| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 101.69 | 101.90 | 101.69 | 101.785 | 119,511 |
| 4th Jun 2025 (Wed) | 101.60 | 101.71 | 101.60 | 101.70 | 6,515 |
| 3rd Jun 2025 (Tue) | 101.50 | 101.74 | 101.50 | 101.59 | 6,120 |
| 2nd Jun 2025 (Mon) | 101.54 | 101.65 | 101.53 | 101.60 | 153,437 |
| 30th May 2025 (Fri) | 101.60 | 101.61 | 101.49 | 101.52 | 13,262 |
| 29th May 2025 (Thu) | 100.96 | 101.53 | 100.96 | 101.595 | 9,333 |
| 28th May 2025 (Wed) | 101.64 | 101.64 | 101.39 | 101.435 | 72,148 |
| 27th May 2025 (Tue) | 101.07 | 101.54 | 101.07 | 101.47 | 26,713 |
| 26th May 2025 (Mon) | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| 23rd May 2025 (Fri) | 101.40 | 101.49 | 101.32 | 101.45 | 43,063 |
| 22nd May 2025 (Thu) | 101.24 | 101.47 | 101.24 | 101.40 | 7,790 |
| 21st May 2025 (Wed) | 101.20 | 101.37 | 101.13 | 101.35 | 48,211 |
| 20th May 2025 (Tue) | 101.44 | 101.44 | 101.25 | 101.40 | 11,588 |
| 19th May 2025 (Mon) | 101.28 | 101.44 | 101.25 | 101.395 | 6,753 |
| 16th May 2025 (Fri) | 101.05 | 101.53 | 101.05 | 101.44 | 6,814 |
| 15th May 2025 (Thu) | 101.25 | 101.36 | 101.25 | 101.345 | 69,501 |
| 14th May 2025 (Wed) | 101.43 | 101.43 | 101.21 | 101.25 | 109,940 |
| 13th May 2025 (Tue) | 100.86 | 101.30 | 100.86 | 101.305 | 3,038 |
| 12th May 2025 (Mon) | 101.65 | 101.65 | 101.15 | 101.43 | 13,179 |
| 9th May 2025 (Fri) | 101.40 | 101.45 | 101.35 | 101.45 | 8,939 |
| 8th May 2025 (Thu) | 101.13 | 101.43 | 101.13 | 101.355 | 13,093 |
| 7th May 2025 (Wed) | 101.86 | 101.86 | 101.31 | 101.43 | 7,541 |
| 6th May 2025 (Tue) | 101.75 | 101.75 | 101.27 | 101.36 | 4,565 |
| 5th May 2025 (Mon) | 101.42 | 101.42 | 101.42 | 101.42 | 0 |
| 2nd May 2025 (Fri) | 101.22 | 101.51 | 101.22 | 101.345 | 5,391 |
| 1st May 2025 (Thu) | 101.81 | 101.81 | 101.23 | 101.375 | 1,664 |
| 30th Apr 2025 (Wed) | 101.50 | 101.50 | 101.17 | 101.36 | 4,619 |
| 29th Apr 2025 (Tue) | 101.30 | 101.34 | 101.15 | 101.28 | 7,488 |
| 28th Apr 2025 (Mon) | 101.10 | 101.29 | 101.10 | 101.14 | 3,627 |
| 25th Apr 2025 (Fri) | 101.22 | 101.22 | 101.00 | 101.155 | 7,052 |
| 24th Apr 2025 (Thu) | 100.97 | 101.14 | 100.97 | 101.14 | 2,526 |
| 23rd Apr 2025 (Wed) | 101.08 | 101.11 | 100.86 | 101.03 | 16,424 |
| 22nd Apr 2025 (Tue) | 100.88 | 100.88 | 100.66 | 100.845 | 9,019 |
| 21st Apr 2025 (Mon) | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
| 18th Apr 2025 (Fri) | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
| 17th Apr 2025 (Thu) | 100.64 | 100.93 | 100.57 | 100.93 | 6,559 |
| 16th Apr 2025 (Wed) | 100.40 | 100.72 | 100.40 | 100.72 | 5,369 |
| 15th Apr 2025 (Tue) | 100.27 | 100.59 | 100.27 | 100.545 | 13,370 |
| 14th Apr 2025 (Mon) | 99.92 | 100.54 | 99.92 | 100.41 | 29,996 |
| 11th Apr 2025 (Fri) | 100.26 | 100.56 | 99.92 | 99.92 | 10,905 |
| 10th Apr 2025 (Thu) | 100.28 | 101.01 | 99.88 | 100.51 | 22,555 |
| 9th Apr 2025 (Wed) | 100.74 | 100.74 | 99.66 | 99.66 | 7,645 |
| 8th Apr 2025 (Tue) | 99.79 | 100.73 | 99.79 | 100.475 | 17,492 |
| 7th Apr 2025 (Mon) | 101.15 | 101.15 | 99.66 | 99.68 | 15,576 |