| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| 2nd Apr 2026 (Thu) | 100.59 | 100.81 | 100.36 | 100.67 | 23,442 |
| 1st Apr 2026 (Wed) | 100.55 | 101.32 | 100.45 | 100.67 | 31,362 |
| 31st Mar 2026 (Tue) | 100.54 | 100.54 | 99.84 | 100.20 | 40,846 |
| 30th Mar 2026 (Mon) | 100.19 | 100.28 | 100.07 | 100.20 | 28,970 |
| 27th Mar 2026 (Fri) | 100.04 | 100.20 | 99.79 | 100.075 | 45,262 |
| 26th Mar 2026 (Thu) | 100.42 | 100.46 | 100.05 | 100.05 | 18,548 |
| 25th Mar 2026 (Wed) | 100.05 | 100.58 | 100.05 | 100.26 | 23,331 |
| 24th Mar 2026 (Tue) | 100.30 | 100.34 | 100.05 | 100.21 | 33,155 |
| 23rd Mar 2026 (Mon) | 99.73 | 100.42 | 99.40 | 99.81 | 25,703 |
| 20th Mar 2026 (Fri) | 100.30 | 100.30 | 99.73 | 99.84 | 12,958 |
| 19th Mar 2026 (Thu) | 101.21 | 101.21 | 100.06 | 100.11 | 29,606 |
| 18th Mar 2026 (Wed) | 102.75 | 103.34 | 102.75 | 103.13 | 11,021 |
| 17th Mar 2026 (Tue) | 103.16 | 103.26 | 103.12 | 103.255 | 42,740 |
| 16th Mar 2026 (Mon) | 102.96 | 103.19 | 102.94 | 103.01 | 35,099 |
| 13th Mar 2026 (Fri) | 103.00 | 103.04 | 102.79 | 102.81 | 12,911 |
| 12th Mar 2026 (Thu) | 103.10 | 103.17 | 102.90 | 102.97 | 42,910 |
| 11th Mar 2026 (Wed) | 103.50 | 103.51 | 103.08 | 103.15 | 25,890 |
| 10th Mar 2026 (Tue) | 103.26 | 103.58 | 103.26 | 103.46 | 25,872 |
| 9th Mar 2026 (Mon) | 103.47 | 103.50 | 102.66 | 103.115 | 8,317 |
| 6th Mar 2026 (Fri) | 103.63 | 103.76 | 102.79 | 102.79 | 53,105 |
| 5th Mar 2026 (Thu) | 103.94 | 103.94 | 103.67 | 103.67 | 20,257 |
| 4th Mar 2026 (Wed) | 103.64 | 103.95 | 103.43 | 103.91 | 47,846 |
| 3rd Mar 2026 (Tue) | 104.36 | 104.36 | 103.38 | 103.38 | 35,341 |
| 2nd Mar 2026 (Mon) | 104.21 | 104.36 | 103.77 | 103.855 | 74,813 |
| 27th Feb 2026 (Fri) | 104.16 | 104.26 | 104.14 | 104.14 | 13,537 |
| 26th Feb 2026 (Thu) | 103.61 | 104.18 | 103.61 | 104.12 | 26,324 |
| 25th Feb 2026 (Wed) | 104.16 | 104.16 | 104.03 | 104.03 | 16,489 |
| 24th Feb 2026 (Tue) | 104.20 | 104.25 | 104.11 | 104.13 | 25,311 |
| 23rd Feb 2026 (Mon) | 104.22 | 104.22 | 104.07 | 104.12 | 9,446 |
| 20th Feb 2026 (Fri) | 104.19 | 104.19 | 104.06 | 104.06 | 30,810 |
| 19th Feb 2026 (Thu) | 103.96 | 104.06 | 103.96 | 103.99 | 63,946 |
| 18th Feb 2026 (Wed) | 103.93 | 104.07 | 103.93 | 104.015 | 15,837 |
| 17th Feb 2026 (Tue) | 103.99 | 104.09 | 103.94 | 103.94 | 9,219 |
| 16th Feb 2026 (Mon) | 103.92 | 104.00 | 103.90 | 103.90 | 14,775 |
| 13th Feb 2026 (Fri) | 103.96 | 103.96 | 103.88 | 103.93 | 26,410 |
| 12th Feb 2026 (Thu) | 104.00 | 104.00 | 103.82 | 103.94 | 49,162 |
| 11th Feb 2026 (Wed) | 103.72 | 103.93 | 103.72 | 103.93 | 11,973 |
| 10th Feb 2026 (Tue) | 103.29 | 103.83 | 103.29 | 103.79 | 7,550 |
| 9th Feb 2026 (Mon) | 104.00 | 104.00 | 103.65 | 103.71 | 13,979 |
| 6th Feb 2026 (Fri) | 103.70 | 103.98 | 103.70 | 103.75 | 13,773 |