| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 107.26 | 107.89 | 107.13 | 107.29 | 298,026 |
| 15th Dec 2025 (Mon) | 108.13 | 108.56 | 107.68 | 107.98 | 360,063 |
| 12th Dec 2025 (Fri) | 108.91 | 109.08 | 107.53 | 107.60 | 320,388 |
| 11th Dec 2025 (Thu) | 107.79 | 108.55 | 107.60 | 108.41 | 73,907 |
| 10th Dec 2025 (Wed) | 107.85 | 107.95 | 107.60 | 107.93 | 142,680 |
| 9th Dec 2025 (Tue) | 107.96 | 108.07 | 107.70 | 108.04 | 143,845 |
| 8th Dec 2025 (Mon) | 108.36 | 108.40 | 107.70 | 107.81 | 199,169 |
| 5th Dec 2025 (Fri) | 108.32 | 108.63 | 108.08 | 108.14 | 50,980 |
| 4th Dec 2025 (Thu) | 107.94 | 108.16 | 107.78 | 107.86 | 93,820 |
| 3rd Dec 2025 (Wed) | 107.59 | 107.77 | 107.13 | 107.66 | 169,212 |
| 2nd Dec 2025 (Tue) | 107.09 | 107.64 | 107.03 | 107.20 | 177,735 |
| 1st Dec 2025 (Mon) | 106.97 | 107.43 | 106.87 | 107.32 | 179,854 |
| 28th Nov 2025 (Fri) | 107.59 | 107.59 | 107.09 | 107.49 | 113,786 |
| 27th Nov 2025 (Thu) | 107.10 | 107.16 | 106.96 | 107.08 | 87,259 |
| 26th Nov 2025 (Wed) | 106.67 | 107.22 | 106.37 | 107.21 | 189,200 |
| 25th Nov 2025 (Tue) | 105.21 | 105.65 | 104.78 | 105.64 | 231,176 |
| 24th Nov 2025 (Mon) | 104.45 | 105.21 | 104.03 | 105.10 | 530,678 |
| 21st Nov 2025 (Fri) | 103.04 | 103.66 | 102.59 | 103.56 | 164,716 |
| 20th Nov 2025 (Thu) | 105.71 | 106.27 | 105.10 | 105.10 | 265,448 |
| 19th Nov 2025 (Wed) | 104.44 | 105.29 | 104.27 | 104.44 | 145,066 |
| 18th Nov 2025 (Tue) | 104.63 | 105.06 | 103.80 | 104.55 | 140,059 |
| 17th Nov 2025 (Mon) | 106.81 | 106.99 | 105.80 | 106.16 | 177,403 |
| 14th Nov 2025 (Fri) | 106.34 | 106.87 | 105.29 | 106.78 | 190,410 |
| 13th Nov 2025 (Thu) | 108.37 | 108.50 | 107.12 | 107.26 | 317,713 |
| 12th Nov 2025 (Wed) | 108.25 | 108.41 | 108.00 | 108.10 | 176,495 |
| 11th Nov 2025 (Tue) | 107.38 | 107.72 | 107.37 | 107.59 | 375,631 |
| 10th Nov 2025 (Mon) | 106.86 | 107.24 | 106.74 | 106.81 | 409,159 |
| 7th Nov 2025 (Fri) | 106.19 | 106.20 | 104.80 | 104.93 | 126,546 |
| 6th Nov 2025 (Thu) | 106.75 | 107.22 | 105.90 | 105.91 | 220,036 |
| 5th Nov 2025 (Wed) | 106.05 | 106.90 | 105.95 | 106.89 | 115,649 |
| 4th Nov 2025 (Tue) | 106.81 | 107.05 | 106.16 | 106.86 | 178,977 |
| 3rd Nov 2025 (Mon) | 107.64 | 108.00 | 107.23 | 107.61 | 535,174 |
| 31st Oct 2025 (Fri) | 107.95 | 108.04 | 107.24 | 107.46 | 83,473 |
| 30th Oct 2025 (Thu) | 108.33 | 108.34 | 107.44 | 107.82 | 198,343 |
| 29th Oct 2025 (Wed) | 108.76 | 108.76 | 108.46 | 108.65 | 485,379 |
| 28th Oct 2025 (Tue) | 108.06 | 108.39 | 107.98 | 108.39 | 201,861 |
| 27th Oct 2025 (Mon) | 107.89 | 108.05 | 107.77 | 108.05 | 144,491 |
| 24th Oct 2025 (Fri) | 106.73 | 107.28 | 106.45 | 107.20 | 168,172 |
| 23rd Oct 2025 (Thu) | 105.97 | 106.22 | 105.60 | 106.18 | 141,051 |
| 22nd Oct 2025 (Wed) | 106.41 | 106.41 | 105.73 | 105.78 | 260,683 |
| 21st Oct 2025 (Tue) | 106.36 | 106.46 | 106.05 | 106.33 | 125,866 |
| 20th Oct 2025 (Mon) | 105.81 | 106.49 | 105.59 | 106.46 | 120,824 |
| 17th Oct 2025 (Fri) | 104.24 | 105.25 | 103.57 | 104.66 | 643,119 |
| 16th Oct 2025 (Thu) | 105.75 | 106.05 | 105.53 | 105.83 | 154,842 |