| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 94.52 | 95.09 | 94.39 | 94.96 | 79,777 |
| 4th Jun 2025 (Wed) | 94.41 | 94.77 | 94.36 | 94.63 | 88,510 |
| 3rd Jun 2025 (Tue) | 93.76 | 94.17 | 93.44 | 94.15 | 137,973 |
| 2nd Jun 2025 (Mon) | 93.02 | 93.61 | 92.94 | 93.46 | 113,499 |
| 30th May 2025 (Fri) | 93.36 | 93.59 | 92.98 | 93.23 | 173,333 |
| 29th May 2025 (Thu) | 94.34 | 94.55 | 93.31 | 93.49 | 101,129 |
| 28th May 2025 (Wed) | 93.56 | 93.78 | 93.31 | 93.31 | 63,764 |
| 27th May 2025 (Tue) | 93.23 | 93.60 | 93.10 | 93.53 | 94,427 |
| 26th May 2025 (Mon) | 93.47933 | 93.47933 | 93.47933 | 93.47933 | 9,008 |
| 23rd May 2025 (Fri) | 92.67 | 93.03 | 91.23 | 92.20 | 63,541 |
| 22nd May 2025 (Thu) | 93.14 | 93.14 | 92.17 | 92.63 | 155,653 |
| 21st May 2025 (Wed) | 93.56 | 93.88 | 93.27 | 93.68 | 97,986 |
| 20th May 2025 (Tue) | 93.67 | 93.89 | 93.63 | 93.76 | 200,739 |
| 19th May 2025 (Mon) | 92.83 | 93.62 | 92.68 | 93.62 | 263,949 |
| 16th May 2025 (Fri) | 93.22 | 93.48 | 93.00 | 93.24 | 172,135 |
| 15th May 2025 (Thu) | 92.54 | 92.95 | 92.32 | 92.88 | 112,217 |
| 14th May 2025 (Wed) | 92.86 | 93.03 | 92.55 | 92.80 | 164,536 |
| 13th May 2025 (Tue) | 91.81 | 92.79 | 91.67 | 92.79 | 174,141 |
| 12th May 2025 (Mon) | 91.45 | 92.10 | 91.32 | 91.67 | 176,479 |
| 9th May 2025 (Fri) | 90.00 | 90.34 | 89.76 | 89.97 | 132,073 |
| 8th May 2025 (Thu) | 89.90 | 90.34 | 89.50 | 90.07 | 107,726 |
| 7th May 2025 (Wed) | 89.72 | 89.80 | 89.24 | 89.25 | 441,927 |
| 6th May 2025 (Tue) | 89.77 | 89.81 | 89.12 | 89.80 | 116,806 |
| 5th May 2025 (Mon) | 90.1085 | 90.1085 | 90.1085 | 90.1085 | 10,472 |
| 2nd May 2025 (Fri) | 89.33 | 90.13 | 89.15 | 89.89 | 98,922 |
| 1st May 2025 (Thu) | 89.33 | 89.59 | 88.76 | 89.16 | 85,910 |
| 30th Apr 2025 (Wed) | 88.23 | 88.33 | 86.65 | 87.64 | 171,872 |
| 29th Apr 2025 (Tue) | 87.89 | 88.17 | 87.49 | 87.91 | 384,898 |
| 28th Apr 2025 (Mon) | 87.49 | 88.04 | 87.30 | 87.33 | 297,723 |
| 25th Apr 2025 (Fri) | 87.49 | 87.71 | 86.75 | 87.06 | 205,070 |
| 24th Apr 2025 (Thu) | 85.52 | 86.78 | 85.11 | 86.60 | 244,246 |
| 23rd Apr 2025 (Wed) | 85.69 | 86.99 | 85.59 | 86.09 | 181,608 |
| 22nd Apr 2025 (Tue) | 84.03 | 84.49 | 83.39 | 84.39 | 846,275 |
| 21st Apr 2025 (Mon) | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| 18th Apr 2025 (Fri) | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| 17th Apr 2025 (Thu) | 84.50 | 84.73 | 83.69 | 84.17 | 1,340,660 |
| 16th Apr 2025 (Wed) | 84.22 | 85.06 | 84.00 | 84.88 | 802,949 |
| 15th Apr 2025 (Tue) | 85.01 | 85.71 | 84.83 | 85.39 | 522,761 |
| 14th Apr 2025 (Mon) | 85.01 | 85.66 | 84.88 | 85.09 | 168,697 |
| 11th Apr 2025 (Fri) | 83.28 | 83.43 | 82.14 | 82.63 | 108,376 |
| 10th Apr 2025 (Thu) | 84.71 | 84.90 | 82.19 | 82.19 | 920,691 |
| 9th Apr 2025 (Wed) | 78.55 | 79.21 | 76.83 | 78.24 | 237,513 |
| 8th Apr 2025 (Tue) | 80.13 | 82.13 | 79.89 | 80.82 | 671,740 |
| 7th Apr 2025 (Mon) | 76.20 | 80.45 | 76.07 | 78.20 | 597,483 |