| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.38 | 50.64 | 50.33 | 50.375 | 5,269 |
| 18th Sep 2025 (Thu) | 50.71 | 50.91 | 50.48 | 50.55 | 4,642 |
| 17th Sep 2025 (Wed) | 50.83 | 51.10 | 50.83 | 50.94 | 1,114 |
| 16th Sep 2025 (Tue) | 50.81 | 50.82 | 50.61 | 50.62 | 1,643 |
| 15th Sep 2025 (Mon) | 51.00 | 51.24 | 50.80 | 50.84 | 3,011 |
| 12th Sep 2025 (Fri) | 50.93 | 51.10 | 50.79 | 50.79 | 2,557 |
| 11th Sep 2025 (Thu) | 50.73 | 51.07 | 50.67 | 51.07 | 3,525 |
| 10th Sep 2025 (Wed) | 50.44 | 50.47 | 50.33 | 50.285 | 443 |
| 9th Sep 2025 (Tue) | 50.72 | 50.73 | 50.50 | 50.50 | 1,734 |
| 8th Sep 2025 (Mon) | 50.72 | 50.78 | 50.57 | 50.56 | 9,919 |
| 5th Sep 2025 (Fri) | 50.29 | 50.67 | 50.29 | 50.36 | 85,439 |
| 4th Sep 2025 (Thu) | 50.14 | 50.18 | 50.00 | 50.09 | 12,135 |
| 3rd Sep 2025 (Wed) | 50.35 | 50.47 | 50.13 | 50.20 | 8,793 |
| 2nd Sep 2025 (Tue) | 50.96 | 50.96 | 50.41 | 50.455 | 11,034 |
| 1st Sep 2025 (Mon) | 50.83 | 50.89 | 50.76 | 50.81 | 4,776 |
| 29th Aug 2025 (Fri) | 50.92 | 50.98 | 50.72 | 50.72 | 2,686 |
| 28th Aug 2025 (Thu) | 51.21 | 51.21 | 50.66 | 50.67 | 9,251 |
| 27th Aug 2025 (Wed) | 50.86 | 50.87 | 50.71 | 50.82 | 2,726 |
| 26th Aug 2025 (Tue) | 51.16 | 51.18 | 50.79 | 50.82 | 4,944 |
| 25th Aug 2025 (Mon) | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| 22nd Aug 2025 (Fri) | 50.49 | 51.09 | 50.44 | 51.09 | 632 |
| 21st Aug 2025 (Thu) | 50.18 | 50.42 | 50.15 | 50.42 | 5,148 |
| 20th Aug 2025 (Wed) | 49.96 | 50.24 | 49.84 | 50.12 | 9,590 |
| 19th Aug 2025 (Tue) | 49.84 | 49.94 | 49.83 | 49.88 | 6,127 |
| 18th Aug 2025 (Mon) | 49.62 | 49.92 | 49.62 | 49.745 | 50,181 |
| 15th Aug 2025 (Fri) | 49.50 | 49.62 | 49.48 | 49.62 | 5,168 |
| 14th Aug 2025 (Thu) | 50.00 | 50.08 | 49.27 | 49.27 | 3,358 |
| 13th Aug 2025 (Wed) | 49.55 | 49.77 | 49.43 | 49.68 | 131,294 |
| 12th Aug 2025 (Tue) | 49.33 | 49.81 | 49.33 | 49.77 | 7,448 |
| 11th Aug 2025 (Mon) | 49.61 | 49.62 | 49.33 | 49.33 | 354 |
| 8th Aug 2025 (Fri) | 49.31 | 49.46 | 49.31 | 49.35 | 272 |
| 7th Aug 2025 (Thu) | 49.57 | 49.57 | 48.89 | 48.96 | 2,844 |
| 6th Aug 2025 (Wed) | 49.69 | 49.86 | 49.35 | 49.53 | 5,465 |
| 5th Aug 2025 (Tue) | 49.22 | 49.54 | 49.11 | 49.49 | 12,195 |
| 4th Aug 2025 (Mon) | 49.50 | 49.50 | 48.73 | 49.08 | 1,940 |
| 1st Aug 2025 (Fri) | 49.05 | 49.05 | 48.59 | 48.69 | 3,041 |
| 31st Jul 2025 (Thu) | 49.24 | 49.41 | 49.18 | 49.225 | 2,873 |
| 30th Jul 2025 (Wed) | 49.52 | 49.56 | 49.33 | 49.325 | 11,591 |
| 29th Jul 2025 (Tue) | 49.35 | 49.45 | 49.26 | 49.225 | 10,529 |
| 28th Jul 2025 (Mon) | 49.98 | 49.98 | 49.34 | 49.48 | 14,007 |
| 25th Jul 2025 (Fri) | 49.95 | 49.95 | 49.50 | 49.465 | 855 |
| 24th Jul 2025 (Thu) | 50.28 | 50.32 | 50.12 | 50.155 | 19,179 |
| 23rd Jul 2025 (Wed) | 49.89 | 50.32 | 49.79 | 50.26 | 2,160 |
| 22nd Jul 2025 (Tue) | 48.83 | 49.35 | 48.83 | 49.35 | 5,658 |