| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.27 | 56.90 | 56.15 | 56.81 | 5,689 |
| 5th Feb 2026 (Thu) | 56.97 | 56.98 | 55.99 | 55.99 | 29,059 |
| 4th Feb 2026 (Wed) | 56.17 | 57.19 | 56.17 | 57.03 | 21,063 |
| 3rd Feb 2026 (Tue) | 56.01 | 56.29 | 55.38 | 55.94 | 4,730 |
| 2nd Feb 2026 (Mon) | 55.17 | 55.55 | 54.98 | 55.39 | 4,322 |
| 30th Jan 2026 (Fri) | 55.85 | 56.02 | 55.65 | 55.65 | 4,101 |
| 29th Jan 2026 (Thu) | 56.09 | 56.65 | 55.83 | 55.85 | 6,325 |
| 28th Jan 2026 (Wed) | 55.94 | 56.17 | 55.69 | 55.89 | 18,543 |
| 27th Jan 2026 (Tue) | 55.49 | 55.86 | 55.26 | 55.86 | 14,527 |
| 26th Jan 2026 (Mon) | 55.27 | 55.56 | 55.18 | 55.26 | 10,746 |
| 23rd Jan 2026 (Fri) | 54.15 | 54.62 | 54.15 | 54.36 | 14,561 |
| 22nd Jan 2026 (Thu) | 54.20 | 54.62 | 54.20 | 54.58 | 9,407 |
| 21st Jan 2026 (Wed) | 53.51 | 53.88 | 53.29 | 53.82 | 11,414 |
| 20th Jan 2026 (Tue) | 53.21 | 53.47 | 52.97 | 53.45 | 12,077 |
| 19th Jan 2026 (Mon) | 53.07 | 53.29 | 53.00 | 53.05 | 3,808 |
| 16th Jan 2026 (Fri) | 53.82 | 53.86 | 53.20 | 53.32 | 7,335 |
| 15th Jan 2026 (Thu) | 53.15 | 53.57 | 52.95 | 53.54 | 37,044 |
| 14th Jan 2026 (Wed) | 52.12 | 53.12 | 51.88 | 53.12 | 8,415 |
| 13th Jan 2026 (Tue) | 51.47 | 51.99 | 51.45 | 51.83 | 3,498 |
| 12th Jan 2026 (Mon) | 51.28 | 51.91 | 51.28 | 51.91 | 1,023 |
| 9th Jan 2026 (Fri) | 51.06 | 51.47 | 51.06 | 51.28 | 177,265 |
| 8th Jan 2026 (Thu) | 50.28 | 51.23 | 50.15 | 51.22 | 2,732 |
| 7th Jan 2026 (Wed) | 50.96 | 51.01 | 50.20 | 50.26 | 1,741 |
| 6th Jan 2026 (Tue) | 50.61 | 51.09 | 50.55 | 51.05 | 482 |
| 5th Jan 2026 (Mon) | 50.68 | 50.79 | 50.22 | 50.32 | 2,604 |
| 2nd Jan 2026 (Fri) | 50.21 | 50.49 | 49.78 | 50.44 | 1,999 |
| 1st Jan 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 31st Dec 2025 (Wed) | 50.21 | 50.22 | 50.12 | 50.19 | 33 |
| 30th Dec 2025 (Tue) | 50.01 | 50.27 | 50.01 | 50.26 | 1,010 |
| 29th Dec 2025 (Mon) | 50.18 | 50.27 | 50.02 | 50.08 | 6,504 |
| 26th Dec 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25th Dec 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24th Dec 2025 (Wed) | 50.13 | 50.17 | 50.00 | 50.00 | 807 |
| 23rd Dec 2025 (Tue) | 50.42 | 50.42 | 50.03 | 50.09 | 3,532 |
| 22nd Dec 2025 (Mon) | 50.47 | 50.47 | 50.19 | 50.19 | 5,266 |
| 19th Dec 2025 (Fri) | 50.23 | 50.39 | 50.18 | 50.21 | 4,694 |
| 18th Dec 2025 (Thu) | 49.97 | 50.27 | 49.97 | 50.27 | 1,443 |
| 17th Dec 2025 (Wed) | 49.83 | 50.26 | 49.81 | 50.08 | 8,577 |
| 16th Dec 2025 (Tue) | 50.36 | 50.51 | 50.17 | 50.17 | 1,329 |
| 15th Dec 2025 (Mon) | 50.65 | 50.97 | 50.35 | 50.35 | 4,445 |
| 12th Dec 2025 (Fri) | 50.46 | 50.71 | 50.46 | 50.51 | 1,566 |
| 11th Dec 2025 (Thu) | 49.74 | 50.69 | 49.65 | 50.56 | 2,992 |
| 10th Dec 2025 (Wed) | 49.48 | 49.48 | 49.36 | 49.53 | 7,770 |
| 9th Dec 2025 (Tue) | 50.90 | 50.90 | 49.27 | 49.26 | 7,109 |
| 8th Dec 2025 (Mon) | 50.44 | 50.44 | 49.49 | 49.49 | 1,330 |