| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 100.52 | 100.66 | 100.52 | 100.66 | 23,203 |
| 2nd Apr 2025 (Wed) | 100.32 | 100.48 | 100.32 | 100.36 | 8,752 |
| 1st Apr 2025 (Tue) | 100.44 | 100.53 | 100.36 | 100.53 | 28,373 |
| 31st Mar 2025 (Mon) | 99.92 | 100.48 | 99.92 | 100.47 | 5,475 |
| 28th Mar 2025 (Fri) | 99.94 | 100.43 | 99.94 | 100.29 | 9,905 |
| 27th Mar 2025 (Thu) | 100.32 | 100.32 | 100.16 | 100.26 | 17,819 |
| 26th Mar 2025 (Wed) | 100.29 | 100.44 | 100.27 | 100.29 | 11,499 |
| 25th Mar 2025 (Tue) | 100.07 | 100.31 | 100.07 | 100.23 | 8,329 |
| 24th Mar 2025 (Mon) | 100.23 | 100.35 | 100.23 | 100.31 | 11,406 |
| 21st Mar 2025 (Fri) | 100.21 | 100.34 | 100.15 | 100.15 | 5,221 |
| 20th Mar 2025 (Thu) | 100.98 | 100.98 | 100.23 | 100.38 | 9,919 |
| 19th Mar 2025 (Wed) | 100.23 | 100.33 | 100.19 | 100.33 | 37,270 |
| 18th Mar 2025 (Tue) | 99.92 | 100.32 | 99.92 | 100.32 | 8,091 |
| 17th Mar 2025 (Mon) | 100.19 | 100.38 | 100.19 | 100.32 | 7,849 |
| 14th Mar 2025 (Fri) | 100.33 | 100.33 | 100.18 | 100.30 | 3,830 |
| 13th Mar 2025 (Thu) | 100.59 | 100.59 | 100.10 | 100.27 | 9,106 |
| 12th Mar 2025 (Wed) | 102.58 | 102.68 | 102.51 | 102.49 | 11,579 |
| 11th Mar 2025 (Tue) | 102.71 | 102.71 | 102.49 | 102.55 | 33,942 |
| 10th Mar 2025 (Mon) | 102.45 | 102.73 | 102.45 | 102.56 | 21,556 |
| 7th Mar 2025 (Fri) | 102.53 | 102.71 | 102.43 | 102.52 | 9,664 |
| 6th Mar 2025 (Thu) | 102.40 | 102.59 | 102.36 | 102.465 | 21,632 |
| 5th Mar 2025 (Wed) | 102.17 | 102.57 | 102.17 | 102.48 | 14,575 |
| 4th Mar 2025 (Tue) | 102.50 | 102.78 | 102.50 | 102.69 | 19,932 |
| 3rd Mar 2025 (Mon) | 103.07 | 103.07 | 102.56 | 102.615 | 13,298 |
| 28th Feb 2025 (Fri) | 102.78 | 102.78 | 102.63 | 102.72 | 7,374 |
| 27th Feb 2025 (Thu) | 102.76 | 103.00 | 102.62 | 102.705 | 14,276 |
| 26th Feb 2025 (Wed) | 102.72 | 102.84 | 102.72 | 102.765 | 7,008 |
| 25th Feb 2025 (Tue) | 102.59 | 102.78 | 102.59 | 102.72 | 22,468 |
| 24th Feb 2025 (Mon) | 102.54 | 102.69 | 102.47 | 102.64 | 13,516 |
| 21st Feb 2025 (Fri) | 102.43 | 102.52 | 102.38 | 102.45 | 14,315 |
| 20th Feb 2025 (Thu) | 102.34 | 102.51 | 102.32 | 102.51 | 10,774 |
| 19th Feb 2025 (Wed) | 102.40 | 102.53 | 102.31 | 102.31 | 12,190 |
| 18th Feb 2025 (Tue) | 102.43 | 102.62 | 102.43 | 102.55 | 7,276 |
| 17th Feb 2025 (Mon) | 102.90 | 102.90 | 102.46 | 102.58 | 11,042 |
| 14th Feb 2025 (Fri) | 102.59 | 102.68 | 102.52 | 102.56 | 7,836 |
| 13th Feb 2025 (Thu) | 102.46 | 102.67 | 102.46 | 102.54 | 7,811 |
| 12th Feb 2025 (Wed) | 102.65 | 102.65 | 102.45 | 102.60 | 63,309 |
| 11th Feb 2025 (Tue) | 102.66 | 102.70 | 102.50 | 102.575 | 36,387 |
| 10th Feb 2025 (Mon) | 102.68 | 102.79 | 102.66 | 102.79 | 14,876 |
| 7th Feb 2025 (Fri) | 103.01 | 103.01 | 102.47 | 102.60 | 8,770 |
| 6th Feb 2025 (Thu) | 102.63 | 102.81 | 102.58 | 102.59 | 12,491 |
| 5th Feb 2025 (Wed) | 102.51 | 102.66 | 102.40 | 102.665 | 13,470 |
| 4th Feb 2025 (Tue) | 102.31 | 102.45 | 102.27 | 102.415 | 8,264 |