| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,350 | $81.6006 | SI Trade |
17:00:49 - 04-Apr-25 |
| Sell* | 1,170 | $81.1925 | SI Trade |
16:41:22 - 04-Apr-25 |
| Buy* | 40,715 | $81.57 | Suspected BUY Trade |
16:35:03 - 04-Apr-25 |
| Buy* | 132 | $81.47 | Automatic Execution |
16:29:58 - 04-Apr-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Buy* | 7 | $81.54 | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Buy* | 1,496 | $81.63 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Buy* | 1,243 | $81.60 | Automatic Execution |
16:29:35 - 04-Apr-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Sell* | 300 | $81.52 | Automatic Execution |
16:29:32 - 04-Apr-25 |
| Sell* | 31 | $81.52 | Automatic Execution |
16:29:32 - 04-Apr-25 |
| Buy* | 58 | $81.59 | Automatic Execution |
16:29:19 - 04-Apr-25 |
| Buy* | 300 | $81.60 | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
16:29:05 - 04-Apr-25 |
| Sell* | 294 | $81.65 | Automatic Execution |
16:28:34 - 04-Apr-25 |
| Buy* | 56 | $81.68 | Automatic Execution |
16:27:51 - 04-Apr-25 |
| Buy* | 19 | $81.57 | Automatic Execution |
16:27:05 - 04-Apr-25 |
| Sell* | 289 | $81.53 | Automatic Execution |
16:27:02 - 04-Apr-25 |
| Sell* | 40 | $81.53 | Automatic Execution |
16:27:02 - 04-Apr-25 |
| Sell* | 303 | $81.55 | Automatic Execution |
16:26:58 - 04-Apr-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
16:26:58 - 04-Apr-25 |
| Buy* | 5 | $81.61 | Automatic Execution |
16:26:55 - 04-Apr-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
16:26:40 - 04-Apr-25 |
| Buy* | 10 | $81.63 | Automatic Execution |
16:26:40 - 04-Apr-25 |
| Sell* | 13 | $81.60 | Automatic Execution |
16:26:34 - 04-Apr-25 |
| Sell* | 2,500 | $81.60 | Automatic Execution |
16:26:34 - 04-Apr-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
16:26:17 - 04-Apr-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
16:26:10 - 04-Apr-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
16:26:09 - 04-Apr-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
16:25:53 - 04-Apr-25 |
| Unknown* | 0 | $81.70 | SI Trade |
16:25:42 - 04-Apr-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
16:25:42 - 04-Apr-25 |
| Sell* | 91 | $81.70 | Automatic Execution |
16:25:37 - 04-Apr-25 |
| Sell* | 20 | $81.70 | Automatic Execution |
16:25:37 - 04-Apr-25 |
| Sell* | 308 | $81.73 | Automatic Execution |
16:25:29 - 04-Apr-25 |
| Unknown* | 0 | $81.80 | SI Trade |
16:25:25 - 04-Apr-25 |
| Sell* | 9 | $81.80 | Automatic Execution |
16:25:21 - 04-Apr-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
16:25:03 - 04-Apr-25 |
| Sell* | 291 | $81.97 | Automatic Execution |
16:25:03 - 04-Apr-25 |
| Sell* | 291 | $82.04 | Automatic Execution |
16:25:01 - 04-Apr-25 |
| Sell* | 17 | $82.07 | Automatic Execution |
16:24:55 - 04-Apr-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
16:24:42 - 04-Apr-25 |
| Buy* | 305 | $82.04 | Automatic Execution |
16:24:41 - 04-Apr-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
16:24:07 - 04-Apr-25 |
| Sell* | 300 | $81.98 | Automatic Execution |
16:24:03 - 04-Apr-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
16:23:31 - 04-Apr-25 |
| Buy* | 305 | $82.03 | Automatic Execution |
16:23:24 - 04-Apr-25 |
| Sell* | 218 | $81.95 | Automatic Execution |
16:22:49 - 04-Apr-25 |
| Sell* | 289 | $82.00 | Automatic Execution |
16:22:30 - 04-Apr-25 |
| Sell* | 306 | $82.10 | Automatic Execution |
16:21:56 - 04-Apr-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
16:21:54 - 04-Apr-25 |
| Sell* | 297 | $82.08 | Automatic Execution |
16:21:12 - 04-Apr-25 |
| Unknown* | 0 | $82.07 | SI Trade |
16:20:58 - 04-Apr-25 |
| Buy* | 15 | $82.07 | SI Trade |
16:20:57 - 04-Apr-25 |
| Buy* | 50 | $81.95 | Automatic Execution |
16:20:21 - 04-Apr-25 |
| Buy* | 3 | $81.95 | Automatic Execution |
16:20:12 - 04-Apr-25 |
| Sell* | 305 | $81.90 | Automatic Execution |
16:19:58 - 04-Apr-25 |
| Sell* | 6 | $81.90 | Automatic Execution |
16:19:58 - 04-Apr-25 |
| Sell* | 3 | $81.90 | Automatic Execution |
16:19:51 - 04-Apr-25 |
| Buy* | 4,000 | $82.00 | Automatic Execution |
16:19:41 - 04-Apr-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
16:19:35 - 04-Apr-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
16:19:35 - 04-Apr-25 |
| Sell* | 304 | $82.00 | Automatic Execution |
16:19:28 - 04-Apr-25 |
| Sell* | 190 | $82.00 | Automatic Execution |
16:19:28 - 04-Apr-25 |
| Buy* | 30 | $82.04 | Automatic Execution |
16:19:25 - 04-Apr-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
16:19:25 - 04-Apr-25 |
| Sell* | 283 | $82.04 | Automatic Execution |
16:19:18 - 04-Apr-25 |
| Buy* | 1 | $82.11 | SI Trade |
16:19:13 - 04-Apr-25 |
| Buy* | 4 | $82.16 | Automatic Execution |
16:18:54 - 04-Apr-25 |
| Unknown* | 400 | $82.1776 | OTC Trade |
16:18:42 - 04-Apr-25 |
| Sell* | 307 | $82.21 | Automatic Execution |
16:18:36 - 04-Apr-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
16:18:19 - 04-Apr-25 |
| Buy* | 311 | $82.26 | Automatic Execution |
16:18:10 - 04-Apr-25 |
| Buy* | 20 | $82.18 | Automatic Execution |
16:18:04 - 04-Apr-25 |
| Sell* | 223 | $82.12 | Automatic Execution |
16:17:31 - 04-Apr-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
16:17:24 - 04-Apr-25 |
| Buy* | 13 | $82.05 | Automatic Execution |
16:17:10 - 04-Apr-25 |
| Buy* | 10 | $82.08 | Automatic Execution |
16:16:55 - 04-Apr-25 |
| Sell* | 283 | $82.11 | Automatic Execution |
16:16:50 - 04-Apr-25 |
| Buy* | 6 | $82.22 | Automatic Execution |
16:16:24 - 04-Apr-25 |
| Sell* | 300 | $82.10 | Automatic Execution |
16:16:04 - 04-Apr-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
16:15:50 - 04-Apr-25 |
| Buy* | 6 | $82.18 | Automatic Execution |
16:15:44 - 04-Apr-25 |
| Sell* | 285 | $82.18 | Automatic Execution |
16:15:42 - 04-Apr-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
16:15:38 - 04-Apr-25 |
| Sell* | 307 | $82.06 | Automatic Execution |
16:14:50 - 04-Apr-25 |
| Buy* | 1,543 | $82.07 | Automatic Execution |
16:14:49 - 04-Apr-25 |
| Buy* | 5 | $82.06 | Automatic Execution |
16:14:44 - 04-Apr-25 |
| Unknown* | 895 | $82.69969 | SI Trade Currency Conversion |
16:14:35 - 04-Apr-25 |
| Buy* | 539 | $82.13 | Automatic Execution |
16:14:18 - 04-Apr-25 |
| Buy* | 128 | $82.13 | Automatic Execution |
16:14:18 - 04-Apr-25 |
| Sell* | 284 | $82.12 | Automatic Execution |
16:14:11 - 04-Apr-25 |
| Buy* | 65 | $82.11 | Automatic Execution |
16:13:49 - 04-Apr-25 |
| Buy* | 289 | $82.09 | Automatic Execution |
16:13:46 - 04-Apr-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
16:13:35 - 04-Apr-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
16:13:35 - 04-Apr-25 |
| Buy* | 33 | $81.98 | Automatic Execution |
16:13:13 - 04-Apr-25 |
| Buy* | 10 | $82.01 | Automatic Execution |
16:13:09 - 04-Apr-25 |
| Sell* | 283 | $82.04 | Automatic Execution |
16:13:03 - 04-Apr-25 |
| Buy* | 2,714 | $82.09 | Automatic Execution |
16:12:52 - 04-Apr-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
16:12:49 - 04-Apr-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
16:12:36 - 04-Apr-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
16:12:35 - 04-Apr-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
16:12:26 - 04-Apr-25 |
| Sell* | 295 | $81.98 | Automatic Execution |
16:12:26 - 04-Apr-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
16:12:21 - 04-Apr-25 |
| Buy* | 3 | $81.95 | Automatic Execution |
16:11:51 - 04-Apr-25 |
| Buy* | 1 | $81.92 | Automatic Execution |
16:11:44 - 04-Apr-25 |
| Buy* | 7 | $81.92 | Automatic Execution |
16:11:44 - 04-Apr-25 |
| Buy* | 1 | $81.92 | Automatic Execution |
16:11:42 - 04-Apr-25 |
| Sell* | 292 | $81.88 | Automatic Execution |
16:11:31 - 04-Apr-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
16:11:23 - 04-Apr-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
16:11:00 - 04-Apr-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
16:11:00 - 04-Apr-25 |
| Sell* | 292 | $81.76 | Automatic Execution |
16:10:54 - 04-Apr-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
16:10:52 - 04-Apr-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
16:10:42 - 04-Apr-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
16:10:30 - 04-Apr-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
16:10:18 - 04-Apr-25 |
| Sell* | 283 | $81.62 | Automatic Execution |
16:10:17 - 04-Apr-25 |
| Buy* | 129 | $81.64 | Automatic Execution |
16:09:48 - 04-Apr-25 |
| Buy* | 290 | $81.66 | Automatic Execution |
16:09:47 - 04-Apr-25 |
| Sell* | 77 | $81.64 | Automatic Execution |
16:08:48 - 04-Apr-25 |
| Sell* | 228 | $81.64 | Automatic Execution |
16:08:48 - 04-Apr-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
16:08:20 - 04-Apr-25 |
| Sell* | 288 | $81.53 | Automatic Execution |
16:07:57 - 04-Apr-25 |
| Sell* | 16,186 | $81.65 | Automatic Execution |
16:07:49 - 04-Apr-25 |
| Sell* | 6,370 | $81.65 | Automatic Execution |
16:07:49 - 04-Apr-25 |
| Buy* | 3,864 | $81.64 | Automatic Execution |
16:07:49 - 04-Apr-25 |
| Buy* | 129 | $81.58 | Automatic Execution |
16:07:49 - 04-Apr-25 |
| Buy* | 3,951 | $81.57 | Automatic Execution |
16:07:49 - 04-Apr-25 |
| Buy* | 4 | $81.57 | Automatic Execution |
16:07:45 - 04-Apr-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
16:07:32 - 04-Apr-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
16:07:28 - 04-Apr-25 |
| Sell* | 289 | $81.65 | Automatic Execution |
16:06:55 - 04-Apr-25 |
| Sell* | 2 | $81.65 | Automatic Execution |
16:06:55 - 04-Apr-25 |
| Sell* | 227 | $81.69 | Automatic Execution |
16:06:29 - 04-Apr-25 |
| Sell* | 36 | $81.62 | Automatic Execution |
16:06:12 - 04-Apr-25 |
| Sell* | 1,149 | $81.70 | Automatic Execution |
16:06:08 - 04-Apr-25 |
| Sell* | 2,511 | $81.70 | Automatic Execution |
16:06:07 - 04-Apr-25 |
| Sell* | 10 | $81.73 | Automatic Execution |
16:06:06 - 04-Apr-25 |
| Sell* | 39 | $81.88 | Automatic Execution |
16:05:07 - 04-Apr-25 |
| Buy* | 11 | $82.02 | Automatic Execution |
16:04:57 - 04-Apr-25 |
| Buy* | 1 | $81.93 | Automatic Execution |
16:04:27 - 04-Apr-25 |
| Buy* | 3 | $81.89 | Automatic Execution |
16:04:06 - 04-Apr-25 |
| Buy* | 19 | $81.78 | Automatic Execution |
16:03:52 - 04-Apr-25 |
| Unknown* | 2,472 | $81.7621 | OTC Trade |
16:02:52 - 04-Apr-25 |
| Buy* | 31 | $81.90 | Automatic Execution |
16:02:36 - 04-Apr-25 |
| Buy* | 1 | $81.94 | Automatic Execution |
16:02:36 - 04-Apr-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
16:02:18 - 04-Apr-25 |
| Buy* | 16 | $81.54 | SI Trade |
16:01:34 - 04-Apr-25 |
| Buy* | 2 | $81.60 | Automatic Execution |
16:01:33 - 04-Apr-25 |
| Buy* | 615 | $81.18 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
15:35:27 - 04-Apr-25 |
| Buy* | 50 | $81.21 | Automatic Execution |
15:35:23 - 04-Apr-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:35:15 - 04-Apr-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:35:01 - 04-Apr-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
15:34:59 - 04-Apr-25 |
| Buy* | 174 | $81.24 | Automatic Execution |
15:34:37 - 04-Apr-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
15:34:27 - 04-Apr-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
15:33:03 - 04-Apr-25 |
| Sell* | 15 | $81.25 | Automatic Execution |
15:33:02 - 04-Apr-25 |
| Sell* | 12 | $81.27 | Automatic Execution |
15:33:01 - 04-Apr-25 |
| Sell* | 35 | $81.28 | Automatic Execution |
15:33:00 - 04-Apr-25 |
| Sell* | 120 | $81.31 | Automatic Execution |
15:32:47 - 04-Apr-25 |
| Buy* | 2 | $81.35 | Automatic Execution |
15:32:24 - 04-Apr-25 |
| Buy* | 919 | $81.40 | Automatic Execution |
15:31:43 - 04-Apr-25 |
| Buy* | 300 | $81.40 | Automatic Execution |
15:31:42 - 04-Apr-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:30:51 - 04-Apr-25 |
| Sell* | 600 | $81.44 | Automatic Execution |
15:30:42 - 04-Apr-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
15:30:36 - 04-Apr-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
15:30:33 - 04-Apr-25 |
| Sell* | 25 | $81.42 | Automatic Execution |
15:30:29 - 04-Apr-25 |
| Unknown* | 0 | $81.43 | SI Trade |
15:30:10 - 04-Apr-25 |
| Sell* | 110 | $81.29 | Automatic Execution |
15:30:03 - 04-Apr-25 |
| Buy* | 39 | $81.35 | Automatic Execution |
15:30:03 - 04-Apr-25 |
| Buy* | 20 | $81.35 | Automatic Execution |
15:30:03 - 04-Apr-25 |
| Sell* | 17 | $81.29 | Automatic Execution |
15:30:02 - 04-Apr-25 |
| Buy* | 89 | $81.33 | Automatic Execution |
15:30:02 - 04-Apr-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
15:30:02 - 04-Apr-25 |
| Sell* | 3 | $81.32 | Automatic Execution |
15:29:59 - 04-Apr-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
15:29:59 - 04-Apr-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:29:54 - 04-Apr-25 |
| Sell* | 26,252 | $81.347 | SI Trade |
15:29:26 - 04-Apr-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
15:29:05 - 04-Apr-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
15:29:04 - 04-Apr-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
15:29:03 - 04-Apr-25 |
| Unknown* | 555 | $81.40 | OTC Trade |
15:28:56 - 04-Apr-25 |
| Buy* | 24 | $81.49 | Automatic Execution |
15:28:27 - 04-Apr-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:26:53 - 04-Apr-25 |
| Buy* | 3 | $81.54 | Automatic Execution |
15:26:53 - 04-Apr-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
15:26:53 - 04-Apr-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:26:43 - 04-Apr-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:26:43 - 04-Apr-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:26:30 - 04-Apr-25 |
| Unknown* | 497 | $81.5432 | OTC Trade |
15:26:07 - 04-Apr-25 |
| Sell* | 85 | $81.46 | Result of RFQ |
15:25:25 - 04-Apr-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:25:17 - 04-Apr-25 |