| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 49.31 | 49.46 | 49.31 | 49.35 | 272 |
| 7th Aug 2025 (Thu) | 49.57 | 49.57 | 48.89 | 48.96 | 2,844 |
| 6th Aug 2025 (Wed) | 49.69 | 49.86 | 49.35 | 49.53 | 5,465 |
| 5th Aug 2025 (Tue) | 49.22 | 49.54 | 49.11 | 49.49 | 12,195 |
| 4th Aug 2025 (Mon) | 49.50 | 49.50 | 48.73 | 49.08 | 1,940 |
| 1st Aug 2025 (Fri) | 49.05 | 49.05 | 48.59 | 48.69 | 3,041 |
| 31st Jul 2025 (Thu) | 49.24 | 49.41 | 49.18 | 49.225 | 2,873 |
| 30th Jul 2025 (Wed) | 49.52 | 49.56 | 49.33 | 49.325 | 11,591 |
| 29th Jul 2025 (Tue) | 49.35 | 49.45 | 49.26 | 49.225 | 10,529 |
| 28th Jul 2025 (Mon) | 49.98 | 49.98 | 49.34 | 49.48 | 14,007 |
| 25th Jul 2025 (Fri) | 49.95 | 49.95 | 49.50 | 49.465 | 855 |
| 24th Jul 2025 (Thu) | 50.28 | 50.32 | 50.12 | 50.155 | 19,179 |
| 23rd Jul 2025 (Wed) | 49.89 | 50.32 | 49.79 | 50.26 | 2,160 |
| 22nd Jul 2025 (Tue) | 48.83 | 49.35 | 48.83 | 49.35 | 5,658 |
| 21st Jul 2025 (Mon) | 49.13 | 49.25 | 49.04 | 49.25 | 3,859 |
| 18th Jul 2025 (Fri) | 48.89 | 48.97 | 48.71 | 48.91 | 151 |
| 17th Jul 2025 (Thu) | 48.42 | 48.53 | 48.35 | 48.53 | 997 |
| 16th Jul 2025 (Wed) | 48.77 | 48.77 | 48.38 | 48.44 | 209 |
| 15th Jul 2025 (Tue) | 49.22 | 49.27 | 48.97 | 48.97 | 6,568 |
| 14th Jul 2025 (Mon) | 49.28 | 49.54 | 49.25 | 49.36 | 2,195 |
| 11th Jul 2025 (Fri) | 49.62 | 49.63 | 49.16 | 49.28 | 36,556 |
| 10th Jul 2025 (Thu) | 49.69 | 49.95 | 49.69 | 49.93 | 6,419 |
| 9th Jul 2025 (Wed) | 49.78 | 49.90 | 49.69 | 49.57 | 6,402 |
| 8th Jul 2025 (Tue) | 49.51 | 49.90 | 49.50 | 49.72 | 9,103 |
| 7th Jul 2025 (Mon) | 49.88 | 49.92 | 49.64 | 49.66 | 975 |
| 4th Jul 2025 (Fri) | 49.99 | 49.99 | 49.74 | 49.80 | 604 |
| 3rd Jul 2025 (Thu) | 50.17 | 50.32 | 49.81 | 50.07 | 4,767 |
| 2nd Jul 2025 (Wed) | 49.67 | 49.87 | 49.50 | 49.86 | 15,143 |
| 1st Jul 2025 (Tue) | 49.04 | 49.39 | 48.88 | 49.39 | 14,916 |
| 30th Jun 2025 (Mon) | 48.73 | 48.99 | 48.73 | 48.96 | 541 |
| 27th Jun 2025 (Fri) | 48.74 | 48.89 | 48.68 | 48.66 | 1,510 |
| 26th Jun 2025 (Thu) | 48.53 | 48.71 | 48.43 | 48.71 | 5,824 |
| 25th Jun 2025 (Wed) | 48.81 | 48.84 | 48.30 | 48.33 | 7,687 |
| 24th Jun 2025 (Tue) | 49.26 | 49.28 | 48.76 | 48.87 | 5,946 |
| 23rd Jun 2025 (Mon) | 48.89 | 49.11 | 48.54 | 49.00 | 1,119 |
| 20th Jun 2025 (Fri) | 49.15 | 49.31 | 49.03 | 49.03 | 5,754 |
| 19th Jun 2025 (Thu) | 49.09 | 49.10 | 48.93 | 48.93 | 3,251 |
| 18th Jun 2025 (Wed) | 49.51 | 49.67 | 49.21 | 49.50 | 2,134 |
| 17th Jun 2025 (Tue) | 49.43 | 49.67 | 49.40 | 49.40 | 6,898 |
| 16th Jun 2025 (Mon) | 48.88 | 49.64 | 48.88 | 49.54 | 129,057 |
| 13th Jun 2025 (Fri) | 47.82 | 48.79 | 47.73 | 48.955 | 1,215 |
| 12th Jun 2025 (Thu) | 48.18 | 48.26 | 48.00 | 48.26 | 352 |
| 11th Jun 2025 (Wed) | 48.17 | 48.27 | 48.16 | 48.16 | 6,067 |