| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 86.36 | 86.81 | 85.50 | 85.79 | 505,208 |
| 2nd Apr 2025 (Wed) | 87.96 | 88.44 | 87.23 | 88.44 | 182,489 |
| 1st Apr 2025 (Tue) | 87.76 | 88.29 | 87.20 | 88.14 | 339,872 |
| 31st Mar 2025 (Mon) | 86.99 | 87.16 | 86.24 | 87.00 | 153,037 |
| 28th Mar 2025 (Fri) | 88.85 | 89.03 | 87.78 | 87.83 | 448,606 |
| 27th Mar 2025 (Thu) | 89.38 | 89.74 | 88.97 | 89.51 | 183,686 |
| 26th Mar 2025 (Wed) | 90.40 | 90.47 | 89.61 | 89.72 | 192,327 |
| 25th Mar 2025 (Tue) | 90.03 | 90.57 | 89.95 | 90.33 | 104,175 |
| 24th Mar 2025 (Mon) | 89.63 | 90.18 | 89.63 | 90.08 | 146,879 |
| 21st Mar 2025 (Fri) | 88.97 | 89.08 | 88.22 | 88.82 | 449,025 |
| 20th Mar 2025 (Thu) | 89.71 | 89.85 | 88.70 | 89.24 | 129,423 |
| 19th Mar 2025 (Wed) | 88.71 | 89.44 | 88.71 | 89.33 | 137,306 |
| 18th Mar 2025 (Tue) | 89.39 | 89.64 | 88.54 | 88.93 | 113,972 |
| 17th Mar 2025 (Mon) | 88.25 | 89.24 | 88.22 | 89.15 | 348,632 |
| 14th Mar 2025 (Fri) | 87.32 | 88.52 | 87.26 | 88.33 | 314,257 |
| 13th Mar 2025 (Thu) | 87.39 | 87.99 | 87.03 | 87.20 | 685,370 |
| 12th Mar 2025 (Wed) | 87.66 | 88.82 | 87.15 | 88.16 | 592,207 |
| 11th Mar 2025 (Tue) | 88.18 | 88.41 | 87.00 | 87.34 | 206,177 |
| 10th Mar 2025 (Mon) | 89.62 | 89.70 | 88.10 | 88.39 | 191,474 |
| 7th Mar 2025 (Fri) | 89.93 | 91.22 | 89.04 | 89.08 | 197,153 |
| 6th Mar 2025 (Thu) | 90.70 | 90.82 | 89.88 | 90.61 | 316,852 |
| 5th Mar 2025 (Wed) | 90.28 | 90.71 | 89.67 | 89.67 | 338,400 |
| 4th Mar 2025 (Tue) | 90.37 | 90.53 | 88.50 | 88.87 | 162,690 |
| 3rd Mar 2025 (Mon) | 91.40 | 92.08 | 91.18 | 91.47 | 269,234 |
| 28th Feb 2025 (Fri) | 90.17 | 90.68 | 89.90 | 90.48 | 59,310 |
| 27th Feb 2025 (Thu) | 92.00 | 92.28 | 91.01 | 91.61 | 146,065 |
| 26th Feb 2025 (Wed) | 91.95 | 92.48 | 91.84 | 92.39 | 111,525 |
| 25th Feb 2025 (Tue) | 91.59 | 92.09 | 91.07 | 91.11 | 436,052 |
| 24th Feb 2025 (Mon) | 92.61 | 92.74 | 91.64 | 92.17 | 152,719 |
| 21st Feb 2025 (Fri) | 93.57 | 93.66 | 92.99 | 93.19 | 503,010 |
| 20th Feb 2025 (Thu) | 93.46 | 93.72 | 93.06 | 93.11 | 74,191 |
| 19th Feb 2025 (Wed) | 93.79 | 93.85 | 93.25 | 93.41 | 130,469 |
| 18th Feb 2025 (Tue) | 93.86 | 93.86 | 93.50 | 93.61 | 169,057 |
| 17th Feb 2025 (Mon) | 93.51 | 93.73 | 93.42 | 93.72 | 136,584 |
| 14th Feb 2025 (Fri) | 93.44 | 94.04 | 93.25 | 93.41 | 153,447 |
| 13th Feb 2025 (Thu) | 92.46 | 93.04 | 92.14 | 92.97 | 295,271 |
| 12th Feb 2025 (Wed) | 92.41 | 92.49 | 91.40 | 91.86 | 359,111 |
| 11th Feb 2025 (Tue) | 91.85 | 92.36 | 91.85 | 92.32 | 135,015 |
| 10th Feb 2025 (Mon) | 91.91 | 92.36 | 91.91 | 92.09 | 295,700 |
| 7th Feb 2025 (Fri) | 92.47 | 92.72 | 91.80 | 91.89 | 202,974 |
| 6th Feb 2025 (Thu) | 92.20 | 92.44 | 92.11 | 92.38 | 129,144 |
| 5th Feb 2025 (Wed) | 91.36 | 91.80 | 91.22 | 91.80 | 98,384 |
| 4th Feb 2025 (Tue) | 90.95 | 91.72 | 90.60 | 91.61 | 165,092 |