| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 102.95 | 102.95 | 102.82 | 102.82 | 14,623 |
| 15th Dec 2025 (Mon) | 102.88 | 102.98 | 102.88 | 102.91 | 14,579 |
| 12th Dec 2025 (Fri) | 103.31 | 103.31 | 102.86 | 102.90 | 11,602 |
| 11th Dec 2025 (Thu) | 102.83 | 102.87 | 102.76 | 102.87 | 35,207 |
| 10th Dec 2025 (Wed) | 102.70 | 102.71 | 102.65 | 102.69 | 23,994 |
| 9th Dec 2025 (Tue) | 102.64 | 102.78 | 102.62 | 102.68 | 14,926 |
| 8th Dec 2025 (Mon) | 102.83 | 102.83 | 102.69 | 102.715 | 64,432 |
| 5th Dec 2025 (Fri) | 103.24 | 103.24 | 102.79 | 102.79 | 4,201 |
| 4th Dec 2025 (Thu) | 102.96 | 102.98 | 102.83 | 102.85 | 24,414 |
| 3rd Dec 2025 (Wed) | 103.11 | 103.11 | 102.82 | 102.82 | 24,760 |
| 2nd Dec 2025 (Tue) | 102.71 | 102.92 | 102.71 | 102.855 | 12,044 |
| 1st Dec 2025 (Mon) | 102.97 | 102.97 | 102.69 | 102.795 | 21,410 |
| 28th Nov 2025 (Fri) | 103.20 | 103.21 | 102.69 | 102.70 | 13,705 |
| 27th Nov 2025 (Thu) | 102.77 | 103.14 | 102.51 | 102.77 | 7,425 |
| 26th Nov 2025 (Wed) | 102.60 | 102.79 | 102.53 | 102.79 | 15,749 |
| 25th Nov 2025 (Tue) | 101.99 | 102.60 | 101.99 | 102.46 | 35,129 |
| 24th Nov 2025 (Mon) | 102.46 | 102.51 | 102.40 | 102.51 | 18,642 |
| 21st Nov 2025 (Fri) | 102.53 | 102.53 | 102.39 | 102.43 | 25,243 |
| 20th Nov 2025 (Thu) | 102.40 | 102.44 | 102.33 | 102.33 | 2,218 |
| 19th Nov 2025 (Wed) | 102.30 | 102.35 | 102.29 | 102.34 | 10,566 |
| 18th Nov 2025 (Tue) | 102.44 | 102.44 | 102.29 | 102.29 | 17,488 |
| 17th Nov 2025 (Mon) | 102.70 | 102.70 | 102.29 | 102.36 | 12,136 |
| 14th Nov 2025 (Fri) | 102.38 | 102.42 | 102.21 | 102.33 | 25,409 |
| 13th Nov 2025 (Thu) | 102.62 | 102.62 | 102.50 | 102.50 | 7,717 |
| 12th Nov 2025 (Wed) | 102.50 | 102.57 | 102.49 | 102.50 | 6,391 |
| 11th Nov 2025 (Tue) | 102.47 | 102.60 | 102.47 | 102.60 | 28,086 |
| 10th Nov 2025 (Mon) | 102.73 | 102.73 | 102.32 | 102.50 | 55,954 |
| 7th Nov 2025 (Fri) | 102.43 | 102.43 | 102.30 | 102.30 | 9,320 |
| 6th Nov 2025 (Thu) | 102.44 | 102.46 | 102.32 | 102.44 | 35,615 |
| 5th Nov 2025 (Wed) | 102.40 | 102.44 | 102.07 | 102.34 | 6,379 |
| 4th Nov 2025 (Tue) | 102.47 | 102.57 | 102.39 | 102.57 | 10,208 |
| 3rd Nov 2025 (Mon) | 102.48 | 102.48 | 102.36 | 102.41 | 11,327 |
| 31st Oct 2025 (Fri) | 102.68 | 102.68 | 102.40 | 102.41 | 11,702 |
| 30th Oct 2025 (Thu) | 102.40 | 102.44 | 102.38 | 102.44 | 15,903 |
| 29th Oct 2025 (Wed) | 102.52 | 102.52 | 102.40 | 102.40 | 19,493 |
| 28th Oct 2025 (Tue) | 102.75 | 102.75 | 102.40 | 102.45 | 20,072 |
| 27th Oct 2025 (Mon) | 101.87 | 102.63 | 101.87 | 102.42 | 9,969 |
| 24th Oct 2025 (Fri) | 102.16 | 102.39 | 102.16 | 102.25 | 9,391 |
| 23rd Oct 2025 (Thu) | 102.30 | 102.35 | 102.21 | 102.33 | 10,603 |
| 22nd Oct 2025 (Wed) | 102.53 | 102.53 | 102.18 | 102.18 | 24,817 |
| 21st Oct 2025 (Tue) | 101.94 | 102.21 | 101.94 | 102.06 | 26,654 |
| 20th Oct 2025 (Mon) | 102.38 | 102.38 | 101.94 | 102.06 | 9,707 |
| 17th Oct 2025 (Fri) | 102.58 | 102.58 | 101.91 | 101.91 | 29,284 |
| 16th Oct 2025 (Thu) | 102.41 | 102.41 | 101.95 | 102.10 | 40,202 |