| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 103.00 | 103.00 | 102.81 | 102.97 | 8,406 |
| 12th Mar 2026 (Thu) | 103.10 | 103.17 | 102.90 | 102.97 | 42,910 |
| 11th Mar 2026 (Wed) | 103.50 | 103.51 | 103.08 | 103.15 | 25,890 |
| 10th Mar 2026 (Tue) | 103.26 | 103.58 | 103.26 | 103.46 | 25,872 |
| 9th Mar 2026 (Mon) | 103.47 | 103.50 | 102.66 | 103.115 | 8,317 |
| 6th Mar 2026 (Fri) | 103.63 | 103.76 | 102.79 | 102.79 | 53,105 |
| 5th Mar 2026 (Thu) | 103.94 | 103.94 | 103.67 | 103.67 | 20,257 |
| 4th Mar 2026 (Wed) | 103.64 | 103.95 | 103.43 | 103.91 | 47,846 |
| 3rd Mar 2026 (Tue) | 104.36 | 104.36 | 103.38 | 103.38 | 35,341 |
| 2nd Mar 2026 (Mon) | 104.21 | 104.36 | 103.77 | 103.855 | 74,813 |
| 27th Feb 2026 (Fri) | 104.16 | 104.26 | 104.14 | 104.14 | 13,537 |
| 26th Feb 2026 (Thu) | 103.61 | 104.18 | 103.61 | 104.12 | 26,324 |
| 25th Feb 2026 (Wed) | 104.16 | 104.16 | 104.03 | 104.03 | 16,489 |
| 24th Feb 2026 (Tue) | 104.20 | 104.25 | 104.11 | 104.13 | 25,311 |
| 23rd Feb 2026 (Mon) | 104.22 | 104.22 | 104.07 | 104.12 | 9,446 |
| 20th Feb 2026 (Fri) | 104.19 | 104.19 | 104.06 | 104.06 | 30,810 |
| 19th Feb 2026 (Thu) | 103.96 | 104.06 | 103.96 | 103.99 | 63,946 |
| 18th Feb 2026 (Wed) | 103.93 | 104.07 | 103.93 | 104.015 | 15,837 |
| 17th Feb 2026 (Tue) | 103.99 | 104.09 | 103.94 | 103.94 | 9,219 |
| 16th Feb 2026 (Mon) | 103.92 | 104.00 | 103.90 | 103.90 | 14,775 |
| 13th Feb 2026 (Fri) | 103.96 | 103.96 | 103.88 | 103.93 | 26,410 |
| 12th Feb 2026 (Thu) | 104.00 | 104.00 | 103.82 | 103.94 | 49,162 |
| 11th Feb 2026 (Wed) | 103.72 | 103.93 | 103.72 | 103.93 | 11,973 |
| 10th Feb 2026 (Tue) | 103.29 | 103.83 | 103.29 | 103.79 | 7,550 |
| 9th Feb 2026 (Mon) | 104.00 | 104.00 | 103.65 | 103.71 | 13,979 |
| 6th Feb 2026 (Fri) | 103.70 | 103.98 | 103.70 | 103.75 | 13,773 |
| 5th Feb 2026 (Thu) | 103.56 | 103.76 | 103.55 | 103.76 | 39,370 |
| 4th Feb 2026 (Wed) | 103.72 | 103.72 | 103.57 | 103.57 | 14,648 |
| 3rd Feb 2026 (Tue) | 103.58 | 103.72 | 103.54 | 103.67 | 39,272 |
| 2nd Feb 2026 (Mon) | 103.74 | 103.74 | 103.61 | 103.67 | 13,987 |
| 30th Jan 2026 (Fri) | 103.52 | 103.73 | 103.52 | 103.73 | 37,849 |
| 29th Jan 2026 (Thu) | 103.92 | 103.92 | 103.52 | 103.63 | 8,400 |
| 28th Jan 2026 (Wed) | 103.49 | 103.55 | 103.45 | 103.45 | 4,787 |
| 27th Jan 2026 (Tue) | 103.46 | 103.50 | 103.46 | 103.48 | 52,078 |
| 26th Jan 2026 (Mon) | 103.41 | 103.83 | 103.41 | 103.42 | 14,800 |
| 23rd Jan 2026 (Fri) | 103.76 | 103.76 | 103.40 | 103.40 | 6,929 |
| 22nd Jan 2026 (Thu) | 103.90 | 103.90 | 103.54 | 103.60 | 16,750 |
| 21st Jan 2026 (Wed) | 103.53 | 103.61 | 103.47 | 103.47 | 15,014 |
| 20th Jan 2026 (Tue) | 103.36 | 103.49 | 103.35 | 103.35 | 3,416 |
| 19th Jan 2026 (Mon) | 103.70 | 103.76 | 103.52 | 103.53 | 10,540 |
| 16th Jan 2026 (Fri) | 103.54 | 103.66 | 103.45 | 103.66 | 15,475 |
| 15th Jan 2026 (Thu) | 104.07 | 104.07 | 103.52 | 103.57 | 11,150 |
| 14th Jan 2026 (Wed) | 104.04 | 104.04 | 103.54 | 103.61 | 11,971 |
| 13th Jan 2026 (Tue) | 103.56 | 103.63 | 103.54 | 103.63 | 14,878 |