| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 87.49 | 87.71 | 86.75 | 87.06 | 205,070 |
| 24th Apr 2025 (Thu) | 85.52 | 86.78 | 85.11 | 86.60 | 244,246 |
| 23rd Apr 2025 (Wed) | 85.69 | 86.99 | 85.59 | 86.09 | 181,608 |
| 22nd Apr 2025 (Tue) | 84.03 | 84.49 | 83.39 | 84.39 | 846,275 |
| 21st Apr 2025 (Mon) | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| 18th Apr 2025 (Fri) | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| 17th Apr 2025 (Thu) | 84.50 | 84.73 | 83.69 | 84.17 | 1,340,660 |
| 16th Apr 2025 (Wed) | 84.22 | 85.06 | 84.00 | 84.88 | 802,949 |
| 15th Apr 2025 (Tue) | 85.01 | 85.71 | 84.83 | 85.39 | 522,761 |
| 14th Apr 2025 (Mon) | 85.01 | 85.66 | 84.88 | 85.09 | 168,697 |
| 11th Apr 2025 (Fri) | 83.28 | 83.43 | 82.14 | 82.63 | 108,376 |
| 10th Apr 2025 (Thu) | 84.71 | 84.90 | 82.19 | 82.19 | 920,691 |
| 9th Apr 2025 (Wed) | 78.55 | 79.21 | 76.83 | 78.24 | 237,513 |
| 8th Apr 2025 (Tue) | 80.13 | 82.13 | 79.89 | 80.82 | 671,740 |
| 7th Apr 2025 (Mon) | 76.20 | 80.45 | 76.07 | 78.20 | 597,483 |
| 4th Apr 2025 (Fri) | 84.76 | 84.89 | 80.57 | 81.57 | 899,503 |
| 3rd Apr 2025 (Thu) | 86.36 | 86.81 | 85.50 | 85.79 | 505,208 |
| 2nd Apr 2025 (Wed) | 87.96 | 88.44 | 87.23 | 88.44 | 182,489 |
| 1st Apr 2025 (Tue) | 87.76 | 88.29 | 87.20 | 88.14 | 339,872 |
| 31st Mar 2025 (Mon) | 86.99 | 87.16 | 86.24 | 87.00 | 153,037 |
| 28th Mar 2025 (Fri) | 88.85 | 89.03 | 87.78 | 87.83 | 448,606 |
| 27th Mar 2025 (Thu) | 89.38 | 89.74 | 88.97 | 89.51 | 183,686 |
| 26th Mar 2025 (Wed) | 90.40 | 90.47 | 89.61 | 89.72 | 192,327 |
| 25th Mar 2025 (Tue) | 90.03 | 90.57 | 89.95 | 90.33 | 104,175 |
| 24th Mar 2025 (Mon) | 89.63 | 90.18 | 89.63 | 90.08 | 146,879 |
| 21st Mar 2025 (Fri) | 88.97 | 89.08 | 88.22 | 88.82 | 449,025 |
| 20th Mar 2025 (Thu) | 89.71 | 89.85 | 88.70 | 89.24 | 129,423 |
| 19th Mar 2025 (Wed) | 88.71 | 89.44 | 88.71 | 89.33 | 137,306 |
| 18th Mar 2025 (Tue) | 89.39 | 89.64 | 88.54 | 88.93 | 113,972 |
| 17th Mar 2025 (Mon) | 88.25 | 89.24 | 88.22 | 89.15 | 348,632 |
| 14th Mar 2025 (Fri) | 87.32 | 88.52 | 87.26 | 88.33 | 314,257 |
| 13th Mar 2025 (Thu) | 87.39 | 87.99 | 87.03 | 87.20 | 685,370 |
| 12th Mar 2025 (Wed) | 87.66 | 88.82 | 87.15 | 88.16 | 592,207 |
| 11th Mar 2025 (Tue) | 88.18 | 88.41 | 87.00 | 87.34 | 206,177 |
| 10th Mar 2025 (Mon) | 89.62 | 89.70 | 88.10 | 88.39 | 191,474 |
| 7th Mar 2025 (Fri) | 89.93 | 91.22 | 89.04 | 89.08 | 197,153 |
| 6th Mar 2025 (Thu) | 90.70 | 90.82 | 89.88 | 90.61 | 316,852 |
| 5th Mar 2025 (Wed) | 90.28 | 90.71 | 89.67 | 89.67 | 338,400 |
| 4th Mar 2025 (Tue) | 90.37 | 90.53 | 88.50 | 88.87 | 162,690 |
| 3rd Mar 2025 (Mon) | 91.40 | 92.08 | 91.18 | 91.47 | 269,234 |
| 28th Feb 2025 (Fri) | 90.17 | 90.68 | 89.90 | 90.48 | 59,310 |