Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 £100.67 Suspected BUY Trade
 16:35:17 - 02-Apr-26
Buy* 36 £100.70 Automatic Execution
 16:24:33 - 02-Apr-26
Buy* 16 £100.69 Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 18 £100.69 Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 18 £100.69 Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 16 £100.69 Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 16 £100.69 Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 99 £100.66292 Ordinary
 16:12:03 - 02-Apr-26
Buy* 55 £100.69 Automatic Execution
 16:09:03 - 02-Apr-26
Sell* 27 £100.66 Automatic Execution
 16:03:56 - 02-Apr-26
Sell* 19 £100.68 Automatic Execution
 16:03:56 - 02-Apr-26
Sell* 10 £100.68 Automatic Execution
 16:03:56 - 02-Apr-26
Sell* 373 £100.70 Automatic Execution
 16:03:56 - 02-Apr-26
Buy* 32 £100.70 Automatic Execution
 16:02:02 - 02-Apr-26
Buy* 9 £100.68975 Ordinary
 16:02:00 - 02-Apr-26
Sell* 174 £100.5126 Negotiated Trade
 16:01:59 - 02-Apr-26
Sell* 342 £100.48 Automatic Execution
 16:00:31 - 02-Apr-26
Buy* 360 £100.63948 Ordinary
 15:59:20 - 02-Apr-26
Buy* 52 £100.76 Automatic Execution
 15:48:33 - 02-Apr-26
Buy* 50 £100.65152 Ordinary
 15:47:26 - 02-Apr-26
Buy* 1 £100.7274 Suspected BUY Trade
 15:46:57 - 02-Apr-26
Sell* 7 £100.5361 Negotiated Trade
 15:46:06 - 02-Apr-26
Buy* 50 £100.81 Automatic Execution
 15:39:53 - 02-Apr-26
Unknown* 0 £100.47 SI Trade
 15:37:21 - 02-Apr-26
Buy* 28 £100.65 Automatic Execution
 15:35:43 - 02-Apr-26
Buy* 22 £100.63 Automatic Execution
 15:33:33 - 02-Apr-26
Unknown* 0 £100.47 SI Trade
 15:33:04 - 02-Apr-26
Buy* 20 £100.63 Automatic Execution
 15:31:33 - 02-Apr-26
Buy* 102 £100.57804 Ordinary
 15:29:09 - 02-Apr-26
Buy* 27 £100.63 Automatic Execution
 15:29:03 - 02-Apr-26
Buy* 9 £100.63 Automatic Execution
 15:24:33 - 02-Apr-26
Sell* 6 £100.44 SI Trade
 15:21:52 - 02-Apr-26
Unknown* 0 £100.44 SI Trade
 15:21:52 - 02-Apr-26
Buy* 50 £100.59302 Suspected BUY Trade
 15:13:25 - 02-Apr-26
Buy* 2 £100.59302 Suspected BUY Trade
 15:12:41 - 02-Apr-26
Sell* 434 £100.40 Automatic Execution
 14:57:56 - 02-Apr-26
Sell* 66 £100.41 Automatic Execution
 14:57:56 - 02-Apr-26
Sell* 49 £100.4241 Ordinary
 14:56:58 - 02-Apr-26
Sell* 74 £100.40834 Negotiated Trade
 14:51:34 - 02-Apr-26
Buy* 145 £100.51342 Ordinary
 14:38:31 - 02-Apr-26
Buy* 4,805 £100.4891 SI Trade
 14:23:15 - 02-Apr-26
Buy* 236 £100.48434 Ordinary
 14:16:42 - 02-Apr-26
Sell* 1 £100.3784 Negotiated Trade
 14:16:40 - 02-Apr-26
Sell* 38 £100.3806 Negotiated Trade
 14:08:53 - 02-Apr-26
Buy* 32 £100.51018 Suspected BUY Trade
 14:02:02 - 02-Apr-26
Unknown* 2,185 £100.4828 OTC Trade
 14:01:22 - 02-Apr-26
Buy* 1,085 £100.4523 SI Trade
 13:59:54 - 02-Apr-26
Buy* 410 £100.4644 SI Trade
 13:55:35 - 02-Apr-26
Buy* 1 £100.4792 Suspected BUY Trade
 13:55:04 - 02-Apr-26
Sell* 263 £100.366 Negotiated Trade
 13:44:22 - 02-Apr-26
Buy* 370 £100.4665 SI Trade
 13:39:17 - 02-Apr-26
Buy* 47 £100.50 Automatic Execution
 13:25:46 - 02-Apr-26
Buy* 570 £100.4622 SI Trade
 13:21:20 - 02-Apr-26
Buy* 3,285 £100.4592 SI Trade
 13:21:02 - 02-Apr-26
Sell* 18 £100.38414 Negotiated Trade
 13:20:44 - 02-Apr-26
Buy* 9 £100.50079 Ordinary
 13:16:50 - 02-Apr-26
Buy* 20 £100.4724 SI Trade
 13:16:15 - 02-Apr-26
Buy* 24 £100.46285 Ordinary
 13:13:50 - 02-Apr-26
Buy* 42 £100.50 Automatic Execution
 13:00:42 - 02-Apr-26
Buy* 1,900 £100.4479 SI Trade
 12:59:56 - 02-Apr-26
Sell* 32 £100.42888 Ordinary
 12:54:34 - 02-Apr-26
Buy* 24 £100.36 Automatic Execution
 12:29:48 - 02-Apr-26
Sell* 2 £100.38556 Negotiated Trade
 12:27:40 - 02-Apr-26
Buy* 10 £100.50324 Ordinary
 12:20:28 - 02-Apr-26
Sell* 5 £100.38556 Negotiated Trade
 12:09:22 - 02-Apr-26
Buy* 2 £100.5056 Suspected BUY Trade
 11:34:10 - 02-Apr-26
Buy* 5 £100.53586 Suspected BUY Trade
 11:32:49 - 02-Apr-26
Sell* 12 £100.41414 Negotiated Trade
 11:32:43 - 02-Apr-26
Sell* 66 £100.39 Automatic Execution
 11:18:11 - 02-Apr-26
Sell* 324 £100.42 Automatic Execution
 11:18:11 - 02-Apr-26
Sell* 21 £100.43 Automatic Execution
 11:18:11 - 02-Apr-26
Buy* 25 £100.5245 Ordinary
 11:10:24 - 02-Apr-26
Sell* 25 £100.45254 Negotiated Trade
 11:10:18 - 02-Apr-26
Sell* 324 £100.50 Automatic Execution
 11:09:31 - 02-Apr-26
Sell* 84 £100.50 Automatic Execution
 11:09:31 - 02-Apr-26
Sell* 12 £100.48 SI Trade
 11:06:18 - 02-Apr-26
Sell* 12 £100.48 Automatic Execution
 11:06:18 - 02-Apr-26
Sell* 12 £100.48 SI Trade
 11:06:14 - 02-Apr-26
Sell* 12 £100.48 Automatic Execution
 11:06:14 - 02-Apr-26
Sell* 11 £100.50 SI Trade
 11:05:37 - 02-Apr-26
Sell* 12 £100.48 Automatic Execution
 11:05:37 - 02-Apr-26
Buy* 59 £100.5644 Ordinary
 11:05:09 - 02-Apr-26
Buy* 348 £100.5545 Ordinary
 10:57:35 - 02-Apr-26
Sell* 41 £100.50562 Negotiated Trade
 10:54:48 - 02-Apr-26
Sell* 138 £100.50562 Negotiated Trade
 10:50:24 - 02-Apr-26
Sell* 25 £100.49562 Negotiated Trade
 10:38:24 - 02-Apr-26
Buy* 247 £100.55653 Ordinary
 10:33:01 - 02-Apr-26
Sell* 200 £100.49562 Negotiated Trade
 10:30:54 - 02-Apr-26
Buy* 400 £100.5331 SI Trade
 10:16:34 - 02-Apr-26
Buy* 1 £100.5548 Suspected BUY Trade
 10:14:32 - 02-Apr-26
Sell* 190 £100.48704 Negotiated Trade
 09:59:31 - 02-Apr-26
Sell* 72 £100.47 Automatic Execution
 09:58:02 - 02-Apr-26
Buy* 612 £100.59 Automatic Execution
 09:57:03 - 02-Apr-26
Buy* 68 £100.59 Automatic Execution
 09:57:03 - 02-Apr-26
Buy* 205 £100.5492 Ordinary
 09:46:11 - 02-Apr-26
Sell* 288 £100.46039 Negotiated Trade
 09:37:19 - 02-Apr-26
Buy* 100 £100.56743 Ordinary
 09:33:24 - 02-Apr-26
Buy* 20 £100.57586 Suspected BUY Trade
 09:30:15 - 02-Apr-26
Buy* 40 £100.542 SI Trade
 09:25:53 - 02-Apr-26
Buy* 2 £100.57728 Suspected BUY Trade
 09:02:03 - 02-Apr-26
Buy* 7 £100.57728 Suspected BUY Trade
 09:00:17 - 02-Apr-26
Sell* 2 £100.46272 Negotiated Trade
 08:51:18 - 02-Apr-26
Sell* 2 £100.45414 Negotiated Trade
 08:44:42 - 02-Apr-26
Buy* 7 £100.54728 Suspected BUY Trade
 08:38:25 - 02-Apr-26
Unknown* 0 £100.57 SI Trade
 08:36:04 - 02-Apr-26
Unknown* 0 £100.57 SI Trade
 08:32:22 - 02-Apr-26
Buy* 5 £100.54728 Suspected BUY Trade
 08:32:03 - 02-Apr-26
Sell* 14 £100.4203 Ordinary
 08:21:32 - 02-Apr-26
Buy* 182 £100.54048 Ordinary
 08:21:17 - 02-Apr-26
Sell* 15 £100.4286 Ordinary
 08:21:00 - 02-Apr-26
Sell* 14 £100.30064 Negotiated Trade
 08:03:38 - 02-Apr-26
Sell* 585 £100.6023 Ordinary
 08:02:59 - 02-Apr-26
Buy* 1,734 £100.67 Suspected BUY Trade
 16:35:02 - 01-Apr-26
Buy* 26 £100.66582 Ordinary
 16:13:49 - 01-Apr-26
Buy* 94 £100.677 Ordinary
 16:10:51 - 01-Apr-26
Sell* 8,690 £100.5727 Negotiated Trade
 16:09:31 - 01-Apr-26
Sell* 2 £100.473 Negotiated Trade
 16:06:54 - 01-Apr-26
Sell* 43 £100.65531 Ordinary
 16:06:06 - 01-Apr-26
Unknown* 0 £100.74 SI Trade
 15:59:22 - 01-Apr-26
Unknown* 0 £100.74 SI Trade
 15:58:06 - 01-Apr-26
Unknown* 0 £100.74 SI Trade
 15:57:07 - 01-Apr-26
Buy* 1 £100.71018 Suspected BUY Trade
 15:56:42 - 01-Apr-26
Buy* 7 £100.71018 Suspected BUY Trade
 15:56:42 - 01-Apr-26
Sell* 1 £100.5842 Negotiated Trade
 15:53:01 - 01-Apr-26
Unknown* 0 £100.76 SI Trade
 15:50:23 - 01-Apr-26
Buy* 24 £100.64799 Ordinary
 15:36:07 - 01-Apr-26
Buy* 4 £100.70024 Suspected BUY Trade
 15:35:50 - 01-Apr-26
Buy* 198 £100.61423 Ordinary
 15:32:29 - 01-Apr-26
Buy* 30 £100.61148 Ordinary
 15:28:08 - 01-Apr-26
Sell* 1 £100.4955 Negotiated Trade
 15:26:53 - 01-Apr-26
Buy* 9 £100.6745 Suspected BUY Trade
 15:17:59 - 01-Apr-26
Buy* 22 £100.6212 Ordinary
 15:17:31 - 01-Apr-26
Buy* 8 £100.6745 Suspected BUY Trade
 15:16:08 - 01-Apr-26
Buy* 203 £100.60415 Ordinary
 15:14:07 - 01-Apr-26
Buy* 10 £100.6745 Suspected BUY Trade
 15:07:43 - 01-Apr-26
Buy* 4,756 £100.546 SI Trade
 14:59:36 - 01-Apr-26
Unknown* 0 £100.75 SI Trade
 14:53:45 - 01-Apr-26
Sell* 324 £100.65 Automatic Execution
 14:46:11 - 01-Apr-26
Buy* 2 £100.71894 Suspected BUY Trade
 14:44:40 - 01-Apr-26
Sell* 8 £100.61698 Negotiated Trade
 14:41:08 - 01-Apr-26
Buy* 27 £100.70798 Ordinary
 14:37:44 - 01-Apr-26
Sell* 15 £100.5942 Negotiated Trade
 14:20:00 - 01-Apr-26
Buy* 3 £100.72444 Suspected BUY Trade
 14:15:25 - 01-Apr-26
Buy* 3 £100.64604 Suspected BUY Trade
 13:55:36 - 01-Apr-26
Sell* 10 £100.4453 Ordinary
 13:55:29 - 01-Apr-26
Buy* 10 £100.64604 Suspected BUY Trade
 13:54:29 - 01-Apr-26
Buy* 50 £100.69332 Suspected BUY Trade
 13:49:20 - 01-Apr-26
Buy* 224 £100.7528 Ordinary
 13:45:48 - 01-Apr-26
Buy* 52 £100.5552 Suspected BUY Trade
 13:43:26 - 01-Apr-26
Buy* 70 £100.63297 Ordinary
 13:36:29 - 01-Apr-26
Sell* 60 £100.69 Automatic Execution
 13:30:58 - 01-Apr-26
Buy* 43 £100.5489 Suspected BUY Trade
 13:26:40 - 01-Apr-26
Buy* 100 £100.61261 Ordinary
 13:23:41 - 01-Apr-26
Sell* 1 £100.4266 Negotiated Trade
 13:19:28 - 01-Apr-26
Buy* 590 £100.7225 Ordinary
 13:05:27 - 01-Apr-26
Unknown* 0 £100.75 SI Trade
 13:03:58 - 01-Apr-26
Sell* 140 £100.65562 Negotiated Trade
 13:03:07 - 01-Apr-26
Sell* 40 £100.66 Automatic Execution
 13:03:05 - 01-Apr-26
Sell* 40 £100.66 Automatic Execution
 13:03:05 - 01-Apr-26
Sell* 80 £100.66 Automatic Execution
 13:03:05 - 01-Apr-26
Sell* 80 £100.66 Automatic Execution
 13:03:05 - 01-Apr-26
Buy* 10 £100.71 Automatic Execution
 13:02:14 - 01-Apr-26
Buy* 164 £100.5922 Suspected BUY Trade
 13:01:33 - 01-Apr-26
Sell* 50 £100.5824 Negotiated Trade
 12:29:56 - 01-Apr-26
Buy* 500 £100.58061 Ordinary
 12:15:44 - 01-Apr-26
Buy* 68 £100.58965 Ordinary
 12:08:29 - 01-Apr-26
Sell* 151 £100.45 Automatic Execution
 11:57:56 - 01-Apr-26
Sell* 110 £100.45 Automatic Execution
 11:57:25 - 01-Apr-26
Buy* 1 £100.57949 Ordinary
 11:54:46 - 01-Apr-26
Buy* 153 £100.58451 Ordinary
 11:54:32 - 01-Apr-26
Buy* 50 £100.59565 Ordinary
 11:52:55 - 01-Apr-26
Buy* 65 £100.58854 Ordinary
 11:47:06 - 01-Apr-26
Buy* 5 £100.58149 Ordinary
 11:47:01 - 01-Apr-26
Buy* 44 £100.58855 Ordinary
 11:45:16 - 01-Apr-26
Buy* 150 £100.60555 Ordinary
 11:39:08 - 01-Apr-26
Buy* 10 £100.69801 Ordinary
 11:18:47 - 01-Apr-26
Buy* 30 £100.66298 Ordinary
 11:14:05 - 01-Apr-26
Sell* 30 £100.5101 Ordinary
 11:13:58 - 01-Apr-26
Buy* 6 £100.7132 Suspected BUY Trade
 11:13:46 - 01-Apr-26
Sell* 90 £100.5705 Ordinary
 11:11:20 - 01-Apr-26
Buy* 24 £100.65169 Ordinary
 11:07:37 - 01-Apr-26
Buy* 219 £100.62854 Ordinary
 11:07:07 - 01-Apr-26
Sell* 100 £100.75 Automatic Execution
 11:04:39 - 01-Apr-26
Sell* 80 £100.6176 Ordinary
 10:54:47 - 01-Apr-26
Sell* 40 £100.6291 Ordinary
 10:53:21 - 01-Apr-26
Sell* 6 £100.50538 Negotiated Trade
 10:51:20 - 01-Apr-26
Buy* 80 £100.65878 Ordinary
 10:51:17 - 01-Apr-26
Buy* 92 £100.67621 Ordinary
 10:44:04 - 01-Apr-26
Sell* 233 £100.613 Ordinary
 10:41:51 - 01-Apr-26
Buy* 99 £100.64966 Ordinary
 10:36:33 - 01-Apr-26
Sell* 305 £100.6222 Ordinary
 10:31:08 - 01-Apr-26
Buy* 198 £100.64734 Ordinary
 10:29:05 - 01-Apr-26
Buy* 5 £100.73458 Ordinary
 10:28:51 - 01-Apr-26
Sell* 2,135 £100.6223 Ordinary
 10:22:00 - 01-Apr-26
Sell* 99 £100.6152 Ordinary
 10:18:18 - 01-Apr-26
Buy* 99 £100.7995 Ordinary
 10:13:44 - 01-Apr-26
Buy* 4 £100.7613 Suspected BUY Trade
 10:10:22 - 01-Apr-26
Buy* 79 £100.76023 Ordinary
 10:07:10 - 01-Apr-26
Buy* 30 £100.72454 Ordinary
 10:02:38 - 01-Apr-26
Buy* 936 £100.6177 Ordinary
 09:57:16 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50