| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.70 | 103.98 | 103.70 | 103.75 | 13,773 |
| 5th Feb 2026 (Thu) | 103.56 | 103.76 | 103.55 | 103.76 | 39,370 |
| 4th Feb 2026 (Wed) | 103.72 | 103.72 | 103.57 | 103.57 | 14,648 |
| 3rd Feb 2026 (Tue) | 103.58 | 103.72 | 103.54 | 103.67 | 39,272 |
| 2nd Feb 2026 (Mon) | 103.74 | 103.74 | 103.61 | 103.67 | 13,987 |
| 30th Jan 2026 (Fri) | 103.52 | 103.73 | 103.52 | 103.73 | 37,849 |
| 29th Jan 2026 (Thu) | 103.92 | 103.92 | 103.52 | 103.63 | 8,400 |
| 28th Jan 2026 (Wed) | 103.49 | 103.55 | 103.45 | 103.45 | 4,787 |
| 27th Jan 2026 (Tue) | 103.46 | 103.50 | 103.46 | 103.48 | 52,078 |
| 26th Jan 2026 (Mon) | 103.41 | 103.83 | 103.41 | 103.42 | 14,800 |
| 23rd Jan 2026 (Fri) | 103.76 | 103.76 | 103.40 | 103.40 | 6,929 |
| 22nd Jan 2026 (Thu) | 103.90 | 103.90 | 103.54 | 103.60 | 16,750 |
| 21st Jan 2026 (Wed) | 103.53 | 103.61 | 103.47 | 103.47 | 15,014 |
| 20th Jan 2026 (Tue) | 103.36 | 103.49 | 103.35 | 103.35 | 3,416 |
| 19th Jan 2026 (Mon) | 103.70 | 103.76 | 103.52 | 103.53 | 10,540 |
| 16th Jan 2026 (Fri) | 103.54 | 103.66 | 103.45 | 103.66 | 15,475 |
| 15th Jan 2026 (Thu) | 104.07 | 104.07 | 103.52 | 103.57 | 11,150 |
| 14th Jan 2026 (Wed) | 104.04 | 104.04 | 103.54 | 103.61 | 11,971 |
| 13th Jan 2026 (Tue) | 103.56 | 103.63 | 103.54 | 103.63 | 14,878 |
| 12th Jan 2026 (Mon) | 103.63 | 103.63 | 103.55 | 103.55 | 5,650 |
| 9th Jan 2026 (Fri) | 103.51 | 103.62 | 103.49 | 103.53 | 11,663 |
| 8th Jan 2026 (Thu) | 103.51 | 103.58 | 103.49 | 103.55 | 8,734 |
| 7th Jan 2026 (Wed) | 103.20 | 103.50 | 103.20 | 103.44 | 27,343 |
| 6th Jan 2026 (Tue) | 102.83 | 103.40 | 102.83 | 103.39 | 5,389 |
| 5th Jan 2026 (Mon) | 102.95 | 103.35 | 102.95 | 103.35 | 22,764 |
| 2nd Jan 2026 (Fri) | 103.55 | 103.55 | 103.19 | 103.23 | 7,124 |
| 1st Jan 2026 (Thu) | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
| 31st Dec 2025 (Wed) | 103.50 | 103.50 | 103.25 | 103.30 | 24,286 |
| 30th Dec 2025 (Tue) | 102.74 | 103.29 | 102.74 | 103.14 | 13,261 |
| 29th Dec 2025 (Mon) | 103.31 | 103.31 | 103.07 | 103.10 | 5,546 |
| 26th Dec 2025 (Fri) | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| 25th Dec 2025 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| 24th Dec 2025 (Wed) | 103.55 | 103.55 | 102.88 | 103.07 | 9,639 |
| 23rd Dec 2025 (Tue) | 103.09 | 103.17 | 103.00 | 103.00 | 48,781 |
| 22nd Dec 2025 (Mon) | 102.84 | 103.06 | 102.84 | 102.90 | 11,306 |
| 19th Dec 2025 (Fri) | 103.04 | 103.06 | 102.92 | 102.92 | 16,166 |
| 18th Dec 2025 (Thu) | 103.36 | 103.36 | 103.03 | 103.04 | 16,265 |
| 17th Dec 2025 (Wed) | 103.04 | 103.09 | 102.97 | 103.08 | 33,075 |
| 16th Dec 2025 (Tue) | 102.95 | 102.95 | 102.82 | 102.82 | 14,623 |
| 15th Dec 2025 (Mon) | 102.88 | 102.98 | 102.88 | 102.91 | 14,579 |
| 12th Dec 2025 (Fri) | 103.31 | 103.31 | 102.86 | 102.90 | 11,602 |
| 11th Dec 2025 (Thu) | 102.83 | 102.87 | 102.76 | 102.87 | 35,207 |
| 10th Dec 2025 (Wed) | 102.70 | 102.71 | 102.65 | 102.69 | 23,994 |
| 9th Dec 2025 (Tue) | 102.64 | 102.78 | 102.62 | 102.68 | 14,926 |
| 8th Dec 2025 (Mon) | 102.83 | 102.83 | 102.69 | 102.715 | 64,432 |