Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Acwi (ISAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 $111.76 OTC Trade
 17:47:16 - 06-Feb-26
Sell* 91,239 $111.6272 SI Trade
 17:16:40 - 06-Feb-26
Sell* 5,592 $111.6272 SI Trade
 16:56:49 - 06-Feb-26
Buy* 10,492 $111.76 Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 80 $111.67 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 95 $111.66 Automatic Execution
 16:29:51 - 06-Feb-26
Buy* 5 $111.66 Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 1 $111.66 SI Trade
 16:29:17 - 06-Feb-26
Buy* 1 $111.65 SI Trade
 16:29:00 - 06-Feb-26
Sell* 64 $111.62 Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 1 $111.63 Automatic Execution
 16:28:47 - 06-Feb-26
Unknown* 1,157 $111.6294 OTC Trade
 16:27:29 - 06-Feb-26
Buy* 3 $111.66 Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 1 $111.67 SI Trade
 16:26:49 - 06-Feb-26
Buy* 2 $111.67 SI Trade
 16:26:48 - 06-Feb-26
Sell* 1 $111.60 SI Trade
 16:26:41 - 06-Feb-26
Sell* 17 $111.65 Automatic Execution
 16:26:18 - 06-Feb-26
Buy* 13 $111.67 Automatic Execution
 16:25:44 - 06-Feb-26
Sell* 65 $111.65 Automatic Execution
 16:25:43 - 06-Feb-26
Sell* 9 $111.65 Automatic Execution
 16:25:29 - 06-Feb-26
Buy* 1 $111.71 SI Trade
 16:24:09 - 06-Feb-26
Buy* 2 $111.71 SI Trade
 16:24:08 - 06-Feb-26
Sell* 1 $111.67 SI Trade
 16:23:10 - 06-Feb-26
Buy* 6 $111.70 SI Trade
 16:22:57 - 06-Feb-26
Buy* 1 $111.73 SI Trade
 16:21:29 - 06-Feb-26
Unknown* 0 $111.74 SI Trade
 16:21:15 - 06-Feb-26
Buy* 3 $111.72 SI Trade
 16:21:15 - 06-Feb-26
Buy* 7 $111.75 Automatic Execution
 16:21:15 - 06-Feb-26
Buy* 32 $111.72 Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 2 $111.70 SI Trade
 16:21:11 - 06-Feb-26
Sell* 351 $111.68 Automatic Execution
 16:20:37 - 06-Feb-26
Sell* 2,423 $111.68 Automatic Execution
 16:20:37 - 06-Feb-26
Sell* 1,833 $111.68 Automatic Execution
 16:20:36 - 06-Feb-26
Sell* 2,510 $111.68 Automatic Execution
 16:20:34 - 06-Feb-26
Sell* 1,883 $111.68 Automatic Execution
 16:20:34 - 06-Feb-26
Sell* 3,941 $111.68 Automatic Execution
 16:19:55 - 06-Feb-26
Buy* 1,479 $111.68 Automatic Execution
 16:19:55 - 06-Feb-26
Buy* 3,580 $111.68 Automatic Execution
 16:19:55 - 06-Feb-26
Sell* 3,449 $111.68 Automatic Execution
 16:19:44 - 06-Feb-26
Buy* 4,072 $111.68 Automatic Execution
 16:19:44 - 06-Feb-26
Buy* 1,479 $111.68 Automatic Execution
 16:19:44 - 06-Feb-26
Sell* 3,250 $111.68 Automatic Execution
 16:19:41 - 06-Feb-26
Buy* 1,479 $111.68 Automatic Execution
 16:19:41 - 06-Feb-26
Buy* 4,271 $111.68 Automatic Execution
 16:19:41 - 06-Feb-26
Buy* 918 $111.68 Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 3,524 $111.68 Automatic Execution
 16:19:27 - 06-Feb-26
Buy* 1,479 $111.68 Automatic Execution
 16:19:27 - 06-Feb-26
Buy* 3,997 $111.68 Automatic Execution
 16:19:27 - 06-Feb-26
Sell* 2,023 $111.67 Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 2,348 $111.67 Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 3,150 $111.66 Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 1,479 $111.66 Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 2,035 $111.67 Automatic Execution
 16:18:53 - 06-Feb-26
Buy* 2,342 $111.67 Automatic Execution
 16:18:53 - 06-Feb-26
Buy* 1,479 $111.67 Automatic Execution
 16:18:53 - 06-Feb-26
Buy* 3,144 $111.66 Automatic Execution
 16:18:53 - 06-Feb-26
Buy* 1 $111.66 Automatic Execution
 16:18:38 - 06-Feb-26
Sell* 88 $111.63 Automatic Execution
 16:18:35 - 06-Feb-26
Sell* 1 $111.60 SI Trade
 16:18:11 - 06-Feb-26
Sell* 102 $111.65 Automatic Execution
 16:16:46 - 06-Feb-26
Sell* 1 $111.64 Automatic Execution
 16:16:42 - 06-Feb-26
Buy* 3,064 $111.72 Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 4,457 $111.72 Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 1,479 $111.72 Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 2 $111.72 SI Trade
 16:16:15 - 06-Feb-26
Buy* 1 $111.72 SI Trade
 16:16:15 - 06-Feb-26
Sell* 88 $111.67 Automatic Execution
 16:15:10 - 06-Feb-26
Buy* 42 $111.72 Automatic Execution
 16:13:52 - 06-Feb-26
Sell* 106 $111.64 SI Trade
 16:13:00 - 06-Feb-26
Buy* 7 $111.70 SI Trade
 16:11:39 - 06-Feb-26
Unknown* 1,700 $111.6631 OTC Trade
 16:10:12 - 06-Feb-26
Buy* 120 $111.65 Automatic Execution
 16:08:45 - 06-Feb-26
Sell* 88 $111.63 Automatic Execution
 16:08:42 - 06-Feb-26
Buy* 4 $111.67 SI Trade
 16:08:39 - 06-Feb-26
Buy* 1 $111.67 SI Trade
 16:08:39 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 16:08:14 - 06-Feb-26
Buy* 1 $111.70 SI Trade
 16:07:21 - 06-Feb-26
Buy* 13 $111.70 SI Trade
 16:07:21 - 06-Feb-26
Sell* 2 $111.67 Automatic Execution
 16:07:18 - 06-Feb-26
Buy* 105 $111.62 Automatic Execution
 16:06:32 - 06-Feb-26
Buy* 1 $111.65 SI Trade
 16:06:26 - 06-Feb-26
Buy* 10 $111.65 SI Trade
 16:06:26 - 06-Feb-26
Buy* 1 $111.64 SI Trade
 16:06:22 - 06-Feb-26
Buy* 1 $111.63 SI Trade
 16:06:21 - 06-Feb-26
Buy* 50 $111.68 Automatic Execution
 16:05:22 - 06-Feb-26
Buy* 1 $111.63 SI Trade
 16:04:06 - 06-Feb-26
Sell* 48 $111.61 Automatic Execution
 16:03:24 - 06-Feb-26
Buy* 12 $111.65 SI Trade
 16:03:22 - 06-Feb-26
Buy* 1 $111.62 Automatic Execution
 16:03:02 - 06-Feb-26
Buy* 5 $111.62 SI Trade
 16:02:58 - 06-Feb-26
Buy* 200 $111.62 SI Trade
 16:02:55 - 06-Feb-26
Sell* 2 $111.51 SI Trade
 16:02:20 - 06-Feb-26
Unknown* 2 $111.52 OTC Trade
 16:00:18 - 06-Feb-26
Buy* 10 $111.50 SI Trade
 15:59:15 - 06-Feb-26
Sell* 121 $111.47 Automatic Execution
 15:57:49 - 06-Feb-26
Buy* 1 $111.51 SI Trade
 15:57:27 - 06-Feb-26
Sell* 69 $111.47 Automatic Execution
 15:57:01 - 06-Feb-26
Buy* 1 $111.52 SI Trade
 15:56:46 - 06-Feb-26
Buy* 7 $111.52 SI Trade
 15:56:45 - 06-Feb-26
Sell* 3 $111.47 Automatic Execution
 15:56:29 - 06-Feb-26
Sell* 5 $111.30 Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 15:54:04 - 06-Feb-26
Buy* 2 $111.39 SI Trade
 15:53:33 - 06-Feb-26
Sell* 17 $111.35 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1,849 $111.35 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 4,334 $111.35 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 92 $111.39 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $111.44 SI Trade
 15:51:50 - 06-Feb-26
Sell* 102 $111.38 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $111.38 SI Trade
 15:51:24 - 06-Feb-26
Buy* 2 $111.44 SI Trade
 15:51:14 - 06-Feb-26
Buy* 1 $111.44 SI Trade
 15:51:13 - 06-Feb-26
Sell* 3 $111.40 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1 $111.47 SI Trade
 15:49:36 - 06-Feb-26
Sell* 3 $111.49 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 5 $111.51 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 102 $111.51 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 2,144 $111.58 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 2,074 $111.56 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 3,303 $111.55 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1,479 $111.55 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 91 $111.53 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 8 $111.54 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 2 $111.58 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 2,820 $111.5617 OTC Trade
 15:48:38 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 6 $111.57 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1 $111.57 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1 $111.63 SI Trade
 15:48:11 - 06-Feb-26
Buy* 34 $111.65 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 4,703 $111.62 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2,818 $111.62 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1,479 $111.62 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $111.60 SI Trade
 15:46:06 - 06-Feb-26
Sell* 147 $111.58 Automatic Execution
 15:45:00 - 06-Feb-26
Buy* 1 $111.62 Automatic Execution
 15:44:45 - 06-Feb-26
Buy* 1 $111.61 SI Trade
 15:44:24 - 06-Feb-26
Buy* 12 $111.61 SI Trade
 15:44:24 - 06-Feb-26
Sell* 1 $111.57 Automatic Execution
 15:43:30 - 06-Feb-26
Sell* 121 $111.57 Automatic Execution
 15:43:18 - 06-Feb-26
Buy* 1 $111.64 SI Trade
 15:42:42 - 06-Feb-26
Sell* 107 $111.53 Automatic Execution
 15:41:54 - 06-Feb-26
Sell* 200 $111.53 SI Trade
 15:41:34 - 06-Feb-26
Buy* 1 $111.56 SI Trade
 15:41:03 - 06-Feb-26
Sell* 2 $111.48 SI Trade
 15:40:58 - 06-Feb-26
Sell* 1 $111.50 Automatic Execution
 15:40:27 - 06-Feb-26
Buy* 2 $111.57 SI Trade
 15:39:02 - 06-Feb-26
Buy* 1 $111.56 SI Trade
 15:38:37 - 06-Feb-26
Unknown* 10 $111.4676 OTC Trade
 15:38:35 - 06-Feb-26
Sell* 99 $111.47 Automatic Execution
 15:37:20 - 06-Feb-26
Sell* 7 $111.48 Automatic Execution
 15:37:17 - 06-Feb-26
Sell* 8 $111.50 Automatic Execution
 15:36:42 - 06-Feb-26
Sell* 2,051 $111.48 Automatic Execution
 15:36:38 - 06-Feb-26
Sell* 3 $111.50 Automatic Execution
 15:36:37 - 06-Feb-26
Sell* 1 $111.49 SI Trade
 15:36:27 - 06-Feb-26
Sell* 695 $111.49 Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 1 $111.49 SI Trade
 15:36:24 - 06-Feb-26
Sell* 1,549 $111.50 Automatic Execution
 15:36:21 - 06-Feb-26
Sell* 8 $111.50 Automatic Execution
 15:36:21 - 06-Feb-26
Unknown* 13 $111.527 OTC Trade
 15:36:21 - 06-Feb-26
Sell* 2,187 $111.49 Automatic Execution
 15:35:22 - 06-Feb-26
Sell* 452 $111.50 Automatic Execution
 15:35:21 - 06-Feb-26
Sell* 1,673 $111.50 Automatic Execution
 15:35:21 - 06-Feb-26
Sell* 1 $111.50 SI Trade
 15:34:59 - 06-Feb-26
Buy* 2 $111.56 SI Trade
 15:34:56 - 06-Feb-26
Sell* 8 $111.51 Automatic Execution
 15:34:54 - 06-Feb-26
Buy* 1 $111.56 SI Trade
 15:34:17 - 06-Feb-26
Sell* 897 $111.45 Automatic Execution
 15:32:58 - 06-Feb-26
Sell* 7 $111.43 Automatic Execution
 15:32:49 - 06-Feb-26
Sell* 249 $111.43 Automatic Execution
 15:32:49 - 06-Feb-26
Sell* 2,338 $111.43 Automatic Execution
 15:32:49 - 06-Feb-26
Sell* 2 $111.43 Automatic Execution
 15:32:49 - 06-Feb-26
Sell* 2,147 $111.44 Automatic Execution
 15:32:49 - 06-Feb-26
Buy* 1 $111.44 SI Trade
 15:32:32 - 06-Feb-26
Buy* 1 $111.44 SI Trade
 15:32:32 - 06-Feb-26
Buy* 287 $111.44 Automatic Execution
 15:32:30 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 15:32:01 - 06-Feb-26
Buy* 3 $111.46 SI Trade
 15:31:47 - 06-Feb-26
Sell* 1,368 $111.39 Automatic Execution
 15:31:18 - 06-Feb-26
Sell* 3 $111.39 Automatic Execution
 15:31:18 - 06-Feb-26
Sell* 1,479 $111.39 Automatic Execution
 15:31:18 - 06-Feb-26
Sell* 28 $111.41 Automatic Execution
 15:31:16 - 06-Feb-26
Buy* 15 $111.42 Automatic Execution
 15:31:07 - 06-Feb-26
Sell* 1,997 $111.39 Automatic Execution
 15:30:54 - 06-Feb-26
Sell* 1,917 $111.38 Automatic Execution
 15:30:53 - 06-Feb-26
Buy* 35 $111.44 SI Trade
 15:30:45 - 06-Feb-26
Buy* 825 $111.42 Automatic Execution
 15:29:47 - 06-Feb-26
Buy* 1,587 $111.42 Automatic Execution
 15:29:46 - 06-Feb-26
Buy* 1,839 $111.42 Automatic Execution
 15:29:27 - 06-Feb-26
Sell* 102 $111.42 Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 16 $111.42 Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 44 $111.43 Automatic Execution
 15:28:46 - 06-Feb-26
Sell* 6 $111.46 Automatic Execution
 15:28:37 - 06-Feb-26
Buy* 160 $111.45 Automatic Execution
 15:28:31 - 06-Feb-26
Buy* 1,723 $111.45 Automatic Execution
 15:28:25 - 06-Feb-26
Sell* 21 $111.44 Automatic Execution
 15:28:22 - 06-Feb-26
Buy* 619 $111.40 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1,400 $111.40 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $111.44 SI Trade
 15:28:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53