| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.40 | 104.74 | 104.24 | 104.44 | 261,896 |
| 18th Sep 2025 (Thu) | 104.46 | 104.99 | 104.21 | 104.74 | 539,394 |
| 17th Sep 2025 (Wed) | 104.32 | 104.47 | 104.14 | 104.24 | 270,787 |
| 16th Sep 2025 (Tue) | 104.52 | 104.67 | 104.02 | 104.03 | 1,830,977 |
| 15th Sep 2025 (Mon) | 103.96 | 104.37 | 103.88 | 104.31 | 150,971 |
| 12th Sep 2025 (Fri) | 103.87 | 103.93 | 103.58 | 103.78 | 69,460 |
| 11th Sep 2025 (Thu) | 103.18 | 103.89 | 103.00 | 103.88 | 199,902 |
| 10th Sep 2025 (Wed) | 103.01 | 103.39 | 102.83 | 103.07 | 65,655 |
| 9th Sep 2025 (Tue) | 102.62 | 102.80 | 102.29 | 102.43 | 123,622 |
| 8th Sep 2025 (Mon) | 102.30 | 102.59 | 102.23 | 102.52 | 169,764 |
| 5th Sep 2025 (Fri) | 102.27 | 102.69 | 101.50 | 101.89 | 99,407 |
| 4th Sep 2025 (Thu) | 101.28 | 101.60 | 101.24 | 101.57 | 165,828 |
| 3rd Sep 2025 (Wed) | 100.88 | 101.34 | 100.68 | 101.12 | 240,641 |
| 2nd Sep 2025 (Tue) | 101.64 | 101.67 | 100.16 | 100.32 | 193,789 |
| 1st Sep 2025 (Mon) | 101.62 | 101.86 | 101.58 | 101.72 | 41,937 |
| 29th Aug 2025 (Fri) | 101.98 | 102.04 | 101.36 | 101.41 | 254,707 |
| 28th Aug 2025 (Thu) | 101.95 | 102.07 | 101.74 | 101.93 | 172,544 |
| 27th Aug 2025 (Wed) | 101.63 | 101.67 | 101.35 | 101.67 | 705,183 |
| 26th Aug 2025 (Tue) | 101.31 | 101.53 | 101.01 | 101.36 | 230,366 |
| 25th Aug 2025 (Mon) | 102.27 | 102.27 | 102.27 | 102.27 | 0 |
| 22nd Aug 2025 (Fri) | 100.37 | 102.29 | 100.37 | 102.27 | 39,145 |
| 21st Aug 2025 (Thu) | 100.89 | 100.89 | 100.40 | 100.74 | 149,090 |
| 20th Aug 2025 (Wed) | 100.84 | 101.07 | 100.27 | 100.76 | 286,565 |
| 19th Aug 2025 (Tue) | 101.41 | 101.66 | 101.20 | 101.36 | 350,151 |
| 18th Aug 2025 (Mon) | 100.80 | 101.94 | 100.80 | 101.41 | 117,269 |
| 15th Aug 2025 (Fri) | 101.89 | 101.92 | 101.38 | 101.55 | 37,134 |
| 14th Aug 2025 (Thu) | 101.46 | 101.66 | 101.12 | 101.27 | 96,219 |
| 13th Aug 2025 (Wed) | 101.30 | 101.78 | 101.26 | 101.51 | 213,689 |
| 12th Aug 2025 (Tue) | 100.24 | 100.93 | 100.02 | 100.92 | 306,738 |
| 11th Aug 2025 (Mon) | 100.57 | 100.61 | 100.14 | 100.24 | 295,578 |
| 8th Aug 2025 (Fri) | 99.93 | 100.36 | 99.89 | 100.17 | 66,107 |
| 7th Aug 2025 (Thu) | 99.87 | 100.49 | 99.67 | 99.72 | 102,475 |
| 6th Aug 2025 (Wed) | 99.21 | 99.43 | 98.95 | 99.43 | 109,858 |
| 5th Aug 2025 (Tue) | 99.40 | 99.41 | 98.66 | 98.74 | 83,123 |
| 4th Aug 2025 (Mon) | 98.09 | 98.92 | 98.05 | 98.81 | 99,651 |
| 1st Aug 2025 (Fri) | 98.57 | 98.62 | 97.30 | 97.55 | 189,320 |
| 31st Jul 2025 (Thu) | 100.14 | 100.28 | 99.33 | 99.49 | 225,653 |
| 30th Jul 2025 (Wed) | 99.90 | 100.01 | 99.56 | 99.57 | 249,481 |
| 29th Jul 2025 (Tue) | 99.99 | 100.33 | 99.68 | 99.74 | 102,524 |
| 28th Jul 2025 (Mon) | 100.74 | 100.76 | 99.91 | 100.02 | 85,225 |
| 25th Jul 2025 (Fri) | 100.17 | 100.21 | 99.94 | 100.16 | 101,497 |
| 24th Jul 2025 (Thu) | 100.35 | 100.45 | 100.19 | 100.38 | 70,934 |
| 23rd Jul 2025 (Wed) | 99.73 | 99.92 | 99.65 | 99.77 | 184,341 |
| 22nd Jul 2025 (Tue) | 98.90 | 99.07 | 98.65 | 99.01 | 103,209 |