| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| 2nd Apr 2026 (Thu) | 59.17 | 59.68 | 59.17 | 59.34 | 13,944 |
| 1st Apr 2026 (Wed) | 60.33 | 60.33 | 59.00 | 59.16 | 29,235 |
| 31st Mar 2026 (Tue) | 59.51 | 59.51 | 58.73 | 58.92 | 54,901 |
| 30th Mar 2026 (Mon) | 60.36 | 60.36 | 58.66 | 59.00 | 17,345 |
| 27th Mar 2026 (Fri) | 58.61 | 58.83 | 58.22 | 58.83 | 31,409 |
| 26th Mar 2026 (Thu) | 58.18 | 58.69 | 57.99 | 58.58 | 14,990 |
| 25th Mar 2026 (Wed) | 57.74 | 58.15 | 57.54 | 58.15 | 45,797 |
| 24th Mar 2026 (Tue) | 56.34 | 57.75 | 55.99 | 57.74 | 19,770 |
| 23rd Mar 2026 (Mon) | 55.60 | 57.00 | 55.12 | 55.75 | 97,715 |
| 20th Mar 2026 (Fri) | 57.54 | 57.55 | 56.30 | 56.49 | 41,845 |
| 19th Mar 2026 (Thu) | 58.29 | 58.30 | 57.28 | 57.47 | 40,371 |
| 18th Mar 2026 (Wed) | 58.85 | 59.04 | 58.44 | 58.76 | 52,949 |
| 17th Mar 2026 (Tue) | 58.48 | 59.28 | 58.33 | 59.08 | 93,439 |
| 16th Mar 2026 (Mon) | 60.19 | 61.18 | 58.44 | 58.53 | 71,137 |
| 13th Mar 2026 (Fri) | 59.87 | 60.10 | 59.12 | 59.23 | 208,007 |
| 12th Mar 2026 (Thu) | 58.88 | 60.00 | 58.80 | 59.87 | 28,113 |
| 11th Mar 2026 (Wed) | 57.90 | 58.63 | 57.61 | 58.31 | 95,497 |
| 10th Mar 2026 (Tue) | 58.54 | 58.54 | 57.77 | 58.07 | 23,299 |
| 9th Mar 2026 (Mon) | 57.91 | 57.91 | 56.98 | 57.63 | 10,135 |
| 6th Mar 2026 (Fri) | 57.28 | 57.76 | 56.98 | 57.56 | 44,460 |
| 5th Mar 2026 (Thu) | 58.09 | 58.09 | 57.09 | 57.22 | 16,479 |
| 4th Mar 2026 (Wed) | 57.96 | 58.26 | 57.79 | 57.90 | 8,310 |
| 3rd Mar 2026 (Tue) | 58.54 | 58.84 | 57.36 | 57.95 | 35,572 |
| 2nd Mar 2026 (Mon) | 58.50 | 59.41 | 58.50 | 58.95 | 18,268 |
| 27th Feb 2026 (Fri) | 58.42 | 59.10 | 58.40 | 58.95 | 6,722 |
| 26th Feb 2026 (Thu) | 59.23 | 59.23 | 58.31 | 58.34 | 3,386 |
| 25th Feb 2026 (Wed) | 59.02 | 59.19 | 58.37 | 58.62 | 9,024 |
| 24th Feb 2026 (Tue) | 58.59 | 59.03 | 58.59 | 58.93 | 7,090 |
| 23rd Feb 2026 (Mon) | 59.02 | 59.25 | 58.48 | 58.48 | 15,075 |
| 20th Feb 2026 (Fri) | 59.16 | 59.17 | 58.70 | 58.85 | 4,418 |
| 19th Feb 2026 (Thu) | 58.96 | 59.19 | 58.11 | 58.90 | 2,668 |
| 18th Feb 2026 (Wed) | 57.95 | 58.51 | 57.95 | 58.45 | 1,772 |
| 17th Feb 2026 (Tue) | 58.49 | 58.50 | 57.66 | 58.25 | 12,514 |
| 16th Feb 2026 (Mon) | 58.33 | 58.70 | 58.33 | 58.54 | 6,326 |
| 13th Feb 2026 (Fri) | 59.00 | 59.00 | 58.20 | 58.82 | 10,738 |
| 12th Feb 2026 (Thu) | 59.16 | 59.37 | 58.62 | 58.62 | 5,310 |
| 11th Feb 2026 (Wed) | 58.33 | 58.70 | 58.02 | 58.70 | 18,560 |
| 10th Feb 2026 (Tue) | 57.87 | 57.89 | 57.48 | 57.72 | 7,137 |
| 9th Feb 2026 (Mon) | 56.88 | 57.37 | 56.82 | 57.345 | 5,166 |
| 6th Feb 2026 (Fri) | 56.27 | 56.90 | 56.15 | 56.81 | 5,689 |