78 | 43.78 | 7,960 |
| 28th Feb 2025 (Fri) | 43.81 | 44.04 | 43.76 | 43.76 | 1,720 |
| 27th Feb 2025 (Thu) | 44.24 | 44.37 | 44.06 | 44.21 | 3,461 |
| 26th Feb 2025 (Wed) | 44.58 | 44.69 | 44.37 | 44.365 | 18,136 |
| 25th Feb 2025 (Tue) | 44.46 | 44.72 | 44.36 | 44.48 | 8,753 |
| 24th Feb 2025 (Mon) | 44.65 | 44.66 | 44.39 | 44.46 | 2,684 |
| 21st Feb 2025 (Fri) | 44.60 | 44.71 | 44.45 | 44.46 | 3,906 |
| 20th Feb 2025 (Thu) | 44.58 | 44.68 | 44.41 | 44.42 | 2,830 |
| 19th Feb 2025 (Wed) | 44.54 | 44.71 | 44.27 | 44.49 | 4,911 |
| 18th Feb 2025 (Tue) | 44.00 | 44.37 | 44.00 | 44.37 | 45,083 |
| 17th Feb 2025 (Mon) | 44.13 | 44.13 | 43.86 | 44.06 | 3,826 |
| 14th Feb 2025 (Fri) | 43.85 | 44.13 | 43.69 | 44.13 | 14,254 |
| 13th Feb 2025 (Thu) | 43.72 | 43.74 | 43.32 | 43.74 | 25,960 |
| 12th Feb 2025 (Wed) | 44.22 | 44.22 | 43.69 | 43.85 | 1,510 |
| 11th Feb 2025 (Tue) | 43.95 | 44.30 | 43.90 | 44.23 | 30,558 |
| 10th Feb 2025 (Mon) | 43.82 | 43.95 | 43.78 | 43.86 | 1,446 |