| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 102.77 | 102.98 | 102.77 | 102.93 | 8,276 |
| 18th Jul 2025 (Fri) | 102.75 | 102.80 | 102.66 | 102.72 | 12,289 |
| 17th Jul 2025 (Thu) | 102.63 | 102.78 | 102.63 | 102.75 | 7,577 |
| 16th Jul 2025 (Wed) | 102.25 | 102.80 | 102.25 | 102.68 | 10,512 |
| 15th Jul 2025 (Tue) | 102.89 | 102.89 | 102.71 | 102.71 | 6,832 |
| 14th Jul 2025 (Mon) | 102.95 | 102.95 | 102.73 | 102.73 | 9,688 |
| 11th Jul 2025 (Fri) | 103.01 | 103.01 | 102.69 | 102.69 | 20,678 |
| 10th Jul 2025 (Thu) | 102.38 | 102.82 | 102.38 | 102.795 | 10,217 |
| 9th Jul 2025 (Wed) | 102.79 | 102.86 | 102.71 | 102.77 | 9,134 |
| 8th Jul 2025 (Tue) | 103.14 | 103.14 | 102.65 | 102.715 | 7,920 |
| 7th Jul 2025 (Mon) | 102.38 | 102.89 | 102.38 | 102.815 | 14,062 |
| 4th Jul 2025 (Fri) | 102.90 | 102.91 | 102.74 | 102.74 | 3,364 |
| 3rd Jul 2025 (Thu) | 102.80 | 102.89 | 102.75 | 102.82 | 22,012 |
| 2nd Jul 2025 (Wed) | 102.80 | 102.80 | 102.62 | 102.675 | 25,919 |
| 1st Jul 2025 (Tue) | 102.71 | 102.94 | 102.71 | 102.87 | 19,273 |
| 30th Jun 2025 (Mon) | 102.69 | 102.78 | 102.63 | 102.70 | 4,001 |
| 27th Jun 2025 (Fri) | 103.16 | 103.16 | 102.56 | 102.61 | 103,905 |
| 26th Jun 2025 (Thu) | 102.65 | 102.71 | 102.54 | 102.71 | 11,144 |
| 25th Jun 2025 (Wed) | 102.48 | 102.57 | 102.43 | 102.56 | 4,837 |
| 24th Jun 2025 (Tue) | 102.76 | 102.76 | 102.34 | 102.41 | 5,770 |
| 23rd Jun 2025 (Mon) | 102.18 | 102.36 | 102.18 | 102.35 | 5,731 |
| 20th Jun 2025 (Fri) | 102.35 | 102.36 | 102.26 | 102.27 | 109,876 |
| 19th Jun 2025 (Thu) | 101.91 | 102.41 | 101.91 | 102.28 | 14,782 |
| 18th Jun 2025 (Wed) | 102.43 | 102.43 | 102.21 | 102.335 | 8,681 |
| 17th Jun 2025 (Tue) | 102.60 | 102.60 | 102.06 | 102.245 | 10,271 |
| 16th Jun 2025 (Mon) | 101.91 | 102.49 | 101.91 | 102.20 | 5,856 |
| 13th Jun 2025 (Fri) | 102.27 | 102.27 | 102.12 | 102.25 | 40,713 |
| 12th Jun 2025 (Thu) | 102.62 | 102.62 | 102.15 | 102.295 | 106,647 |
| 11th Jun 2025 (Wed) | 102.57 | 102.57 | 102.01 | 102.22 | 11,252 |
| 10th Jun 2025 (Tue) | 102.05 | 102.13 | 101.97 | 102.02 | 8,361 |
| 9th Jun 2025 (Mon) | 101.89 | 101.93 | 101.80 | 101.87 | 20,750 |
| 6th Jun 2025 (Fri) | 101.82 | 101.90 | 101.66 | 101.82 | 12,811 |
| 5th Jun 2025 (Thu) | 101.69 | 101.90 | 101.69 | 101.785 | 119,511 |
| 4th Jun 2025 (Wed) | 101.60 | 101.71 | 101.60 | 101.70 | 6,515 |
| 3rd Jun 2025 (Tue) | 101.50 | 101.74 | 101.50 | 101.59 | 6,120 |
| 2nd Jun 2025 (Mon) | 101.54 | 101.65 | 101.53 | 101.60 | 153,437 |
| 30th May 2025 (Fri) | 101.60 | 101.61 | 101.49 | 101.52 | 13,262 |
| 29th May 2025 (Thu) | 100.96 | 101.53 | 100.96 | 101.595 | 9,333 |
| 28th May 2025 (Wed) | 101.64 | 101.64 | 101.39 | 101.435 | 72,148 |
| 27th May 2025 (Tue) | 101.07 | 101.54 | 101.07 | 101.47 | 26,713 |
| 26th May 2025 (Mon) | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| 23rd May 2025 (Fri) | 101.40 | 101.49 | 101.32 | 101.45 | 43,063 |
| 22nd May 2025 (Thu) | 101.24 | 101.47 | 101.24 | 101.40 | 7,790 |