| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | $98.9868 | SI Trade |
17:44:46 - 22-Jul-25 |
| Sell* | 5,006 | $99.01 | Uncrossing Trade |
16:35:16 - 22-Jul-25 |
| Sell* | 172 | $98.99 | Automatic Execution |
16:29:10 - 22-Jul-25 |
| Sell* | 393 | $99.00 | Automatic Execution |
16:28:56 - 22-Jul-25 |
| Buy* | 6,335 | $99.0085 | SI Trade |
16:28:26 - 22-Jul-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
16:23:06 - 22-Jul-25 |
| Unknown* | 0 | $99.01 | SI Trade |
16:22:51 - 22-Jul-25 |
| Sell* | 121 | $98.98 | Automatic Execution |
16:22:44 - 22-Jul-25 |
| Buy* | 419 | $98.98 | Automatic Execution |
16:22:44 - 22-Jul-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
16:21:33 - 22-Jul-25 |
| Buy* | 6 | $99.01 | SI Trade |
16:20:54 - 22-Jul-25 |
| Buy* | 7 | $99.02 | SI Trade |
16:20:27 - 22-Jul-25 |
| Buy* | 252 | $99.017 | Suspected BUY Trade |
16:20:25 - 22-Jul-25 |
| Buy* | 964 | $99.01 | Automatic Execution |
16:20:14 - 22-Jul-25 |
| Buy* | 52 | $99.01 | SI Trade |
16:20:09 - 22-Jul-25 |
| Unknown* | 0 | $98.96 | SI Trade |
16:17:48 - 22-Jul-25 |
| Buy* | 2 | $98.96 | Automatic Execution |
16:17:47 - 22-Jul-25 |
| Buy* | 1 | $98.96 | Automatic Execution |
16:16:42 - 22-Jul-25 |
| Sell* | 6 | $98.99 | Automatic Execution |
16:13:54 - 22-Jul-25 |
| Unknown* | 0 | $99.01 | SI Trade |
16:11:50 - 22-Jul-25 |
| Sell* | 6 | $98.95 | SI Trade |
16:10:13 - 22-Jul-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
16:08:56 - 22-Jul-25 |
| Buy* | 15 | $99.01 | Automatic Execution |
16:07:54 - 22-Jul-25 |
| Sell* | 1 | $98.97 | Automatic Execution |
16:06:42 - 22-Jul-25 |
| Sell* | 6 | $98.97 | Automatic Execution |
16:06:42 - 22-Jul-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
16:06:28 - 22-Jul-25 |
| Buy* | 24 | $98.98 | Automatic Execution |
16:05:51 - 22-Jul-25 |
| Buy* | 671 | $98.9692 | SI Trade |
16:05:28 - 22-Jul-25 |
| Sell* | 12 | $98.95 | Automatic Execution |
16:04:28 - 22-Jul-25 |
| Sell* | 10 | $98.95 | Automatic Execution |
16:04:28 - 22-Jul-25 |
| Sell* | 103 | $98.99 | Automatic Execution |
16:01:37 - 22-Jul-25 |
| Buy* | 555 | $99.01 | SI Trade |
16:01:18 - 22-Jul-25 |
| Unknown* | 3 | $98.71558 | SI Trade Currency Conversion |
15:59:44 - 22-Jul-25 |
| Sell* | 1 | $98.98 | Automatic Execution |
15:59:39 - 22-Jul-25 |
| Buy* | 300 | $99.01 | SI Trade |
15:59:27 - 22-Jul-25 |
| Sell* | 8 | $98.97 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Unknown* | 233 | $98.9786 | OTC Trade |
15:56:14 - 22-Jul-25 |
| Sell* | 155 | $98.90 | SI Trade |
15:54:17 - 22-Jul-25 |
| Sell* | 493 | $98.89 | SI Trade |
15:54:07 - 22-Jul-25 |
| Sell* | 1,215 | $98.9035 | SI Trade |
15:54:07 - 22-Jul-25 |
| Buy* | 671 | $98.9096 | SI Trade |
15:50:36 - 22-Jul-25 |
| Unknown* | 202 | $98.9162 | OTC Trade |
15:49:55 - 22-Jul-25 |
| Buy* | 403 | $98.94 | SI Trade |
15:48:30 - 22-Jul-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Sell* | 11 | $98.90 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Buy* | 9 | $98.92 | Automatic Execution |
15:47:17 - 22-Jul-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:45:53 - 22-Jul-25 |
| Sell* | 6 | $98.92 | Automatic Execution |
15:44:55 - 22-Jul-25 |
| Buy* | 2 | $98.95 | Automatic Execution |
15:44:05 - 22-Jul-25 |
| Buy* | 1,332 | $98.923 | SI Trade |
15:43:47 - 22-Jul-25 |
| Sell* | 8 | $98.92 | Automatic Execution |
15:39:16 - 22-Jul-25 |
| Sell* | 291 | $98.92 | Automatic Execution |
15:39:16 - 22-Jul-25 |
| Buy* | 1 | $98.95 | Automatic Execution |
15:38:28 - 22-Jul-25 |
| Sell* | 212 | $98.938 | SI Trade |
15:38:17 - 22-Jul-25 |
| Sell* | 599 | $98.938 | SI Trade |
15:38:12 - 22-Jul-25 |
| Buy* | 8 | $98.96 | Automatic Execution |
15:36:19 - 22-Jul-25 |
| Buy* | 2 | $98.96 | Automatic Execution |
15:36:07 - 22-Jul-25 |
| Sell* | 1 | $98.92 | Automatic Execution |
15:36:04 - 22-Jul-25 |
| Sell* | 6 | $98.91 | Automatic Execution |
15:34:52 - 22-Jul-25 |
| Sell* | 10 | $98.91 | Automatic Execution |
15:34:52 - 22-Jul-25 |
| Sell* | 671 | $98.899 | SI Trade |
15:34:08 - 22-Jul-25 |
| Buy* | 3,680 | $98.898 | SI Trade |
15:34:02 - 22-Jul-25 |
| Sell* | 264 | $98.89 | Automatic Execution |
15:32:30 - 22-Jul-25 |
| Buy* | 3 | $98.85 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 5 | $98.84 | Automatic Execution |
15:28:59 - 22-Jul-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:28:59 - 22-Jul-25 |
| Buy* | 71 | $98.84 | SI Trade |
15:28:21 - 22-Jul-25 |
| Sell* | 1 | $98.79 | Automatic Execution |
15:27:10 - 22-Jul-25 |
| Sell* | 71 | $98.81 | Automatic Execution |
15:22:30 - 22-Jul-25 |
| Sell* | 5 | $98.83 | Automatic Execution |
15:19:20 - 22-Jul-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
15:16:54 - 22-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Buy* | 3 | $98.87 | Automatic Execution |
15:16:23 - 22-Jul-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
15:15:05 - 22-Jul-25 |
| Buy* | 3 | $98.83 | Automatic Execution |
15:14:53 - 22-Jul-25 |
| Sell* | 21 | $98.80 | Automatic Execution |
15:11:57 - 22-Jul-25 |
| Buy* | 3,910 | $98.80 | Automatic Execution |
15:09:08 - 22-Jul-25 |
| Buy* | 2,154 | $98.80 | Automatic Execution |
15:09:08 - 22-Jul-25 |
| Buy* | 1,436 | $98.80 | Automatic Execution |
15:09:08 - 22-Jul-25 |
| Sell* | 1 | $98.78 | Automatic Execution |
15:08:52 - 22-Jul-25 |
| Buy* | 8 | $98.77 | Automatic Execution |
15:06:16 - 22-Jul-25 |
| Sell* | 6 | $98.65 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 280 | $98.65 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Sell* | 11 | $98.68 | Automatic Execution |
15:03:04 - 22-Jul-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
15:02:40 - 22-Jul-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
14:59:25 - 22-Jul-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
14:59:15 - 22-Jul-25 |
| Sell* | 85 | $98.73 | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 7 | $98.74 | Automatic Execution |
14:57:57 - 22-Jul-25 |
| Sell* | 1,010 | $98.76 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Sell* | 1,256 | $98.76 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Sell* | 75 | $98.76 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Sell* | 1 | $98.77 | Automatic Execution |
14:57:43 - 22-Jul-25 |
| Sell* | 708 | $98.74 | Automatic Execution |
14:56:03 - 22-Jul-25 |
| Buy* | 430 | $98.68 | Automatic Execution |
14:54:11 - 22-Jul-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
14:54:02 - 22-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 7 | $98.72 | Automatic Execution |
14:54:00 - 22-Jul-25 |
| Sell* | 8 | $98.72 | Automatic Execution |
14:54:00 - 22-Jul-25 |
| Sell* | 40 | $98.72 | Automatic Execution |
14:54:00 - 22-Jul-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
14:53:53 - 22-Jul-25 |
| Buy* | 318 | $98.73 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Buy* | 231 | $98.73 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Buy* | 33 | $98.75 | Automatic Execution |
14:53:21 - 22-Jul-25 |
| Sell* | 1 | $98.78 | Automatic Execution |
14:53:09 - 22-Jul-25 |
| Sell* | 15 | $98.80 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Sell* | 3 | $98.80 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Unknown* | 0 | $98.84 | SI Trade |
14:52:18 - 22-Jul-25 |
| Sell* | 9 | $98.85 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Sell* | 300 | $98.86 | Automatic Execution |
14:52:05 - 22-Jul-25 |
| Buy* | 26 | $98.88 | Automatic Execution |
14:51:20 - 22-Jul-25 |
| Sell* | 200 | $98.88 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Sell* | 31 | $98.88 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 1 | $98.90 | Automatic Execution |
14:51:14 - 22-Jul-25 |
| Sell* | 15 | $98.90 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Sell* | 12 | $98.90 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Sell* | 15 | $98.90 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Sell* | 4 | $98.90 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Buy* | 12 | $98.97 | Automatic Execution |
14:46:56 - 22-Jul-25 |
| Buy* | 40 | $99.04 | Automatic Execution |
14:43:42 - 22-Jul-25 |
| Buy* | 100 | $99.06 | SI Trade |
14:43:33 - 22-Jul-25 |
| Unknown* | 0 | $99.01 | SI Trade |
14:42:49 - 22-Jul-25 |
| Buy* | 10 | $99.06 | Automatic Execution |
14:42:42 - 22-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:41:07 - 22-Jul-25 |
| Buy* | 74 | $99.04 | Automatic Execution |
14:41:05 - 22-Jul-25 |
| Buy* | 9 | $99.04 | Automatic Execution |
14:41:05 - 22-Jul-25 |
| Unknown* | 2 | $98.90 | OTC Trade |
14:40:37 - 22-Jul-25 |
| Unknown* | 0 | $99.07 | SI Trade |
14:40:17 - 22-Jul-25 |
| Buy* | 49 | $99.07 | SI Trade |
14:40:17 - 22-Jul-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
14:35:43 - 22-Jul-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
14:35:42 - 22-Jul-25 |
| Unknown* | 0 | $99.02 | SI Trade |
14:35:32 - 22-Jul-25 |
| Buy* | 1 | $99.02 | SI Trade |
14:35:31 - 22-Jul-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:34:37 - 22-Jul-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:34:37 - 22-Jul-25 |
| Buy* | 1 | $99.01 | SI Trade |
14:32:52 - 22-Jul-25 |
| Buy* | 113 | $99.01 | Automatic Execution |
14:32:25 - 22-Jul-25 |
| Unknown* | 0 | $99.01 | SI Trade |
14:32:25 - 22-Jul-25 |
| Sell* | 280 | $98.99 | Automatic Execution |
14:32:19 - 22-Jul-25 |
| Sell* | 6 | $99.00 | Automatic Execution |
14:31:53 - 22-Jul-25 |
| Sell* | 71 | $99.02 | Automatic Execution |
14:30:57 - 22-Jul-25 |
| Buy* | 323 | $99.04 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 200 | $99.04 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 200 | $99.04 | Automatic Execution |
14:29:59 - 22-Jul-25 |
| Buy* | 200 | $99.04 | Automatic Execution |
14:29:59 - 22-Jul-25 |
| Buy* | 1,449 | $99.04 | Automatic Execution |
14:29:59 - 22-Jul-25 |
| Buy* | 200 | $99.04 | Automatic Execution |
14:29:27 - 22-Jul-25 |
| Buy* | 200 | $99.04 | Automatic Execution |
14:29:19 - 22-Jul-25 |
| Buy* | 1,000 | $99.04 | Automatic Execution |
14:29:16 - 22-Jul-25 |
| Buy* | 72 | $99.04 | Automatic Execution |
14:29:13 - 22-Jul-25 |
| Sell* | 25 | $99.05 | Automatic Execution |
14:27:40 - 22-Jul-25 |
| Buy* | 25 | $99.07 | Automatic Execution |
14:21:54 - 22-Jul-25 |
| Buy* | 58 | $99.07 | Automatic Execution |
14:16:16 - 22-Jul-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
14:15:26 - 22-Jul-25 |
| Sell* | 10 | $99.03 | Automatic Execution |
14:14:13 - 22-Jul-25 |
| Buy* | 3 | $99.05 | Automatic Execution |
14:08:27 - 22-Jul-25 |
| Buy* | 3 | $99.05 | Automatic Execution |
14:04:59 - 22-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:04:59 - 22-Jul-25 |
| Sell* | 20 | $99.02 | SI Trade |
14:02:30 - 22-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:02:29 - 22-Jul-25 |
| Sell* | 115 | $99.02 | SI Trade |
14:02:19 - 22-Jul-25 |
| Sell* | 6 | $99.04 | Automatic Execution |
14:02:12 - 22-Jul-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
13:54:32 - 22-Jul-25 |
| Sell* | 3 | $98.98 | SI Trade |
13:50:00 - 22-Jul-25 |
| Sell* | 35 | $98.98 | Automatic Execution |
13:49:50 - 22-Jul-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
13:48:09 - 22-Jul-25 |
| Buy* | 27 | $99.00 | Automatic Execution |
13:47:58 - 22-Jul-25 |
| Buy* | 1 | $98.99 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 87 | $98.99 | Automatic Execution |
13:46:28 - 22-Jul-25 |
| Buy* | 1 | $98.99 | Automatic Execution |
13:44:26 - 22-Jul-25 |
| Buy* | 1 | $98.99 | Automatic Execution |
13:44:12 - 22-Jul-25 |
| Buy* | 45 | $98.98 | Automatic Execution |
13:41:09 - 22-Jul-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
13:41:01 - 22-Jul-25 |
| Buy* | 1 | $98.99 | Automatic Execution |
13:37:43 - 22-Jul-25 |
| Buy* | 1 | $98.99 | Automatic Execution |
13:37:43 - 22-Jul-25 |
| Buy* | 12 | $98.99 | Automatic Execution |
13:37:10 - 22-Jul-25 |
| Buy* | 183 | $98.99 | Automatic Execution |
13:37:10 - 22-Jul-25 |
| Sell* | 1 | $98.96 | Automatic Execution |
13:37:01 - 22-Jul-25 |
| Sell* | 2 | $98.96 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Sell* | 96 | $98.96 | Automatic Execution |
13:31:00 - 22-Jul-25 |
| Buy* | 6 | $98.98 | Automatic Execution |
13:27:21 - 22-Jul-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
13:27:21 - 22-Jul-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
13:27:14 - 22-Jul-25 |
| Buy* | 30 | $98.97 | Automatic Execution |
13:25:31 - 22-Jul-25 |
| Buy* | 30 | $98.97 | Automatic Execution |
13:25:18 - 22-Jul-25 |
| Buy* | 548 | $98.97 | SI Trade |
13:22:02 - 22-Jul-25 |
| Buy* | 10 | $98.96 | Automatic Execution |
13:19:44 - 22-Jul-25 |
| Sell* | 101 | $98.96 | Automatic Execution |
13:17:20 - 22-Jul-25 |
| Buy* | 71 | $98.97 | Automatic Execution |
13:16:35 - 22-Jul-25 |
| Buy* | 63 | $98.99 | Automatic Execution |
13:14:28 - 22-Jul-25 |
| Buy* | 245 | $99.00 | Automatic Execution |
13:13:59 - 22-Jul-25 |
| Buy* | 208 | $99.00 | Automatic Execution |
13:13:59 - 22-Jul-25 |
| Unknown* | 0 | $99.00 | SI Trade |
13:13:47 - 22-Jul-25 |
| Buy* | 4 | $99.00 | SI Trade |
13:13:46 - 22-Jul-25 |
| Buy* | 57 | $99.00 | Automatic Execution |
13:11:40 - 22-Jul-25 |