| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $87.57 | Automatic Execution |
11:14:15 - 28-Apr-25 |
| Buy* | 120 | $87.58 | Automatic Execution |
11:14:12 - 28-Apr-25 |
| Buy* | 71 | $87.58 | Automatic Execution |
11:14:12 - 28-Apr-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:13:40 - 28-Apr-25 |
| Buy* | 78 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 5 | $87.59 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 85 | $87.58 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.59 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.59 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.59 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 90 | $87.59 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 89 | $87.59 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Sell* | 167 | $87.56 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Sell* | 12 | $87.56 | Automatic Execution |
11:12:59 - 28-Apr-25 |
| Buy* | 88 | $87.59 | Automatic Execution |
11:12:17 - 28-Apr-25 |
| Buy* | 88 | $87.57 | Automatic Execution |
11:11:42 - 28-Apr-25 |
| Buy* | 30 | $87.56 | Automatic Execution |
11:10:20 - 28-Apr-25 |
| Sell* | 3 | $87.56 | Automatic Execution |
11:07:25 - 28-Apr-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
11:06:17 - 28-Apr-25 |
| Sell* | 3 | $87.56 | Automatic Execution |
11:06:17 - 28-Apr-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
11:06:02 - 28-Apr-25 |
| Buy* | 3 | $87.59 | Automatic Execution |
11:06:02 - 28-Apr-25 |
| Sell* | 73 | $87.5672 | Result of RFQ |
11:05:48 - 28-Apr-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
11:05:23 - 28-Apr-25 |
| Buy* | 2 | $87.59 | Automatic Execution |
11:05:22 - 28-Apr-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
11:04:02 - 28-Apr-25 |
| Buy* | 5 | $87.57 | Automatic Execution |
11:02:30 - 28-Apr-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
11:02:30 - 28-Apr-25 |
| Sell* | 11 | $87.59 | Automatic Execution |
10:59:54 - 28-Apr-25 |
| Sell* | 12 | $87.60 | Automatic Execution |
10:58:20 - 28-Apr-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
10:58:20 - 28-Apr-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:55:45 - 28-Apr-25 |
| Buy* | 29 | $87.64 | Automatic Execution |
10:55:35 - 28-Apr-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:55:34 - 28-Apr-25 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:51:37 - 28-Apr-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
10:48:27 - 28-Apr-25 |
| Unknown* | 0 | $87.66 | SI Trade |
10:48:27 - 28-Apr-25 |
| Unknown* | 4 | $87.66 | OTC Trade |
10:48:26 - 28-Apr-25 |
| Buy* | 4 | $87.66 | SI Trade |
10:48:26 - 28-Apr-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:47:14 - 28-Apr-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:46:09 - 28-Apr-25 |
| Buy* | 80 | $87.64 | Automatic Execution |
10:46:05 - 28-Apr-25 |
| Buy* | 6 | $87.63 | Automatic Execution |
10:43:11 - 28-Apr-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:41:32 - 28-Apr-25 |
| Buy* | 29 | $87.63 | Automatic Execution |
10:41:32 - 28-Apr-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:40:23 - 28-Apr-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:38:17 - 28-Apr-25 |
| Buy* | 35 | $87.63 | Automatic Execution |
10:38:13 - 28-Apr-25 |
| Buy* | 31 | $87.62 | Automatic Execution |
10:36:25 - 28-Apr-25 |
| Sell* | 6 | $87.64 | Automatic Execution |
10:33:16 - 28-Apr-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:33:04 - 28-Apr-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
10:32:33 - 28-Apr-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
10:32:32 - 28-Apr-25 |
| Buy* | 6 | $87.64 | Automatic Execution |
10:29:21 - 28-Apr-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:29:11 - 28-Apr-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:28:09 - 28-Apr-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:28:09 - 28-Apr-25 |
| Sell* | 6 | $87.54 | Automatic Execution |
10:25:01 - 28-Apr-25 |
| Buy* | 24 | $87.53 | Automatic Execution |
10:20:42 - 28-Apr-25 |
| Buy* | 43 | $87.52 | Automatic Execution |
10:18:20 - 28-Apr-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
10:18:10 - 28-Apr-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
10:15:08 - 28-Apr-25 |
| Buy* | 3 | $87.51 | Automatic Execution |
10:15:08 - 28-Apr-25 |
| Sell* | 47 | $87.46 | Automatic Execution |
10:13:34 - 28-Apr-25 |
| Buy* | 5 | $87.49 | Automatic Execution |
10:12:53 - 28-Apr-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
10:12:31 - 28-Apr-25 |
| Sell* | 5 | $87.49 | Automatic Execution |
10:11:32 - 28-Apr-25 |
| Sell* | 11 | $87.48 | Automatic Execution |
10:11:32 - 28-Apr-25 |
| Sell* | 2 | $87.48 | Automatic Execution |
10:09:42 - 28-Apr-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:09:42 - 28-Apr-25 |
| Buy* | 3 | $87.50 | Automatic Execution |
10:09:18 - 28-Apr-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:09:09 - 28-Apr-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:09:09 - 28-Apr-25 |
| Buy* | 16 | $87.50 | Automatic Execution |
10:08:23 - 28-Apr-25 |
| Buy* | 12 | $87.54 | SI Trade |
10:05:17 - 28-Apr-25 |
| Buy* | 120 | $87.52 | SI Trade |
10:04:04 - 28-Apr-25 |
| Sell* | 13 | $87.51 | Automatic Execution |
10:00:46 - 28-Apr-25 |
| Buy* | 23 | $87.51 | Automatic Execution |
09:58:48 - 28-Apr-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:56:59 - 28-Apr-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:56:20 - 28-Apr-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
09:55:37 - 28-Apr-25 |
| Buy* | 22 | $87.45 | Automatic Execution |
09:53:16 - 28-Apr-25 |
| Buy* | 11 | $87.45 | Automatic Execution |
09:53:16 - 28-Apr-25 |
| Buy* | 269 | $87.45 | Automatic Execution |
09:53:16 - 28-Apr-25 |
| Buy* | 150 | $87.48 | Automatic Execution |
09:50:10 - 28-Apr-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:49:25 - 28-Apr-25 |
| Unknown* | 101 | $87.48 | OTC Trade |
09:47:47 - 28-Apr-25 |
| Buy* | 101 | $87.48 | SI Trade |
09:47:47 - 28-Apr-25 |
| Sell* | 31 | $87.47 | Automatic Execution |
09:45:21 - 28-Apr-25 |
| Unknown* | 0 | $87.48 | SI Trade |
09:42:16 - 28-Apr-25 |
| Buy* | 10 | $87.48 | SI Trade |
09:42:15 - 28-Apr-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:42:06 - 28-Apr-25 |
| Unknown* | 2,340 | $87.4253 | OTC Trade |
09:41:10 - 28-Apr-25 |
| Buy* | 43 | $87.45 | Automatic Execution |
09:39:52 - 28-Apr-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:39:42 - 28-Apr-25 |
| Buy* | 57 | $87.44 | Automatic Execution |
09:39:03 - 28-Apr-25 |
| Buy* | 16 | $87.44 | Automatic Execution |
09:39:00 - 28-Apr-25 |
| Buy* | 64 | $87.44 | Automatic Execution |
09:37:38 - 28-Apr-25 |
| Buy* | 62 | $87.43 | Automatic Execution |
09:35:12 - 28-Apr-25 |
| Buy* | 16 | $87.43 | Automatic Execution |
09:34:38 - 28-Apr-25 |
| Sell* | 10 | $87.37 | Automatic Execution |
09:33:47 - 28-Apr-25 |
| Sell* | 8 | $87.36 | Automatic Execution |
09:31:52 - 28-Apr-25 |
| Unknown* | 0 | $87.39 | SI Trade |
09:31:08 - 28-Apr-25 |
| Buy* | 1 | $87.39 | SI Trade |
09:31:07 - 28-Apr-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:30:30 - 28-Apr-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
09:29:07 - 28-Apr-25 |
| Buy* | 19 | $87.39 | Automatic Execution |
09:27:57 - 28-Apr-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:27:49 - 28-Apr-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:27:49 - 28-Apr-25 |
| Buy* | 15 | $87.36 | Automatic Execution |
09:26:03 - 28-Apr-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:23:59 - 28-Apr-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:23:59 - 28-Apr-25 |
| Unknown* | 0 | $87.38 | SI Trade |
09:23:19 - 28-Apr-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
09:23:01 - 28-Apr-25 |
| Buy* | 18 | $87.38 | Automatic Execution |
09:21:37 - 28-Apr-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
09:19:11 - 28-Apr-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:18:44 - 28-Apr-25 |
| Buy* | 10 | $87.41 | Automatic Execution |
09:16:44 - 28-Apr-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
09:15:40 - 28-Apr-25 |
| Buy* | 9 | $87.40 | Automatic Execution |
09:15:20 - 28-Apr-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:15:07 - 28-Apr-25 |
| Buy* | 5 | $87.38 | Automatic Execution |
09:11:56 - 28-Apr-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:11:27 - 28-Apr-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:11:27 - 28-Apr-25 |
| Buy* | 36 | $87.37 | Automatic Execution |
09:10:16 - 28-Apr-25 |
| Buy* | 69 | $87.35 | Automatic Execution |
09:09:33 - 28-Apr-25 |
| Buy* | 14 | $87.35 | Automatic Execution |
09:09:03 - 28-Apr-25 |
| Sell* | 15 | $87.35 | Automatic Execution |
09:07:09 - 28-Apr-25 |
| Sell* | 18 | $87.38 | Automatic Execution |
09:06:04 - 28-Apr-25 |
| Sell* | 52 | $87.36 | Automatic Execution |
09:05:27 - 28-Apr-25 |
| Buy* | 63 | $87.39 | Automatic Execution |
09:03:47 - 28-Apr-25 |
| Unknown* | 5,284 | $87.35 | OTC Trade |
09:01:29 - 28-Apr-25 |
| Buy* | 240 | $87.37 | Automatic Execution |
08:59:26 - 28-Apr-25 |
| Unknown* | 0 | $87.42 | SI Trade |
08:55:34 - 28-Apr-25 |
| Sell* | 19 | $87.39 | Automatic Execution |
08:54:45 - 28-Apr-25 |
| Buy* | 14 | $87.42 | Automatic Execution |
08:53:29 - 28-Apr-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
08:51:49 - 28-Apr-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
08:51:49 - 28-Apr-25 |
| Buy* | 15 | $87.39 | SI Trade |
08:51:18 - 28-Apr-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
08:51:04 - 28-Apr-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
08:50:56 - 28-Apr-25 |
| Buy* | 2 | $87.39 | Automatic Execution |
08:50:55 - 28-Apr-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
08:50:37 - 28-Apr-25 |
| Buy* | 47 | $87.40 | Automatic Execution |
08:49:38 - 28-Apr-25 |
| Sell* | 20 | $87.38 | Automatic Execution |
08:48:55 - 28-Apr-25 |
| Buy* | 3 | $87.40 | Automatic Execution |
08:48:55 - 28-Apr-25 |
| Buy* | 319 | $87.41 | Automatic Execution |
08:48:37 - 28-Apr-25 |
| Buy* | 13 | $87.41 | Automatic Execution |
08:47:30 - 28-Apr-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
08:45:17 - 28-Apr-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
08:45:17 - 28-Apr-25 |
| Unknown* | 64 | $87.42573 | SI Trade Currency Conversion |
08:44:39 - 28-Apr-25 |
| Buy* | 6 | $87.41 | Automatic Execution |
08:44:29 - 28-Apr-25 |
| Buy* | 18 | $87.41 | Automatic Execution |
08:44:14 - 28-Apr-25 |
| Buy* | 6 | $87.41 | Automatic Execution |
08:43:19 - 28-Apr-25 |
| Sell* | 6 | $87.41 | Automatic Execution |
08:43:01 - 28-Apr-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
08:39:32 - 28-Apr-25 |
| Buy* | 1 | $87.43 | Automatic Execution |
08:38:53 - 28-Apr-25 |
| Buy* | 4 | $87.43 | Automatic Execution |
08:38:53 - 28-Apr-25 |
| Buy* | 2 | $87.42 | Automatic Execution |
08:38:17 - 28-Apr-25 |
| Buy* | 15 | $87.44 | Automatic Execution |
08:37:41 - 28-Apr-25 |
| Buy* | 31 | $87.44 | Automatic Execution |
08:36:06 - 28-Apr-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
08:35:58 - 28-Apr-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
08:35:58 - 28-Apr-25 |
| Unknown* | 93 | $87.4502 | OTC Trade |
08:32:22 - 28-Apr-25 |
| Buy* | 14 | $87.49 | Automatic Execution |
08:32:11 - 28-Apr-25 |
| Sell* | 16 | $87.49 | Automatic Execution |
08:32:08 - 28-Apr-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
08:32:04 - 28-Apr-25 |
| Buy* | 17 | $87.52 | Automatic Execution |
08:30:57 - 28-Apr-25 |