| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.95 | 111.76 | 109.78 | 111.76 | 424,522 |
| 5th Feb 2026 (Thu) | 111.29 | 111.53 | 109.68 | 110.38 | 217,001 |
| 4th Feb 2026 (Wed) | 112.11 | 112.27 | 111.34 | 111.44 | 308,898 |
| 3rd Feb 2026 (Tue) | 112.79 | 112.91 | 111.80 | 111.94 | 158,859 |
| 2nd Feb 2026 (Mon) | 110.51 | 112.19 | 110.47 | 112.15 | 260,436 |
| 30th Jan 2026 (Fri) | 111.61 | 112.78 | 111.39 | 111.75 | 906,634 |
| 29th Jan 2026 (Thu) | 113.13 | 113.24 | 111.24 | 111.69 | 152,308 |
| 28th Jan 2026 (Wed) | 113.32 | 113.44 | 112.52 | 112.52 | 355,585 |
| 27th Jan 2026 (Tue) | 112.30 | 112.87 | 112.09 | 112.84 | 113,653 |
| 26th Jan 2026 (Mon) | 111.37 | 112.32 | 111.13 | 111.94 | 390,171 |
| 23rd Jan 2026 (Fri) | 111.19 | 111.34 | 110.78 | 111.21 | 177,370 |
| 22nd Jan 2026 (Thu) | 110.74 | 111.40 | 110.72 | 111.26 | 199,695 |
| 21st Jan 2026 (Wed) | 109.66 | 110.44 | 109.17 | 110.21 | 175,588 |
| 20th Jan 2026 (Tue) | 110.00 | 110.24 | 109.37 | 110.16 | 270,710 |
| 19th Jan 2026 (Mon) | 110.35 | 110.60 | 110.10 | 110.36 | 191,914 |
| 16th Jan 2026 (Fri) | 111.58 | 111.65 | 110.93 | 111.33 | 215,467 |
| 15th Jan 2026 (Thu) | 111.22 | 111.78 | 111.18 | 111.66 | 269,454 |
| 14th Jan 2026 (Wed) | 111.28 | 111.64 | 110.50 | 110.79 | 378,554 |
| 13th Jan 2026 (Tue) | 111.39 | 111.75 | 110.98 | 111.31 | 157,306 |
| 12th Jan 2026 (Mon) | 110.80 | 111.49 | 110.60 | 111.41 | 156,136 |
| 9th Jan 2026 (Fri) | 110.35 | 111.06 | 110.29 | 110.91 | 111,431 |
| 8th Jan 2026 (Thu) | 110.16 | 110.44 | 110.07 | 110.22 | 159,079 |
| 7th Jan 2026 (Wed) | 110.71 | 110.82 | 110.52 | 110.76 | 238,339 |
| 6th Jan 2026 (Tue) | 110.52 | 110.78 | 110.21 | 110.52 | 470,032 |
| 5th Jan 2026 (Mon) | 109.63 | 110.34 | 109.53 | 110.34 | 282,399 |
| 2nd Jan 2026 (Fri) | 109.32 | 109.99 | 108.95 | 109.22 | 136,087 |
| 1st Jan 2026 (Thu) | 109.28 | 109.28 | 109.28 | 109.28 | 0 |
| 31st Dec 2025 (Wed) | 109.17 | 109.28 | 108.97 | 109.28 | 65,921 |
| 30th Dec 2025 (Tue) | 109.27 | 109.62 | 109.24 | 109.53 | 173,336 |
| 29th Dec 2025 (Mon) | 109.53 | 109.62 | 109.13 | 109.17 | 746,101 |
| 26th Dec 2025 (Fri) | 109.37 | 109.37 | 109.37 | 109.37 | 0 |
| 25th Dec 2025 (Thu) | 109.37 | 109.37 | 109.37 | 109.37 | 0 |
| 24th Dec 2025 (Wed) | 109.30 | 109.40 | 109.25 | 109.37 | 76,199 |
| 23rd Dec 2025 (Tue) | 108.88 | 109.13 | 108.71 | 109.08 | 131,259 |
| 22nd Dec 2025 (Mon) | 108.43 | 108.83 | 108.31 | 108.74 | 200,866 |
| 19th Dec 2025 (Fri) | 107.71 | 108.19 | 107.35 | 108.17 | 185,362 |
| 18th Dec 2025 (Thu) | 106.69 | 107.85 | 106.64 | 107.77 | 281,151 |
| 17th Dec 2025 (Wed) | 107.49 | 107.77 | 106.70 | 106.76 | 738,378 |
| 16th Dec 2025 (Tue) | 107.26 | 107.89 | 107.13 | 107.29 | 298,026 |
| 15th Dec 2025 (Mon) | 108.13 | 108.56 | 107.68 | 107.98 | 360,063 |
| 12th Dec 2025 (Fri) | 108.91 | 109.08 | 107.53 | 107.60 | 320,388 |
| 11th Dec 2025 (Thu) | 107.79 | 108.55 | 107.60 | 108.41 | 73,907 |
| 10th Dec 2025 (Wed) | 107.85 | 107.95 | 107.60 | 107.93 | 142,680 |
| 9th Dec 2025 (Tue) | 107.96 | 108.07 | 107.70 | 108.04 | 143,845 |
| 8th Dec 2025 (Mon) | 108.36 | 108.40 | 107.70 | 107.81 | 199,169 |