| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | £102.94527 | Ordinary |
12:07:42 - 13-Mar-26 |
| Buy* | 95 | £103.012 | Ordinary |
12:05:05 - 13-Mar-26 |
| Buy* | 95 | £103.0092 | Ordinary |
12:01:59 - 13-Mar-26 |
| Unknown* | 0 | £103.01 | SI Trade |
12:00:00 - 13-Mar-26 |
| Sell* | 58 | £102.94649 | Ordinary |
11:44:28 - 13-Mar-26 |
| Buy* | 92 | £102.9832 | Suspected BUY Trade |
11:43:26 - 13-Mar-26 |
| Buy* | 1,061 | £102.95742 | Ordinary |
11:36:47 - 13-Mar-26 |
| Sell* | 12 | £102.92 | Automatic Execution |
11:24:14 - 13-Mar-26 |
| Sell* | 26 | £102.93019 | Ordinary |
11:23:50 - 13-Mar-26 |
| Buy* | 315 | £102.9574 | Suspected BUY Trade |
11:22:59 - 13-Mar-26 |
| Buy* | 6 | £102.9474 | Suspected BUY Trade |
11:17:11 - 13-Mar-26 |
| Buy* | 22 | £102.9495 | Suspected BUY Trade |
11:16:32 - 13-Mar-26 |
| Buy* | 60 | £102.9695 | Suspected BUY Trade |
11:06:36 - 13-Mar-26 |
| Buy* | 30 | £102.9458 | Suspected BUY Trade |
11:06:03 - 13-Mar-26 |
| Sell* | 409 | £102.9274 | Negotiated Trade |
10:56:27 - 13-Mar-26 |
| Buy* | 110 | £102.9495 | Suspected BUY Trade |
10:55:36 - 13-Mar-26 |
| Buy* | 52 | £102.9353 | Suspected BUY Trade |
10:44:34 - 13-Mar-26 |
| Sell* | 23 | £102.88994 | Negotiated Trade |
10:44:24 - 13-Mar-26 |
| Buy* | 1 | £102.95 | SI Trade |
10:42:09 - 13-Mar-26 |
| Buy* | 1 | £103.01 | SI Trade |
10:39:48 - 13-Mar-26 |
| Buy* | 1 | £102.95 | SI Trade |
10:39:21 - 13-Mar-26 |
| Buy* | 10 | £102.9453 | Suspected BUY Trade |
10:36:44 - 13-Mar-26 |
| Buy* | 11 | £102.9374 | Suspected BUY Trade |
10:32:59 - 13-Mar-26 |
| Buy* | 45 | £102.9395 | Suspected BUY Trade |
10:29:39 - 13-Mar-26 |
| Buy* | 1,240 | £102.9374 | Suspected BUY Trade |
10:23:05 - 13-Mar-26 |
| Unknown* | 0 | £102.95 | SI Trade |
10:22:28 - 13-Mar-26 |
| Buy* | 45 | £102.9274 | Suspected BUY Trade |
10:03:01 - 13-Mar-26 |
| Buy* | 2 | £102.9132 | Suspected BUY Trade |
10:01:12 - 13-Mar-26 |
| Sell* | 72 | £102.81 | Automatic Execution |
09:53:38 - 13-Mar-26 |
| Sell* | 324 | £102.81 | Automatic Execution |
09:53:38 - 13-Mar-26 |
| Sell* | 486 | £102.81 | Automatic Execution |
09:53:38 - 13-Mar-26 |
| Sell* | 145 | £102.84 | Automatic Execution |
09:53:38 - 13-Mar-26 |
| Sell* | 595 | £102.85 | Automatic Execution |
09:53:38 - 13-Mar-26 |
| Sell* | 58 | £102.90 | Automatic Execution |
09:53:38 - 13-Mar-26 |
| Buy* | 100 | £102.9709 | Ordinary |
09:51:54 - 13-Mar-26 |
| Buy* | 45 | £102.9443 | Ordinary |
09:44:31 - 13-Mar-26 |
| Buy* | 8 | £102.9564 | Suspected BUY Trade |
09:32:10 - 13-Mar-26 |
| Sell* | 15 | £102.897 | Negotiated Trade |
09:20:30 - 13-Mar-26 |
| Buy* | 1 | £102.9894 | Suspected BUY Trade |
09:19:56 - 13-Mar-26 |
| Buy* | 99 | £102.956 | Ordinary |
09:12:46 - 13-Mar-26 |
| Sell* | 5 | £102.88988 | Negotiated Trade |
09:01:37 - 13-Mar-26 |
| Buy* | 600 | £102.88 | Automatic Execution |
08:59:27 - 13-Mar-26 |
| Buy* | 2 | £103.01 | SI Trade |
08:53:10 - 13-Mar-26 |
| Buy* | 75 | £103.00 | Automatic Execution |
08:50:54 - 13-Mar-26 |
| Buy* | 1 | £102.974 | Suspected BUY Trade |
08:48:27 - 13-Mar-26 |
| Buy* | 1 | £102.9658 | Suspected BUY Trade |
08:35:51 - 13-Mar-26 |
| Sell* | 1 | £102.70 | SI Trade |
08:10:14 - 13-Mar-26 |
| Buy* | 35 | £103.0287 | Suspected BUY Trade |
08:04:51 - 13-Mar-26 |
| Buy* | 898 | £102.9975 | Suspected BUY Trade |
08:04:42 - 13-Mar-26 |
| Buy* | 404 | £102.9991 | Suspected BUY Trade |
08:02:47 - 13-Mar-26 |
| Buy* | 37 | £102.9936 | Suspected BUY Trade |
08:01:45 - 13-Mar-26 |
| Unknown* | 160 | £102.7607 | OTC Trade |
08:01:44 - 13-Mar-26 |
| Unknown* | 0 | £103.39 | SI Trade |
08:01:26 - 13-Mar-26 |
| Unknown* | 0 | £103.39 | SI Trade |
08:01:26 - 13-Mar-26 |
| Unknown* | 0 | £103.39 | SI Trade |
08:01:26 - 13-Mar-26 |
| Buy* | 3 | £103.39 | SI Trade |
08:01:26 - 13-Mar-26 |
| Buy* | 116 | £102.995 | Ordinary |
08:00:55 - 13-Mar-26 |
| Sell* | 4 | £102.9188 | Negotiated Trade |
16:29:42 - 12-Mar-26 |
| Buy* | 20 | £103.0364 | Suspected BUY Trade |
16:25:52 - 12-Mar-26 |
| Sell* | 41 | £102.90 | Automatic Execution |
16:23:42 - 12-Mar-26 |
| Buy* | 194 | £103.0127 | Suspected BUY Trade |
16:13:58 - 12-Mar-26 |
| Buy* | 684 | £103.05 | Automatic Execution |
16:08:42 - 12-Mar-26 |
| Buy* | 40 | £103.0176 | Ordinary |
16:06:17 - 12-Mar-26 |
| Sell* | 180 | £102.90 | Automatic Execution |
15:53:14 - 12-Mar-26 |
| Sell* | 7 | £102.9222 | Negotiated Trade |
15:52:32 - 12-Mar-26 |
| Buy* | 5 | £103.0001 | Suspected BUY Trade |
15:42:28 - 12-Mar-26 |
| Buy* | 115 | £102.99217 | Ordinary |
15:31:29 - 12-Mar-26 |
| Unknown* | 0 | £103.02 | SI Trade |
15:30:58 - 12-Mar-26 |
| Sell* | 225 | £102.90846 | Negotiated Trade |
15:28:08 - 12-Mar-26 |
| Buy* | 485 | £102.98192 | Ordinary |
15:27:56 - 12-Mar-26 |
| Sell* | 14 | £102.89 | SI Trade |
15:25:28 - 12-Mar-26 |
| Buy* | 155 | £102.9779 | Suspected BUY Trade |
15:23:52 - 12-Mar-26 |
| Unknown* | 0 | £103.05 | SI Trade |
15:08:28 - 12-Mar-26 |
| Unknown* | 0 | £103.05 | SI Trade |
15:08:28 - 12-Mar-26 |
| Buy* | 291 | £103.02174 | Ordinary |
15:06:50 - 12-Mar-26 |
| Sell* | 13 | £102.95 | Negotiated Trade |
15:03:29 - 12-Mar-26 |
| Sell* | 84 | £102.9273 | SI Trade |
15:02:34 - 12-Mar-26 |
| Buy* | 43 | £103.0527 | Suspected BUY Trade |
15:00:58 - 12-Mar-26 |
| Sell* | 1,846 | £102.9788 | Negotiated Trade |
14:47:08 - 12-Mar-26 |
| Buy* | 426 | £103.05947 | Ordinary |
14:42:38 - 12-Mar-26 |
| Unknown* | 0 | £102.96 | SI Trade |
14:38:44 - 12-Mar-26 |
| Sell* | 7 | £102.9813 | Negotiated Trade |
14:34:31 - 12-Mar-26 |
| Sell* | 5 | £103.01704 | Negotiated Trade |
14:11:22 - 12-Mar-26 |
| Sell* | 1,620 | £103.01845 | Ordinary |
14:09:31 - 12-Mar-26 |
| Buy* | 53 | £103.1188 | Suspected BUY Trade |
14:08:26 - 12-Mar-26 |
| Sell* | 44 | £103.01704 | Negotiated Trade |
14:08:19 - 12-Mar-26 |
| Sell* | 3 | £103.01 | Automatic Execution |
14:06:59 - 12-Mar-26 |
| Sell* | 1,519 | £103.02106 | Negotiated Trade |
14:05:50 - 12-Mar-26 |
| Sell* | 584 | £103.02842 | Ordinary |
14:03:30 - 12-Mar-26 |
| Sell* | 150 | £103.01406 | Ordinary |
13:58:49 - 12-Mar-26 |
| Sell* | 69 | £103.00378 | Ordinary |
13:17:36 - 12-Mar-26 |
| Buy* | 55 | £103.109 | Suspected BUY Trade |
13:10:57 - 12-Mar-26 |
| Buy* | 30 | £103.099 | Suspected BUY Trade |
12:41:27 - 12-Mar-26 |
| Sell* | 57 | £103.03 | Automatic Execution |
12:27:39 - 12-Mar-26 |
| Sell* | 377 | £103.0442 | Negotiated Trade |
12:22:52 - 12-Mar-26 |
| Sell* | 82 | £103.13 | Automatic Execution |
12:19:16 - 12-Mar-26 |
| Sell* | 119 | £103.13 | Automatic Execution |
12:19:16 - 12-Mar-26 |
| Sell* | 103 | £103.13 | Automatic Execution |
12:19:16 - 12-Mar-26 |
| Sell* | 90 | £103.13 | Automatic Execution |
12:19:16 - 12-Mar-26 |
| Buy* | 324 | £103.13 | Automatic Execution |
12:17:53 - 12-Mar-26 |
| Buy* | 179 | £103.12 | Automatic Execution |
12:17:53 - 12-Mar-26 |
| Buy* | 93 | £103.12 | Automatic Execution |
12:17:53 - 12-Mar-26 |
| Buy* | 4 | £103.1211 | Suspected BUY Trade |
12:17:18 - 12-Mar-26 |
| Sell* | 78 | £103.06278 | Negotiated Trade |
12:07:00 - 12-Mar-26 |
| Buy* | 1,375 | £103.139 | Suspected BUY Trade |
12:00:37 - 12-Mar-26 |
| Unknown* | 0 | £103.18 | SI Trade |
11:50:23 - 12-Mar-26 |
| Buy* | 1,100 | £103.1611 | Suspected BUY Trade |
11:46:18 - 12-Mar-26 |
| Buy* | 259 | £103.14 | Automatic Execution |
11:15:18 - 12-Mar-26 |
| Sell* | 192 | £103.0744 | Negotiated Trade |
11:12:06 - 12-Mar-26 |
| Unknown* | 0 | £103.06 | SI Trade |
11:11:15 - 12-Mar-26 |
| Buy* | 70 | £103.1342 | Ordinary |
11:08:18 - 12-Mar-26 |
| Buy* | 97 | £103.1385 | Ordinary |
11:07:35 - 12-Mar-26 |
| Sell* | 49 | £103.0758 | Ordinary |
11:07:19 - 12-Mar-26 |
| Unknown* | 0 | £103.16 | SI Trade |
11:06:22 - 12-Mar-26 |
| Sell* | 160 | £103.06 | Automatic Execution |
11:06:22 - 12-Mar-26 |
| Buy* | 56 | £103.16 | SI Trade |
11:05:22 - 12-Mar-26 |
| Buy* | 32 | £103.139 | Suspected BUY Trade |
11:03:45 - 12-Mar-26 |
| Buy* | 2,731 | £103.142 | Suspected BUY Trade |
11:01:15 - 12-Mar-26 |
| Sell* | 14 | £103.0742 | Negotiated Trade |
10:57:51 - 12-Mar-26 |
| Buy* | 5 | £103.16 | SI Trade |
10:45:47 - 12-Mar-26 |
| Sell* | 2,988 | £103.08191 | Ordinary |
10:45:27 - 12-Mar-26 |
| Sell* | 62 | £103.08278 | Negotiated Trade |
10:45:27 - 12-Mar-26 |
| Buy* | 9 | £103.16 | SI Trade |
10:45:26 - 12-Mar-26 |
| Buy* | 1 | £103.16 | SI Trade |
10:42:10 - 12-Mar-26 |
| Buy* | 23 | £103.1411 | Suspected BUY Trade |
10:41:00 - 12-Mar-26 |
| Unknown* | 10 | £103.0683 | OTC Trade |
10:32:42 - 12-Mar-26 |
| Unknown* | 0 | £103.15 | SI Trade |
10:25:43 - 12-Mar-26 |
| Sell* | 5 | £103.0642 | Negotiated Trade |
10:17:20 - 12-Mar-26 |
| Sell* | 37 | £103.10 | Automatic Execution |
10:09:55 - 12-Mar-26 |
| Sell* | 478 | £103.1072 | Negotiated Trade |
10:02:00 - 12-Mar-26 |
| Sell* | 12 | £103.10852 | Negotiated Trade |
10:01:36 - 12-Mar-26 |
| Sell* | 11 | £103.1126 | Negotiated Trade |
09:58:11 - 12-Mar-26 |
| Buy* | 50 | £103.1474 | Suspected BUY Trade |
09:53:09 - 12-Mar-26 |
| Buy* | 80 | £103.17 | Automatic Execution |
09:52:10 - 12-Mar-26 |
| Buy* | 150 | £103.1474 | Suspected BUY Trade |
09:44:10 - 12-Mar-26 |
| Buy* | 30 | £103.1492 | Suspected BUY Trade |
09:43:55 - 12-Mar-26 |
| Sell* | 17 | £103.10852 | Negotiated Trade |
09:43:37 - 12-Mar-26 |
| Sell* | 120 | £103.106 | Negotiated Trade |
09:43:12 - 12-Mar-26 |
| Sell* | 55 | £103.1096 | Ordinary |
09:11:23 - 12-Mar-26 |
| Sell* | 120 | £103.1089 | Ordinary |
09:10:44 - 12-Mar-26 |
| Buy* | 25 | £103.1109 | Ordinary |
09:08:32 - 12-Mar-26 |
| Sell* | 173 | £103.10 | Automatic Execution |
09:07:18 - 12-Mar-26 |
| Buy* | 80 | £103.1192 | Ordinary |
09:06:54 - 12-Mar-26 |
| Sell* | 2 | £103.1054 | Negotiated Trade |
09:03:56 - 12-Mar-26 |
| Sell* | 120 | £103.10426 | Negotiated Trade |
09:02:04 - 12-Mar-26 |
| Sell* | 10 | £103.1117 | Ordinary |
09:01:02 - 12-Mar-26 |
| Sell* | 70 | £103.1072 | Negotiated Trade |
08:56:12 - 12-Mar-26 |
| Sell* | 124 | £103.1072 | Negotiated Trade |
08:55:53 - 12-Mar-26 |
| Unknown* | 775 | £103.1306 | OTC Trade |
08:54:45 - 12-Mar-26 |
| Sell* | 1 | £103.10 | SI Trade |
08:53:00 - 12-Mar-26 |
| Unknown* | 0 | £103.10 | SI Trade |
08:50:38 - 12-Mar-26 |
| Buy* | 7 | £103.19 | SI Trade |
08:44:52 - 12-Mar-26 |
| Buy* | 3 | £103.21 | SI Trade |
08:44:51 - 12-Mar-26 |
| Buy* | 1,599 | £103.09121 | Ordinary |
08:29:03 - 12-Mar-26 |
| Unknown* | 156 | £103.1348 | OTC Trade |
08:25:30 - 12-Mar-26 |
| Sell* | 345 | £103.08939 | Ordinary |
08:25:01 - 12-Mar-26 |
| Unknown* | 0 | £103.14 | SI Trade |
08:24:56 - 12-Mar-26 |
| Sell* | 80 | £103.09084 | Ordinary |
08:23:32 - 12-Mar-26 |
| Buy* | 180 | £103.1899 | Ordinary |
08:11:51 - 12-Mar-26 |
| Sell* | 14,999 | £103.0771 | Negotiated Trade |
08:11:34 - 12-Mar-26 |
| Sell* | 1,283 | £103.077 | Negotiated Trade |
08:09:29 - 12-Mar-26 |
| Sell* | 1,946 | £103.0573 | Negotiated Trade |
08:02:46 - 12-Mar-26 |
| Buy* | 17 | £103.1748 | Suspected BUY Trade |
16:27:19 - 11-Mar-26 |
| Buy* | 680 | £103.09 | Automatic Execution |
16:23:30 - 11-Mar-26 |
| Buy* | 51 | £103.09 | Automatic Execution |
16:23:30 - 11-Mar-26 |
| Buy* | 100 | £103.09 | Automatic Execution |
16:23:30 - 11-Mar-26 |
| Buy* | 50 | £103.10 | Automatic Execution |
16:23:15 - 11-Mar-26 |
| Sell* | 3 | £103.08 | Negotiated Trade |
16:22:29 - 11-Mar-26 |
| Sell* | 3 | £103.08 | Automatic Execution |
16:22:29 - 11-Mar-26 |
| Buy* | 1,407 | £103.09 | Automatic Execution |
16:12:50 - 11-Mar-26 |
| Buy* | 6 | £103.09 | Automatic Execution |
16:12:43 - 11-Mar-26 |
| Buy* | 50 | £103.09 | Automatic Execution |
16:12:36 - 11-Mar-26 |
| Sell* | 59 | £103.09 | Automatic Execution |
16:12:36 - 11-Mar-26 |
| Buy* | 388 | £103.1675 | Ordinary |
16:07:58 - 11-Mar-26 |
| Buy* | 1,599 | £103.17464 | Ordinary |
16:04:08 - 11-Mar-26 |
| Sell* | 50 | £103.11 | Automatic Execution |
16:02:39 - 11-Mar-26 |
| Buy* | 10 | £103.2069 | Suspected BUY Trade |
15:57:06 - 11-Mar-26 |
| Sell* | 23 | £103.1361 | Ordinary |
15:53:50 - 11-Mar-26 |
| Buy* | 4 | £103.2102 | Suspected BUY Trade |
15:52:46 - 11-Mar-26 |
| Buy* | 95 | £103.2242 | SI Trade |
15:44:11 - 11-Mar-26 |
| Buy* | 1 | £103.2327 | Suspected BUY Trade |
15:43:42 - 11-Mar-26 |
| Sell* | 87 | £103.1459 | Ordinary |
15:39:49 - 11-Mar-26 |
| Buy* | 63 | £103.2169 | Suspected BUY Trade |
15:39:45 - 11-Mar-26 |
| Buy* | 3 | £103.24 | Automatic Execution |
15:39:24 - 11-Mar-26 |
| Buy* | 5 | £103.2169 | Suspected BUY Trade |
15:37:54 - 11-Mar-26 |
| Sell* | 3,000 | £103.14678 | Ordinary |
15:36:46 - 11-Mar-26 |
| Sell* | 198 | £103.13 | SI Trade |
15:35:43 - 11-Mar-26 |
| Buy* | 5 | £103.24 | SI Trade |
15:31:30 - 11-Mar-26 |
| Buy* | 43 | £103.24 | Automatic Execution |
15:31:18 - 11-Mar-26 |
| Buy* | 75 | £103.2148 | Suspected BUY Trade |
15:24:37 - 11-Mar-26 |
| Sell* | 21 | £103.13704 | Negotiated Trade |
15:22:52 - 11-Mar-26 |
| Sell* | 297 | £103.12 | Automatic Execution |
15:17:54 - 11-Mar-26 |
| Sell* | 462 | £103.13 | Automatic Execution |
15:17:54 - 11-Mar-26 |
| Sell* | 3 | £103.13 | Automatic Execution |
15:17:54 - 11-Mar-26 |
| Sell* | 648 | £103.13 | Automatic Execution |
15:17:54 - 11-Mar-26 |
| Buy* | 100 | £103.15 | Automatic Execution |
15:16:27 - 11-Mar-26 |
| Buy* | 250 | £103.15 | Automatic Execution |
15:16:27 - 11-Mar-26 |
| Unknown* | 25 | £103.22 | OTC Trade |
15:13:33 - 11-Mar-26 |
| Sell* | 648 | £103.18 | Automatic Execution |
14:56:59 - 11-Mar-26 |
| Sell* | 487 | £103.19 | Automatic Execution |
14:56:59 - 11-Mar-26 |