| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 98.90 | 99.07 | 98.65 | 99.01 | 103,209 |
| 21st Jul 2025 (Mon) | 99.00 | 99.49 | 98.95 | 99.49 | 180,494 |
| 18th Jul 2025 (Fri) | 99.09 | 99.14 | 98.80 | 98.92 | 155,059 |
| 17th Jul 2025 (Thu) | 98.43 | 98.72 | 98.17 | 98.68 | 162,206 |
| 16th Jul 2025 (Wed) | 97.83 | 98.22 | 97.67 | 97.67 | 174,301 |
| 15th Jul 2025 (Tue) | 98.73 | 98.93 | 98.18 | 98.20 | 97,942 |
| 14th Jul 2025 (Mon) | 97.79 | 98.33 | 97.73 | 98.31 | 91,104 |
| 11th Jul 2025 (Fri) | 98.50 | 98.53 | 98.03 | 98.29 | 107,630 |
| 10th Jul 2025 (Thu) | 98.42 | 98.68 | 98.35 | 98.67 | 121,898 |
| 9th Jul 2025 (Wed) | 98.02 | 98.56 | 97.92 | 98.26 | 167,155 |
| 8th Jul 2025 (Tue) | 98.17 | 98.27 | 97.85 | 97.96 | 363,317 |
| 7th Jul 2025 (Mon) | 98.13 | 98.39 | 98.06 | 98.11 | 227,405 |
| 4th Jul 2025 (Fri) | 98.43 | 98.43 | 98.04 | 98.24 | 155,777 |
| 3rd Jul 2025 (Thu) | 98.36 | 98.80 | 98.14 | 98.80 | 134,640 |
| 2nd Jul 2025 (Wed) | 98.12 | 98.50 | 97.56 | 97.99 | 141,029 |
| 1st Jul 2025 (Tue) | 97.82 | 97.87 | 97.48 | 97.71 | 118,688 |
| 30th Jun 2025 (Mon) | 97.80 | 98.41 | 97.42 | 97.61 | 95,053 |
| 27th Jun 2025 (Fri) | 97.27 | 97.59 | 97.18 | 97.59 | 110,682 |
| 26th Jun 2025 (Thu) | 96.46 | 96.81 | 96.43 | 96.75 | 111,206 |
| 25th Jun 2025 (Wed) | 96.25 | 96.30 | 96.00 | 96.02 | 467,721 |
| 24th Jun 2025 (Tue) | 96.08 | 96.17 | 95.70 | 96.06 | 172,518 |
| 23rd Jun 2025 (Mon) | 93.97 | 94.77 | 93.79 | 94.48 | 160,685 |
| 20th Jun 2025 (Fri) | 94.36 | 94.93 | 94.12 | 94.40 | 78,586 |
| 19th Jun 2025 (Thu) | 94.22 | 94.41 | 93.65 | 93.68 | 1,597,258 |
| 18th Jun 2025 (Wed) | 94.90 | 95.10 | 94.58 | 94.95 | 413,648 |
| 17th Jun 2025 (Tue) | 95.05 | 95.26 | 94.84 | 94.99 | 300,925 |
| 16th Jun 2025 (Mon) | 95.11 | 95.92 | 95.10 | 95.71 | 728,839 |
| 13th Jun 2025 (Fri) | 94.53 | 95.13 | 94.42 | 95.13 | 339,955 |
| 12th Jun 2025 (Thu) | 95.27 | 95.82 | 94.89 | 95.645 | 215,320 |
| 11th Jun 2025 (Wed) | 95.36 | 96.06 | 95.29 | 95.74 | 272,793 |
| 10th Jun 2025 (Tue) | 95.04 | 95.38 | 94.87 | 95.17 | 168,321 |
| 9th Jun 2025 (Mon) | 95.04 | 95.24 | 94.90 | 95.14 | 74,363 |
| 6th Jun 2025 (Fri) | 94.62 | 95.16 | 94.50 | 94.85 | 76,020 |
| 5th Jun 2025 (Thu) | 94.52 | 95.09 | 94.39 | 94.96 | 79,777 |
| 4th Jun 2025 (Wed) | 94.41 | 94.77 | 94.36 | 94.63 | 88,510 |
| 3rd Jun 2025 (Tue) | 93.76 | 94.17 | 93.44 | 94.15 | 137,973 |
| 2nd Jun 2025 (Mon) | 93.02 | 93.61 | 92.94 | 93.46 | 113,499 |
| 30th May 2025 (Fri) | 93.36 | 93.59 | 92.98 | 93.23 | 173,333 |
| 29th May 2025 (Thu) | 94.34 | 94.55 | 93.31 | 93.49 | 101,129 |
| 28th May 2025 (Wed) | 93.56 | 93.78 | 93.31 | 93.31 | 63,764 |
| 27th May 2025 (Tue) | 93.23 | 93.60 | 93.10 | 93.53 | 94,427 |
| 26th May 2025 (Mon) | 93.47933 | 93.47933 | 93.47933 | 93.47933 | 9,008 |
| 23rd May 2025 (Fri) | 92.67 | 93.03 | 91.23 | 92.20 | 63,541 |