| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | $94.7309 | SI Trade |
18:22:24 - 05-Jun-25 |
| Buy* | 266 | $94.7604 | SI Trade |
17:41:36 - 05-Jun-25 |
| Sell* | 617 | $94.9247 | SI Trade |
16:44:51 - 05-Jun-25 |
| Sell* | 186 | $94.96 | Automatic Execution |
16:29:14 - 05-Jun-25 |
| Sell* | 68 | $94.96 | Automatic Execution |
16:28:58 - 05-Jun-25 |
| Sell* | 573 | $94.97 | Automatic Execution |
16:28:56 - 05-Jun-25 |
| Sell* | 730 | $94.9535 | SI Trade |
16:28:41 - 05-Jun-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
16:28:41 - 05-Jun-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
16:28:10 - 05-Jun-25 |
| Buy* | 300 | $94.96 | Automatic Execution |
16:28:07 - 05-Jun-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
16:27:39 - 05-Jun-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
16:27:39 - 05-Jun-25 |
| Buy* | 2 | $94.97 | Automatic Execution |
16:27:22 - 05-Jun-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
16:22:58 - 05-Jun-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
16:22:30 - 05-Jun-25 |
| Sell* | 54 | $94.96 | Automatic Execution |
16:22:03 - 05-Jun-25 |
| Buy* | 62 | $94.97 | Automatic Execution |
16:21:14 - 05-Jun-25 |
| Buy* | 4 | $94.98 | Automatic Execution |
16:19:33 - 05-Jun-25 |
| Buy* | 8 | $94.98 | Automatic Execution |
16:19:03 - 05-Jun-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
16:17:09 - 05-Jun-25 |
| Buy* | 2 | $94.91 | Automatic Execution |
16:17:09 - 05-Jun-25 |
| Sell* | 4 | $94.89 | Automatic Execution |
16:17:03 - 05-Jun-25 |
| Buy* | 67 | $94.87 | Automatic Execution |
16:16:31 - 05-Jun-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
16:12:44 - 05-Jun-25 |
| Buy* | 7 | $94.87 | Automatic Execution |
16:12:30 - 05-Jun-25 |
| Buy* | 3 | $94.88 | Automatic Execution |
16:10:23 - 05-Jun-25 |
| Buy* | 4 | $94.85 | Automatic Execution |
16:07:29 - 05-Jun-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
16:07:29 - 05-Jun-25 |
| Buy* | 2 | $94.92 | Automatic Execution |
16:03:40 - 05-Jun-25 |
| Buy* | 3 | $94.91 | Automatic Execution |
16:00:52 - 05-Jun-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
16:00:52 - 05-Jun-25 |
| Buy* | 98 | $94.87 | Automatic Execution |
15:58:24 - 05-Jun-25 |
| Buy* | 18 | $94.87 | Automatic Execution |
15:57:53 - 05-Jun-25 |
| Buy* | 182 | $94.87 | Automatic Execution |
15:57:53 - 05-Jun-25 |
| Buy* | 115 | $94.83 | Automatic Execution |
15:56:24 - 05-Jun-25 |
| Buy* | 8 | $94.79 | Automatic Execution |
15:54:18 - 05-Jun-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
15:54:14 - 05-Jun-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
15:54:14 - 05-Jun-25 |
| Buy* | 1,054 | $94.79 | Automatic Execution |
15:54:14 - 05-Jun-25 |
| Buy* | 4 | $94.74 | Automatic Execution |
15:52:21 - 05-Jun-25 |
| Sell* | 185 | $94.73 | Automatic Execution |
15:51:13 - 05-Jun-25 |
| Sell* | 4 | $94.74 | Automatic Execution |
15:51:13 - 05-Jun-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
15:50:43 - 05-Jun-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
15:50:43 - 05-Jun-25 |
| Sell* | 1,321 | $94.74 | Automatic Execution |
15:50:26 - 05-Jun-25 |
| Sell* | 844 | $94.74 | Automatic Execution |
15:50:26 - 05-Jun-25 |
| Sell* | 109 | $94.78 | Automatic Execution |
15:50:24 - 05-Jun-25 |
| Buy* | 460 | $94.77 | SI Trade |
15:49:17 - 05-Jun-25 |
| Unknown* | 0 | $94.86 | SI Trade |
15:48:48 - 05-Jun-25 |
| Buy* | 12 | $94.86 | SI Trade |
15:48:48 - 05-Jun-25 |
| Sell* | 108 | $94.84 | Automatic Execution |
15:48:24 - 05-Jun-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
15:47:29 - 05-Jun-25 |
| Sell* | 96 | $94.86 | Automatic Execution |
15:47:07 - 05-Jun-25 |
| Buy* | 100 | $94.77 | SI Trade |
15:45:47 - 05-Jun-25 |
| Sell* | 1,321 | $94.81 | Automatic Execution |
15:43:01 - 05-Jun-25 |
| Sell* | 264 | $94.86 | Automatic Execution |
15:42:37 - 05-Jun-25 |
| Buy* | 264 | $94.82 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 111 | $94.69 | Automatic Execution |
15:41:41 - 05-Jun-25 |
| Sell* | 4 | $94.67 | Automatic Execution |
15:40:09 - 05-Jun-25 |
| Buy* | 1,149 | $94.69 | Result of RFQ |
15:39:24 - 05-Jun-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
15:37:42 - 05-Jun-25 |
| Buy* | 112 | $94.62 | Automatic Execution |
15:37:41 - 05-Jun-25 |
| Buy* | 29 | $94.55 | Automatic Execution |
15:36:48 - 05-Jun-25 |
| Buy* | 25 | $94.55 | Automatic Execution |
15:35:59 - 05-Jun-25 |
| Sell* | 3 | $94.48 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 14 | $94.50 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 4 | $94.50 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 107 | $94.56 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Unknown* | 0 | $94.58 | SI Trade |
15:35:10 - 05-Jun-25 |
| Buy* | 112 | $94.60 | Automatic Execution |
15:34:06 - 05-Jun-25 |
| Sell* | 60 | $94.56 | Automatic Execution |
15:33:23 - 05-Jun-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
15:32:30 - 05-Jun-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
15:32:19 - 05-Jun-25 |
| Buy* | 114 | $94.66 | Automatic Execution |
15:31:30 - 05-Jun-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:30:12 - 05-Jun-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
15:28:42 - 05-Jun-25 |
| Buy* | 28 | $94.63 | Automatic Execution |
15:24:10 - 05-Jun-25 |
| Unknown* | 0 | $94.64 | SI Trade |
15:23:51 - 05-Jun-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
15:23:35 - 05-Jun-25 |
| Buy* | 9 | $94.62 | SI Trade |
15:23:10 - 05-Jun-25 |
| Sell* | 35 | $94.47 | Automatic Execution |
15:18:39 - 05-Jun-25 |
| Sell* | 4 | $94.52 | Automatic Execution |
15:16:55 - 05-Jun-25 |
| Buy* | 1 | $94.54 | Automatic Execution |
15:15:26 - 05-Jun-25 |
| Buy* | 5 | $94.49 | Automatic Execution |
15:15:08 - 05-Jun-25 |
| Buy* | 1,036 | $94.4832 | SI Trade |
15:14:51 - 05-Jun-25 |
| Unknown* | 0 | $94.52 | SI Trade |
15:12:45 - 05-Jun-25 |
| Buy* | 16 | $94.52 | SI Trade |
15:12:45 - 05-Jun-25 |
| Buy* | 2 | $94.51 | Automatic Execution |
15:11:53 - 05-Jun-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
15:11:04 - 05-Jun-25 |
| Buy* | 53 | $94.48 | Automatic Execution |
15:09:48 - 05-Jun-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
15:09:22 - 05-Jun-25 |
| Buy* | 75 | $94.50 | Automatic Execution |
15:08:28 - 05-Jun-25 |
| Buy* | 47 | $94.52 | Automatic Execution |
15:07:20 - 05-Jun-25 |
| Sell* | 1,859 | $94.42 | Automatic Execution |
15:03:53 - 05-Jun-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
15:02:32 - 05-Jun-25 |
| Buy* | 1,535 | $94.52 | SI Trade |
15:01:03 - 05-Jun-25 |
| Buy* | 21 | $94.52 | Automatic Execution |
15:01:02 - 05-Jun-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
15:00:55 - 05-Jun-25 |
| Buy* | 50 | $94.45 | Automatic Execution |
14:59:53 - 05-Jun-25 |
| Buy* | 69 | $94.45 | Automatic Execution |
14:59:53 - 05-Jun-25 |
| Sell* | 247 | $94.39 | Automatic Execution |
14:58:05 - 05-Jun-25 |
| Sell* | 5 | $94.40 | Automatic Execution |
14:57:48 - 05-Jun-25 |
| Sell* | 23 | $94.41 | Automatic Execution |
14:57:40 - 05-Jun-25 |
| Sell* | 377 | $94.41 | Automatic Execution |
14:57:40 - 05-Jun-25 |
| Sell* | 6 | $94.46 | Automatic Execution |
14:57:23 - 05-Jun-25 |
| Sell* | 1,919 | $94.4691 | SI Trade |
14:57:18 - 05-Jun-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
14:57:02 - 05-Jun-25 |
| Sell* | 10 | $94.45 | Automatic Execution |
14:56:08 - 05-Jun-25 |
| Buy* | 67 | $94.52 | Automatic Execution |
14:55:01 - 05-Jun-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
14:53:52 - 05-Jun-25 |
| Buy* | 1 | $94.52 | SI Trade |
14:53:33 - 05-Jun-25 |
| Buy* | 9 | $94.51 | Automatic Execution |
14:53:11 - 05-Jun-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
14:53:11 - 05-Jun-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
14:53:07 - 05-Jun-25 |
| Sell* | 30 | $94.58 | Automatic Execution |
14:50:27 - 05-Jun-25 |
| Sell* | 13 | $94.51 | SI Trade |
14:49:10 - 05-Jun-25 |
| Buy* | 1 | $94.54 | Automatic Execution |
14:48:35 - 05-Jun-25 |
| Buy* | 53 | $94.50 | Automatic Execution |
14:48:33 - 05-Jun-25 |
| Buy* | 53 | $94.50 | Automatic Execution |
14:48:33 - 05-Jun-25 |
| Buy* | 53 | $94.50 | Automatic Execution |
14:48:33 - 05-Jun-25 |
| Buy* | 53 | $94.50 | Automatic Execution |
14:48:33 - 05-Jun-25 |
| Buy* | 12 | $94.49 | Automatic Execution |
14:47:25 - 05-Jun-25 |
| Buy* | 5 | $94.49 | Automatic Execution |
14:47:25 - 05-Jun-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
14:47:25 - 05-Jun-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
14:46:04 - 05-Jun-25 |
| Sell* | 3 | $94.50 | Automatic Execution |
14:46:04 - 05-Jun-25 |
| Unknown* | 0 | $94.54 | SI Trade |
14:46:02 - 05-Jun-25 |
| Buy* | 76 | $94.58 | Automatic Execution |
14:45:56 - 05-Jun-25 |
| Sell* | 5 | $94.56 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Buy* | 288 | $94.64 | SI Trade |
14:45:32 - 05-Jun-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
14:43:38 - 05-Jun-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
14:41:47 - 05-Jun-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
14:41:47 - 05-Jun-25 |
| Buy* | 12 | $94.67 | Automatic Execution |
14:39:28 - 05-Jun-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
14:38:43 - 05-Jun-25 |
| Sell* | 242 | $94.71 | Automatic Execution |
14:36:21 - 05-Jun-25 |
| Sell* | 17 | $94.72 | Automatic Execution |
14:35:08 - 05-Jun-25 |
| Sell* | 232 | $94.72 | Automatic Execution |
14:35:08 - 05-Jun-25 |
| Sell* | 21 | $94.73 | Automatic Execution |
14:34:24 - 05-Jun-25 |
| Buy* | 2,717 | $94.71 | Automatic Execution |
14:34:24 - 05-Jun-25 |
| Buy* | 3,963 | $94.71 | Automatic Execution |
14:34:22 - 05-Jun-25 |
| Sell* | 12 | $94.70 | Automatic Execution |
14:33:10 - 05-Jun-25 |
| Sell* | 287 | $94.70 | Automatic Execution |
14:33:10 - 05-Jun-25 |
| Buy* | 10 | $94.70 | Automatic Execution |
14:33:09 - 05-Jun-25 |
| Buy* | 5 | $94.70 | Automatic Execution |
14:33:09 - 05-Jun-25 |
| Sell* | 5 | $94.70 | Automatic Execution |
14:33:03 - 05-Jun-25 |
| Buy* | 299 | $94.72 | Automatic Execution |
14:32:30 - 05-Jun-25 |
| Sell* | 7 | $94.72 | Automatic Execution |
14:32:15 - 05-Jun-25 |
| Unknown* | 1 | $94.88 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
14:29:29 - 05-Jun-25 |
| Buy* | 2 | $94.90 | Automatic Execution |
14:29:29 - 05-Jun-25 |
| Buy* | 8 | $94.85 | Automatic Execution |
14:27:42 - 05-Jun-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:25:17 - 05-Jun-25 |
| Sell* | 183 | $94.81 | Automatic Execution |
14:25:00 - 05-Jun-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:24:55 - 05-Jun-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
14:24:29 - 05-Jun-25 |
| Buy* | 368 | $94.84 | Automatic Execution |
14:23:31 - 05-Jun-25 |
| Buy* | 47 | $94.86 | Automatic Execution |
14:22:55 - 05-Jun-25 |
| Buy* | 12 | $94.86 | Automatic Execution |
14:22:14 - 05-Jun-25 |
| Buy* | 15 | $94.88 | Automatic Execution |
14:21:02 - 05-Jun-25 |
| Buy* | 38 | $94.80 | Automatic Execution |
14:17:25 - 05-Jun-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
14:17:13 - 05-Jun-25 |
| Buy* | 14 | $94.80 | Automatic Execution |
14:16:24 - 05-Jun-25 |
| Sell* | 242 | $94.82 | Automatic Execution |
14:16:02 - 05-Jun-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
14:14:10 - 05-Jun-25 |
| Buy* | 3 | $94.88 | Automatic Execution |
14:14:10 - 05-Jun-25 |
| Buy* | 13 | $94.90 | Automatic Execution |
14:12:43 - 05-Jun-25 |
| Buy* | 21 | $94.88 | Automatic Execution |
14:11:03 - 05-Jun-25 |
| Sell* | 6 | $94.87 | Automatic Execution |
14:10:56 - 05-Jun-25 |
| Sell* | 70 | $94.87 | Automatic Execution |
14:10:01 - 05-Jun-25 |
| Buy* | 45 | $94.88 | Automatic Execution |
14:09:13 - 05-Jun-25 |
| Buy* | 3 | $94.86 | Automatic Execution |
14:05:58 - 05-Jun-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
14:05:58 - 05-Jun-25 |
| Sell* | 40 | $94.89 | Automatic Execution |
14:04:20 - 05-Jun-25 |
| Buy* | 105 | $94.87 | Automatic Execution |
14:03:48 - 05-Jun-25 |
| Buy* | 16 | $94.85 | Automatic Execution |
14:03:15 - 05-Jun-25 |
| Sell* | 8 | $94.78 | SI Trade |
14:01:33 - 05-Jun-25 |
| Sell* | 55 | $95.01 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 84 | $95.00 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Buy* | 1,112 | $95.00 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Buy* | 319 | $95.00 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Buy* | 675 | $95.00 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Buy* | 200 | $95.00 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Buy* | 8 | $95.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1,003 | $95.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 89 | $95.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 1,023 | $95.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Unknown* | 0 | $95.00 | SI Trade |
13:49:20 - 05-Jun-25 |
| Buy* | 23 | $95.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 214 | $94.79 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 265 | $94.78 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 33 | $94.68 | Automatic Execution |
13:48:55 - 05-Jun-25 |
| Buy* | 63 | $94.70 | Automatic Execution |
13:48:34 - 05-Jun-25 |
| Sell* | 7 | $94.70 | Automatic Execution |
13:47:44 - 05-Jun-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
13:46:22 - 05-Jun-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
13:41:57 - 05-Jun-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
13:41:57 - 05-Jun-25 |
| Sell* | 18 | $94.74 | Automatic Execution |
13:41:37 - 05-Jun-25 |