| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,800 | $104.5398 | SI Trade |
16:57:15 - 19-Sep-25 |
| Sell* | 57 | $104.44 | SI Trade |
16:41:11 - 19-Sep-25 |
| Sell* | 25,795 | $104.449 | SI Trade |
16:35:20 - 19-Sep-25 |
| Buy* | 2,104 | $104.44 | Suspected BUY Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 470 | $104.50 | Automatic Execution |
16:29:17 - 19-Sep-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
16:26:59 - 19-Sep-25 |
| Buy* | 2 | $104.51 | Automatic Execution |
16:26:59 - 19-Sep-25 |
| Sell* | 420 | $104.50 | Automatic Execution |
16:26:34 - 19-Sep-25 |
| Buy* | 70 | $104.52 | Automatic Execution |
16:26:28 - 19-Sep-25 |
| Sell* | 1,193 | $104.52 | Automatic Execution |
16:26:06 - 19-Sep-25 |
| Sell* | 4 | $104.54 | Automatic Execution |
16:25:14 - 19-Sep-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 19 | $104.50 | Automatic Execution |
16:23:31 - 19-Sep-25 |
| Buy* | 7 | $104.50 | Automatic Execution |
16:23:20 - 19-Sep-25 |
| Sell* | 55 | $104.49 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
16:20:32 - 19-Sep-25 |
| Buy* | 3 | $104.53 | Automatic Execution |
16:19:22 - 19-Sep-25 |
| Sell* | 6 | $104.51 | Automatic Execution |
16:18:39 - 19-Sep-25 |
| Sell* | 1,588 | $104.51 | Automatic Execution |
16:18:39 - 19-Sep-25 |
| Sell* | 955 | $104.51 | SI Trade |
16:18:26 - 19-Sep-25 |
| Buy* | 37 | $104.54 | Automatic Execution |
16:17:42 - 19-Sep-25 |
| Buy* | 7 | $104.52 | Automatic Execution |
16:16:55 - 19-Sep-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
16:16:55 - 19-Sep-25 |
| Sell* | 6 | $104.51 | Automatic Execution |
16:16:19 - 19-Sep-25 |
| Sell* | 4 | $104.50 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Sell* | 71 | $104.50 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Buy* | 2 | $104.53 | Automatic Execution |
16:11:26 - 19-Sep-25 |
| Buy* | 5 | $104.54 | Automatic Execution |
16:09:08 - 19-Sep-25 |
| Buy* | 1 | $104.54 | Automatic Execution |
16:08:46 - 19-Sep-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
16:06:33 - 19-Sep-25 |
| Buy* | 1,910 | $104.5254 | SI Trade |
16:06:24 - 19-Sep-25 |
| Sell* | 72 | $104.59 | Automatic Execution |
16:02:34 - 19-Sep-25 |
| Buy* | 12 | $104.61 | Automatic Execution |
15:57:59 - 19-Sep-25 |
| Buy* | 415 | $104.60 | Automatic Execution |
15:57:22 - 19-Sep-25 |
| Buy* | 15 | $104.60 | SI Trade |
15:56:51 - 19-Sep-25 |
| Sell* | 5 | $104.61 | Automatic Execution |
15:55:17 - 19-Sep-25 |
| Sell* | 70 | $104.61 | Automatic Execution |
15:55:17 - 19-Sep-25 |
| Buy* | 3 | $104.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 342 | $104.68 | SI Trade |
15:54:13 - 19-Sep-25 |
| Buy* | 101 | $104.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $104.58 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 0 | $104.55 | SI Trade |
15:50:22 - 19-Sep-25 |
| Unknown* | 0 | $104.55 | SI Trade |
15:49:15 - 19-Sep-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $104.55 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 70 | $104.54 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 20 | $104.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $104.55 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 15 | $104.55 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 230 | $104.55 | SI Trade |
15:47:09 - 19-Sep-25 |
| Unknown* | 230 | $104.55 | OTC Trade |
15:47:09 - 19-Sep-25 |
| Sell* | 65 | $104.55 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
15:45:24 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
15:44:38 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
15:44:31 - 19-Sep-25 |
| Sell* | 2 | $104.60 | Automatic Execution |
15:44:17 - 19-Sep-25 |
| Sell* | 12 | $104.60 | Automatic Execution |
15:43:54 - 19-Sep-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
15:42:14 - 19-Sep-25 |
| Buy* | 1 | $104.63 | Automatic Execution |
15:40:57 - 19-Sep-25 |
| Buy* | 2 | $104.68 | Automatic Execution |
15:39:35 - 19-Sep-25 |
| Buy* | 1 | $104.68 | Automatic Execution |
15:39:25 - 19-Sep-25 |
| Sell* | 14 | $104.68 | Automatic Execution |
15:35:39 - 19-Sep-25 |
| Buy* | 1 | $104.71 | Automatic Execution |
15:35:20 - 19-Sep-25 |
| Buy* | 256 | $104.71 | Automatic Execution |
15:35:20 - 19-Sep-25 |
| Buy* | 248 | $104.72 | SI Trade |
15:35:12 - 19-Sep-25 |
| Buy* | 3 | $104.71 | Automatic Execution |
15:34:14 - 19-Sep-25 |
| Buy* | 1 | $104.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 7 | $104.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 5 | $104.65 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 5 | $104.66 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 2 | $104.72 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 628 | $104.6766 | Negotiated Trade |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $104.68 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 5 | $104.67 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 11 | $104.67 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 80 | $104.63 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $104.67 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 1 | $104.67 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 72 | $104.64 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 1 | $104.65 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $104.66 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 5 | $104.67 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2 | $104.71 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 9 | $104.70 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 1,246 | $104.6942 | SI Trade |
15:16:13 - 19-Sep-25 |
| Unknown* | 0 | $104.70 | SI Trade |
15:15:41 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $104.70 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $104.70 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 21 | $104.68 | Automatic Execution |
15:14:40 - 19-Sep-25 |
| Sell* | 1,193 | $104.69 | Automatic Execution |
15:14:28 - 19-Sep-25 |
| Buy* | 1 | $104.73 | Automatic Execution |
15:14:13 - 19-Sep-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
15:13:57 - 19-Sep-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
15:13:56 - 19-Sep-25 |
| Buy* | 45 | $104.72 | Automatic Execution |
15:13:30 - 19-Sep-25 |
| Buy* | 5 | $104.71 | Automatic Execution |
15:11:29 - 19-Sep-25 |
| Unknown* | 4,129 | $104.69 | OTC Trade |
15:11:28 - 19-Sep-25 |
| Buy* | 152 | $104.68 | SI Trade |
15:10:42 - 19-Sep-25 |
| Buy* | 1 | $104.73 | Automatic Execution |
15:07:55 - 19-Sep-25 |
| Buy* | 3 | $104.73 | Automatic Execution |
15:07:55 - 19-Sep-25 |
| Buy* | 227 | $104.68 | Automatic Execution |
15:05:47 - 19-Sep-25 |
| Sell* | 71 | $104.68 | Automatic Execution |
15:05:47 - 19-Sep-25 |
| Sell* | 259 | $104.69 | Automatic Execution |
15:05:42 - 19-Sep-25 |
| Sell* | 259 | $104.70 | Automatic Execution |
15:05:35 - 19-Sep-25 |
| Sell* | 242 | $104.70 | Automatic Execution |
15:05:30 - 19-Sep-25 |
| Sell* | 200 | $104.70 | Automatic Execution |
15:05:25 - 19-Sep-25 |
| Sell* | 27 | $104.70 | Automatic Execution |
15:05:18 - 19-Sep-25 |
| Sell* | 5 | $104.65 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 4 | $104.66 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 0 | $104.70 | SI Trade |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $104.71 | SI Trade |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 2 | $104.72 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 14 | $104.73 | SI Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 36 | $104.70 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 4 | $104.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 71 | $104.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $104.74 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 3 | $104.74 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 2 | $104.74 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 1 | $104.74 | SI Trade |
14:50:28 - 19-Sep-25 |
| Buy* | 57 | $104.70 | SI Trade |
14:49:09 - 19-Sep-25 |
| Sell* | 5 | $104.63 | SI Trade |
14:48:39 - 19-Sep-25 |
| Buy* | 1 | $104.59 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
14:44:53 - 19-Sep-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
14:44:53 - 19-Sep-25 |
| Buy* | 1 | $104.65 | Automatic Execution |
14:42:26 - 19-Sep-25 |
| Sell* | 6 | $104.64 | Automatic Execution |
14:42:17 - 19-Sep-25 |
| Buy* | 1 | $104.66 | Automatic Execution |
14:40:41 - 19-Sep-25 |
| Buy* | 2 | $104.66 | Automatic Execution |
14:40:16 - 19-Sep-25 |
| Unknown* | 30 | $104.62 | OTC Trade |
14:39:42 - 19-Sep-25 |
| Buy* | 4 | $104.61 | Automatic Execution |
14:39:23 - 19-Sep-25 |
| Buy* | 1 | $104.63 | Automatic Execution |
14:37:50 - 19-Sep-25 |
| Buy* | 3 | $104.62 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 0 | $104.62 | SI Trade |
14:34:50 - 19-Sep-25 |
| Buy* | 1 | $104.62 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 300 | $104.59 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 5 | $104.67 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 70 | $104.68 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 92 | $104.69 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 5 | $104.69 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 0 | $104.72 | SI Trade |
14:27:37 - 19-Sep-25 |
| Buy* | 7 | $104.72 | SI Trade |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 8 | $104.74 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 29 | $104.72 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 4 | $104.70 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 39 | $104.70 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 4 | $104.69 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 2 | $104.69 | Automatic Execution |
14:14:59 - 19-Sep-25 |
| Buy* | 1 | $104.69 | Automatic Execution |
14:14:59 - 19-Sep-25 |
| Buy* | 1 | $104.69 | Automatic Execution |
14:14:51 - 19-Sep-25 |
| Buy* | 1 | $104.65 | Automatic Execution |
14:09:04 - 19-Sep-25 |
| Sell* | 238 | $104.64 | Automatic Execution |
14:08:09 - 19-Sep-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
14:07:26 - 19-Sep-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
14:07:01 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
14:06:49 - 19-Sep-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
14:06:49 - 19-Sep-25 |
| Buy* | 1 | $104.62 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 4 | $104.56 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 6 | $104.59 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 5 | $104.58 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 11 | $104.58 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 0 | $104.59 | SI Trade |
13:50:20 - 19-Sep-25 |
| Sell* | 4 | $104.59 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 18 | $104.59 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 4 | $104.54 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
13:40:56 - 19-Sep-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
13:37:58 - 19-Sep-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
13:37:58 - 19-Sep-25 |
| Buy* | 2 | $104.57 | Automatic Execution |
13:37:08 - 19-Sep-25 |
| Buy* | 3 | $104.56 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 4 | $104.55 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 0 | $104.55 | SI Trade |
13:34:44 - 19-Sep-25 |
| Sell* | 2 | $104.55 | SI Trade |
13:34:22 - 19-Sep-25 |
| Unknown* | 477 | $104.59 | OTC Trade |
13:33:05 - 19-Sep-25 |
| Unknown* | 0 | $104.59 | SI Trade |
13:30:07 - 19-Sep-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 20 | $104.57 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 5 | $104.55 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 5 | $104.57 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 4 | $104.57 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
13:11:53 - 19-Sep-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
13:10:14 - 19-Sep-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
13:09:40 - 19-Sep-25 |
| Sell* | 25 | $104.53 | Automatic Execution |
13:09:14 - 19-Sep-25 |
| Sell* | 4 | $104.55 | Automatic Execution |
13:09:14 - 19-Sep-25 |
| Sell* | 20 | $104.55 | Automatic Execution |
13:09:14 - 19-Sep-25 |
| Sell* | 4 | $104.56 | Automatic Execution |
13:09:05 - 19-Sep-25 |
| Buy* | 4 | $104.58 | Automatic Execution |
13:08:08 - 19-Sep-25 |
| Sell* | 5 | $104.57 | Automatic Execution |
13:06:31 - 19-Sep-25 |