| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | $107.1455 | OTC Trade |
17:56:52 - 16-Dec-25 |
| Sell* | 793 | $107.2168 | SI Trade |
16:46:01 - 16-Dec-25 |
| Buy* | 1,904 | $107.29 | Suspected BUY Trade |
16:35:28 - 16-Dec-25 |
| Buy* | 410 | $107.25 | Automatic Execution |
16:29:21 - 16-Dec-25 |
| Buy* | 140 | $107.25 | Automatic Execution |
16:29:21 - 16-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
16:29:21 - 16-Dec-25 |
| Buy* | 1 | $107.25 | SI Trade |
16:29:13 - 16-Dec-25 |
| Buy* | 1 | $107.25 | SI Trade |
16:29:13 - 16-Dec-25 |
| Unknown* | 39,000 | $107.2156 | OTC Trade |
16:29:00 - 16-Dec-25 |
| Sell* | 110 | $107.23 | Automatic Execution |
16:28:56 - 16-Dec-25 |
| Buy* | 1 | $107.21 | SI Trade |
16:28:26 - 16-Dec-25 |
| Buy* | 1 | $107.21 | SI Trade |
16:28:26 - 16-Dec-25 |
| Buy* | 1 | $107.22 | SI Trade |
16:28:05 - 16-Dec-25 |
| Buy* | 29 | $107.25 | SI Trade |
16:27:53 - 16-Dec-25 |
| Sell* | 3 | $107.20 | Automatic Execution |
16:26:49 - 16-Dec-25 |
| Buy* | 10 | $107.24 | Automatic Execution |
16:26:40 - 16-Dec-25 |
| Sell* | 4 | $107.22 | Automatic Execution |
16:25:55 - 16-Dec-25 |
| Buy* | 87 | $107.24 | Automatic Execution |
16:25:31 - 16-Dec-25 |
| Buy* | 1 | $107.28 | SI Trade |
16:24:33 - 16-Dec-25 |
| Buy* | 1 | $107.27 | SI Trade |
16:23:47 - 16-Dec-25 |
| Sell* | 1,158 | $107.24 | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 1 | $107.28 | SI Trade |
16:22:53 - 16-Dec-25 |
| Sell* | 39,000 | $107.2604 | SI Trade |
16:22:24 - 16-Dec-25 |
| Buy* | 241 | $107.23 | Automatic Execution |
16:20:34 - 16-Dec-25 |
| Buy* | 1 | $107.30 | SI Trade |
16:19:25 - 16-Dec-25 |
| Buy* | 1 | $107.28 | SI Trade |
16:19:10 - 16-Dec-25 |
| Sell* | 22 | $107.20 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Sell* | 3 | $107.20 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Sell* | 53 | $107.23 | Automatic Execution |
16:16:51 - 16-Dec-25 |
| Buy* | 8 | $107.26 | Automatic Execution |
16:16:02 - 16-Dec-25 |
| Buy* | 1 | $107.28 | SI Trade |
16:15:42 - 16-Dec-25 |
| Sell* | 29,250 | $107.251 | SI Trade |
16:15:25 - 16-Dec-25 |
| Buy* | 2 | $107.32 | SI Trade |
16:14:22 - 16-Dec-25 |
| Buy* | 1 | $107.28 | SI Trade |
16:13:02 - 16-Dec-25 |
| Sell* | 2 | $107.28 | Automatic Execution |
16:12:59 - 16-Dec-25 |
| Sell* | 66 | $107.29 | Automatic Execution |
16:12:57 - 16-Dec-25 |
| Unknown* | 0 | $107.33 | SI Trade |
16:12:02 - 16-Dec-25 |
| Buy* | 89 | $107.33 | SI Trade |
16:12:01 - 16-Dec-25 |
| Unknown* | 0 | $107.30 | SI Trade |
16:11:27 - 16-Dec-25 |
| Sell* | 14 | $107.30 | Automatic Execution |
16:11:26 - 16-Dec-25 |
| Buy* | 91 | $107.38 | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Buy* | 29,250 | $107.3408 | SI Trade |
16:08:55 - 16-Dec-25 |
| Buy* | 12 | $107.36 | Automatic Execution |
16:08:38 - 16-Dec-25 |
| Unknown* | 0 | $107.35 | SI Trade |
16:07:52 - 16-Dec-25 |
| Sell* | 4 | $107.35 | Automatic Execution |
16:07:45 - 16-Dec-25 |
| Buy* | 10 | $107.40 | Automatic Execution |
16:07:18 - 16-Dec-25 |
| Buy* | 12 | $107.39 | Automatic Execution |
16:05:17 - 16-Dec-25 |
| Buy* | 1 | $107.42 | SI Trade |
16:04:24 - 16-Dec-25 |
| Buy* | 2 | $107.42 | SI Trade |
16:04:24 - 16-Dec-25 |
| Buy* | 23 | $107.47 | SI Trade |
16:03:22 - 16-Dec-25 |
| Buy* | 1 | $107.47 | SI Trade |
16:03:22 - 16-Dec-25 |
| Buy* | 84 | $107.47 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Buy* | 1 | $107.47 | SI Trade |
16:02:22 - 16-Dec-25 |
| Buy* | 1 | $107.48 | SI Trade |
16:01:50 - 16-Dec-25 |
| Buy* | 95 | $107.48 | SI Trade |
16:01:45 - 16-Dec-25 |
| Sell* | 29,250 | $107.43 | SI Trade |
16:01:29 - 16-Dec-25 |
| Buy* | 802 | $107.47 | Automatic Execution |
16:01:27 - 16-Dec-25 |
| Buy* | 1,518 | $107.46 | Automatic Execution |
16:01:27 - 16-Dec-25 |
| Sell* | 2 | $107.42 | SI Trade |
16:01:08 - 16-Dec-25 |
| Sell* | 1 | $107.42 | SI Trade |
16:01:08 - 16-Dec-25 |
| Buy* | 1 | $107.50 | SI Trade |
16:00:40 - 16-Dec-25 |
| Unknown* | 0 | $107.47 | SI Trade |
15:59:31 - 16-Dec-25 |
| Buy* | 9 | $107.47 | SI Trade |
15:59:29 - 16-Dec-25 |
| Buy* | 838 | $107.44 | Automatic Execution |
15:58:33 - 16-Dec-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 104 | $107.46 | Automatic Execution |
15:57:39 - 16-Dec-25 |
| Buy* | 2 | $107.48 | SI Trade |
15:56:39 - 16-Dec-25 |
| Buy* | 2 | $107.50 | SI Trade |
15:55:52 - 16-Dec-25 |
| Buy* | 1 | $107.44 | SI Trade |
15:54:08 - 16-Dec-25 |
| Buy* | 1 | $107.42 | SI Trade |
15:53:31 - 16-Dec-25 |
| Buy* | 1 | $107.42 | SI Trade |
15:53:31 - 16-Dec-25 |
| Sell* | 29,250 | $107.3504 | SI Trade |
15:52:33 - 16-Dec-25 |
| Buy* | 745 | $107.37 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 1 | $107.36 | SI Trade |
15:52:21 - 16-Dec-25 |
| Buy* | 590 | $107.33 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 13 | $107.32 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 1 | $107.31 | SI Trade |
15:51:57 - 16-Dec-25 |
| Buy* | 185 | $107.34 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 590 | $107.32 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 1 | $107.31 | SI Trade |
15:51:51 - 16-Dec-25 |
| Buy* | 2 | $107.31 | SI Trade |
15:51:51 - 16-Dec-25 |
| Buy* | 241 | $107.31 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 700 | $107.30 | Automatic Execution |
15:51:07 - 16-Dec-25 |
| Buy* | 239 | $107.29 | Automatic Execution |
15:51:06 - 16-Dec-25 |
| Buy* | 1 | $107.29 | SI Trade |
15:50:57 - 16-Dec-25 |
| Sell* | 13 | $107.28 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 26 | $107.33 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Sell* | 45 | $107.32 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 3 | $107.35 | SI Trade |
15:50:23 - 16-Dec-25 |
| Buy* | 248 | $107.40 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 1 | $107.40 | SI Trade |
15:48:22 - 16-Dec-25 |
| Buy* | 1 | $107.43 | SI Trade |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $107.43 | SI Trade |
15:46:03 - 16-Dec-25 |
| Buy* | 1 | $107.35 | SI Trade |
15:45:04 - 16-Dec-25 |
| Buy* | 376 | $107.35 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Buy* | 12 | $107.26 | Automatic Execution |
15:43:07 - 16-Dec-25 |
| Buy* | 15 | $107.24 | Automatic Execution |
15:42:50 - 16-Dec-25 |
| Buy* | 465 | $107.25 | SI Trade |
15:42:38 - 16-Dec-25 |
| Buy* | 1 | $107.26 | SI Trade |
15:42:36 - 16-Dec-25 |
| Buy* | 1 | $107.27 | SI Trade |
15:41:19 - 16-Dec-25 |
| Buy* | 1 | $107.25 | SI Trade |
15:40:54 - 16-Dec-25 |
| Unknown* | 0 | $107.23 | SI Trade |
15:36:48 - 16-Dec-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
15:36:29 - 16-Dec-25 |
| Unknown* | 1,304 | $107.33 | Result of RFQ |
15:36:27 - 16-Dec-25 |
| Sell* | 20 | $107.34 | Automatic Execution |
15:36:25 - 16-Dec-25 |
| Sell* | 7 | $107.37 | Automatic Execution |
15:35:57 - 16-Dec-25 |
| Buy* | 122 | $107.42 | Automatic Execution |
15:35:46 - 16-Dec-25 |
| Unknown* | 12,045 | $107.3655 | OTC Trade |
15:34:29 - 16-Dec-25 |
| Buy* | 1 | $107.38 | SI Trade |
15:34:22 - 16-Dec-25 |
| Buy* | 2 | $107.38 | SI Trade |
15:34:22 - 16-Dec-25 |
| Buy* | 570 | $107.38 | Automatic Execution |
15:31:56 - 16-Dec-25 |
| Buy* | 665 | $107.33 | Automatic Execution |
15:30:11 - 16-Dec-25 |
| Buy* | 1 | $107.32 | SI Trade |
15:29:48 - 16-Dec-25 |
| Buy* | 1 | $107.31 | SI Trade |
15:29:39 - 16-Dec-25 |
| Buy* | 1 | $107.22 | SI Trade |
15:28:36 - 16-Dec-25 |
| Buy* | 2 | $107.20 | SI Trade |
15:28:23 - 16-Dec-25 |
| Buy* | 1 | $107.20 | SI Trade |
15:28:23 - 16-Dec-25 |
| Buy* | 2 | $107.20 | SI Trade |
15:28:20 - 16-Dec-25 |
| Buy* | 1 | $107.20 | SI Trade |
15:28:20 - 16-Dec-25 |
| Buy* | 15 | $107.13 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 5 | $107.13 | SI Trade |
15:27:02 - 16-Dec-25 |
| Unknown* | 0 | $107.14 | SI Trade |
15:26:01 - 16-Dec-25 |
| Sell* | 2 | $107.17 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 6 | $107.18 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 26 | $107.20 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 2 | $107.20 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 5 | $107.20 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 4 | $107.20 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 37 | $107.23 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Buy* | 2 | $107.28 | SI Trade |
15:22:49 - 16-Dec-25 |
| Buy* | 1 | $107.28 | SI Trade |
15:22:30 - 16-Dec-25 |
| Sell* | 37 | $107.28 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 7 | $107.31 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Sell* | 1 | $107.30 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 35 | $107.34 | Automatic Execution |
15:21:28 - 16-Dec-25 |
| Buy* | 5 | $107.37 | SI Trade |
15:21:26 - 16-Dec-25 |
| Buy* | 1 | $107.35 | SI Trade |
15:21:09 - 16-Dec-25 |
| Sell* | 244 | $107.34 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 0 | $107.32 | SI Trade |
15:20:39 - 16-Dec-25 |
| Sell* | 6 | $107.32 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Unknown* | 1,144 | $107.3953 | OTC Trade |
15:20:07 - 16-Dec-25 |
| Buy* | 20 | $107.38 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 7 | $107.39 | SI Trade |
15:18:35 - 16-Dec-25 |
| Sell* | 7 | $107.40 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 1,487 | $107.40 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1,518 | $107.39 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 24 | $107.38 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 45 | $107.38 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 1,176 | $107.38 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Buy* | 140 | $107.4543 | SI Trade |
15:15:57 - 16-Dec-25 |
| Buy* | 1,282 | $107.4543 | SI Trade |
15:15:52 - 16-Dec-25 |
| Buy* | 1 | $107.47 | SI Trade |
15:15:46 - 16-Dec-25 |
| Sell* | 3 | $107.53 | Automatic Execution |
15:12:17 - 16-Dec-25 |
| Unknown* | 1 | $107.56 | SI Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 1 | $107.56 | SI Trade |
15:11:07 - 16-Dec-25 |
| Buy* | 12 | $107.71 | Automatic Execution |
15:09:14 - 16-Dec-25 |
| Buy* | 33 | $107.76 | Automatic Execution |
15:08:35 - 16-Dec-25 |
| Sell* | 8 | $107.68 | SI Trade |
15:07:20 - 16-Dec-25 |
| Sell* | 46 | $107.60 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 12 | $107.60 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Buy* | 1 | $107.68 | SI Trade |
15:04:52 - 16-Dec-25 |
| Buy* | 4 | $107.63 | SI Trade |
15:04:17 - 16-Dec-25 |
| Sell* | 1,251 | $107.53 | Automatic Execution |
15:03:54 - 16-Dec-25 |
| Sell* | 16 | $107.60 | Automatic Execution |
15:02:59 - 16-Dec-25 |
| Sell* | 15 | $107.64 | Automatic Execution |
15:02:17 - 16-Dec-25 |
| Buy* | 1 | $107.72 | SI Trade |
15:02:07 - 16-Dec-25 |
| Buy* | 1 | $107.82 | SI Trade |
15:00:09 - 16-Dec-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
14:59:58 - 16-Dec-25 |
| Sell* | 10 | $107.70 | Automatic Execution |
14:59:47 - 16-Dec-25 |
| Sell* | 4 | $107.72 | Automatic Execution |
14:58:23 - 16-Dec-25 |
| Buy* | 1 | $107.77 | SI Trade |
14:58:23 - 16-Dec-25 |
| Buy* | 1 | $107.77 | SI Trade |
14:58:13 - 16-Dec-25 |
| Buy* | 3 | $107.76 | SI Trade |
14:57:33 - 16-Dec-25 |
| Sell* | 40 | $107.75 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Unknown* | 3,150 | $107.7476 | OTC Trade |
14:56:29 - 16-Dec-25 |
| Buy* | 1 | $107.73 | SI Trade |
14:55:59 - 16-Dec-25 |
| Buy* | 12 | $107.66 | SI Trade |
14:54:38 - 16-Dec-25 |
| Buy* | 1 | $107.67 | SI Trade |
14:54:25 - 16-Dec-25 |
| Buy* | 1 | $107.67 | SI Trade |
14:54:17 - 16-Dec-25 |
| Buy* | 1 | $107.69 | SI Trade |
14:53:36 - 16-Dec-25 |
| Buy* | 1 | $107.69 | SI Trade |
14:53:36 - 16-Dec-25 |
| Buy* | 1 | $107.68 | SI Trade |
14:53:15 - 16-Dec-25 |
| Buy* | 28 | $107.68 | Automatic Execution |
14:53:12 - 16-Dec-25 |
| Sell* | 101 | $107.68 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 5 | $107.73 | Automatic Execution |
14:51:58 - 16-Dec-25 |
| Sell* | 555 | $107.70 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 1,518 | $107.70 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 914 | $107.70 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 604 | $107.70 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 638 | $107.69 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Buy* | 9 | $107.65 | SI Trade |
14:49:23 - 16-Dec-25 |
| Buy* | 150 | $107.62 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Sell* | 51 | $107.61 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Sell* | 6 | $107.61 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Buy* | 37 | $107.64 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Buy* | 1 | $107.64 | SI Trade |
14:48:01 - 16-Dec-25 |
| Sell* | 673 | $107.6068 | SI Trade |
14:47:43 - 16-Dec-25 |
| Unknown* | 247 | $107.5741 | OTC Trade |
14:47:32 - 16-Dec-25 |