| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.43 | 101.53 | 101.40 | 101.40 | 17,167 |
| 18th Sep 2025 (Thu) | 101.81 | 101.81 | 101.38 | 101.45 | 7,443 |
| 17th Sep 2025 (Wed) | 101.00 | 101.48 | 101.00 | 101.41 | 12,211 |
| 16th Sep 2025 (Tue) | 101.30 | 101.61 | 101.28 | 101.28 | 15,881 |
| 15th Sep 2025 (Mon) | 101.35 | 101.43 | 101.32 | 101.33 | 22,518 |
| 12th Sep 2025 (Fri) | 101.40 | 101.40 | 101.30 | 101.34 | 17,999 |
| 11th Sep 2025 (Thu) | 101.24 | 101.43 | 101.24 | 101.43 | 15,721 |
| 10th Sep 2025 (Wed) | 103.60 | 103.60 | 103.51 | 103.53 | 39,668 |
| 9th Sep 2025 (Tue) | 103.63 | 103.65 | 103.52 | 103.52 | 10,265 |
| 8th Sep 2025 (Mon) | 103.65 | 103.68 | 103.44 | 103.68 | 26,340 |
| 5th Sep 2025 (Fri) | 103.40 | 103.49 | 103.40 | 103.49 | 20,939 |
| 4th Sep 2025 (Thu) | 103.35 | 103.39 | 103.29 | 103.29 | 62,416 |
| 3rd Sep 2025 (Wed) | 103.07 | 103.34 | 103.07 | 103.28 | 13,395 |
| 2nd Sep 2025 (Tue) | 102.87 | 103.27 | 102.87 | 103.10 | 30,138 |
| 1st Sep 2025 (Mon) | 103.43 | 103.43 | 103.21 | 103.21 | 6,522 |
| 29th Aug 2025 (Fri) | 103.43 | 103.43 | 103.26 | 103.26 | 21,572 |
| 28th Aug 2025 (Thu) | 103.14 | 103.39 | 103.14 | 103.37 | 45,259 |
| 27th Aug 2025 (Wed) | 103.61 | 103.61 | 103.18 | 103.27 | 8,625 |
| 26th Aug 2025 (Tue) | 103.30 | 103.30 | 103.13 | 103.13 | 10,258 |
| 25th Aug 2025 (Mon) | 103.295 | 103.295 | 103.295 | 103.295 | 0 |
| 22nd Aug 2025 (Fri) | 103.24 | 103.34 | 103.16 | 103.295 | 54,863 |
| 21st Aug 2025 (Thu) | 103.27 | 103.28 | 103.13 | 103.20 | 37,257 |
| 20th Aug 2025 (Wed) | 103.19 | 103.31 | 103.16 | 103.30 | 97,283 |
| 19th Aug 2025 (Tue) | 102.71 | 103.28 | 102.71 | 103.23 | 14,348 |
| 18th Aug 2025 (Mon) | 103.215 | 103.32 | 103.19 | 103.19 | 6,918 |
| 15th Aug 2025 (Fri) | 103.25 | 103.30 | 103.18 | 103.215 | 11,747 |
| 14th Aug 2025 (Thu) | 102.84 | 103.42 | 102.84 | 103.22 | 8,538 |
| 13th Aug 2025 (Wed) | 103.30 | 103.40 | 103.28 | 103.40 | 8,558 |
| 12th Aug 2025 (Tue) | 102.89 | 103.33 | 102.89 | 103.18 | 33,763 |
| 11th Aug 2025 (Mon) | 103.55 | 103.55 | 103.21 | 103.21 | 38,613 |
| 8th Aug 2025 (Fri) | 103.31 | 103.31 | 103.17 | 103.215 | 11,414 |
| 7th Aug 2025 (Thu) | 103.55 | 103.55 | 103.24 | 103.39 | 5,442 |
| 6th Aug 2025 (Wed) | 103.32 | 103.36 | 103.26 | 103.35 | 14,200 |
| 5th Aug 2025 (Tue) | 103.40 | 103.42 | 103.32 | 103.41 | 13,752 |
| 4th Aug 2025 (Mon) | 102.80 | 103.44 | 102.80 | 103.28 | 2,572 |
| 1st Aug 2025 (Fri) | 103.10 | 103.34 | 103.01 | 103.34 | 5,204 |
| 31st Jul 2025 (Thu) | 102.64 | 103.20 | 102.64 | 103.12 | 9,194 |
| 30th Jul 2025 (Wed) | 103.23 | 103.23 | 103.04 | 103.04 | 14,643 |
| 29th Jul 2025 (Tue) | 103.01 | 103.08 | 102.96 | 103.02 | 5,184 |
| 28th Jul 2025 (Mon) | 103.04 | 103.09 | 102.98 | 103.01 | 12,934 |
| 25th Jul 2025 (Fri) | 102.93 | 103.09 | 102.91 | 103.09 | 10,977 |
| 24th Jul 2025 (Thu) | 102.90 | 103.06 | 102.90 | 103.06 | 6,741 |
| 23rd Jul 2025 (Wed) | 103.09 | 103.09 | 102.90 | 102.95 | 12,387 |
| 22nd Jul 2025 (Tue) | 102.46 | 102.94 | 102.46 | 103.005 | 4,086 |