| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 915 | $44.30 | Uncrossing Trade |
16:35:25 - 05-Jun-25 |
| Unknown* | 12,297 | $44.30 | SI Trade |
16:18:11 - 05-Jun-25 |
| Unknown* | -12,297 | $0.00 | SI Trade Correction |
16:18:11 - 05-Jun-25 |
| Unknown* | 12,297 | $0.00 | SI Trade |
16:18:11 - 05-Jun-25 |
| Unknown* | 0 | $44.35 | SI Trade |
16:15:52 - 05-Jun-25 |
| Unknown* | 1,751 | $44.30 | SI Trade |
16:01:03 - 05-Jun-25 |
| Unknown* | -1,751 | $0.00 | SI Trade Correction |
16:01:03 - 05-Jun-25 |
| Unknown* | 1,751 | $0.00 | SI Trade |
16:01:03 - 05-Jun-25 |
| Unknown* | 0 | $44.17 | SI Trade |
15:39:19 - 05-Jun-25 |
| Unknown* | 0 | $44.23 | SI Trade |
15:29:06 - 05-Jun-25 |
| Unknown* | 0 | $44.19 | SI Trade |
15:16:15 - 05-Jun-25 |
| Unknown* | 0 | $44.17 | SI Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | $44.33 | SI Trade |
14:01:17 - 05-Jun-25 |
| Unknown* | 0 | $44.48 | SI Trade |
13:55:27 - 05-Jun-25 |
| Sell* | 1 | $44.43 | SI Trade |
13:41:11 - 05-Jun-25 |
| Unknown* | 0 | $44.25 | SI Trade |
12:25:53 - 05-Jun-25 |
| Unknown* | 0 | $44.33 | SI Trade |
10:17:16 - 05-Jun-25 |
| Unknown* | 0 | $43.95 | SI Trade |
08:31:50 - 05-Jun-25 |
| Unknown* | 0 | $43.76 | SI Trade |
08:12:50 - 05-Jun-25 |
| Unknown* | 0 | $43.71 | SI Trade |
08:05:53 - 05-Jun-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:05:29 - 05-Jun-25 |
| Unknown* | 0 | $43.67 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | $43.67 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | $43.64 | SI Trade |
08:02:08 - 05-Jun-25 |
| Buy* | 159 | $43.66 | Automatic Execution |
08:02:04 - 05-Jun-25 |
| Unknown* | 0 | $43.62 | SI Trade |
15:11:19 - 04-Jun-25 |
| Unknown* | 0 | $43.55 | SI Trade |
12:55:49 - 04-Jun-25 |
| Unknown* | 0 | $43.70 | SI Trade |
11:16:46 - 04-Jun-25 |
| Unknown* | 0 | $43.85 | SI Trade |
10:06:26 - 04-Jun-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:19:37 - 04-Jun-25 |
| Unknown* | 0 | $43.71 | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:05:08 - 04-Jun-25 |
| Unknown* | 0 | $43.64 | SI Trade |
08:03:30 - 04-Jun-25 |
| Unknown* | 378 | $43.36 | SI Trade |
16:14:36 - 03-Jun-25 |
| Unknown* | -378 | $0.00 | SI Trade Correction |
16:14:36 - 03-Jun-25 |
| Unknown* | 378 | $0.00 | SI Trade |
16:14:36 - 03-Jun-25 |
| Unknown* | 0 | $43.25 | SI Trade |
13:34:35 - 03-Jun-25 |
| Unknown* | 0 | $43.24 | SI Trade |
13:31:16 - 03-Jun-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:30:56 - 03-Jun-25 |
| Unknown* | 0 | $43.39 | SI Trade |
08:23:23 - 03-Jun-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:05:48 - 03-Jun-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:05:35 - 03-Jun-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:05:35 - 03-Jun-25 |
| Buy* | 10 | $43.44 | Suspected BUY Trade |
08:05:35 - 03-Jun-25 |
| Sell* | 6 | $43.46 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | $43.46 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | $43.46 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | $43.34 | SI Trade |
16:01:57 - 02-Jun-25 |
| Unknown* | 0 | $43.37 | SI Trade |
15:36:41 - 02-Jun-25 |
| Unknown* | 0 | $43.26 | SI Trade |
15:25:12 - 02-Jun-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
15:13:53 - 02-Jun-25 |
| Unknown* | 5,000 | $43.14205 | SI Trade Currency Conversion |
15:08:10 - 02-Jun-25 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction Currency Conversion |
15:08:10 - 02-Jun-25 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
15:08:10 - 02-Jun-25 |
| Unknown* | 0 | $43.01 | SI Trade |
14:32:01 - 02-Jun-25 |
| Sell* | 1 | $42.96 | SI Trade |
14:20:35 - 02-Jun-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
11:51:37 - 02-Jun-25 |
| Unknown* | 0 | $42.83 | SI Trade |
10:21:36 - 02-Jun-25 |
| Unknown* | 0 | $42.97 | SI Trade |
09:00:00 - 02-Jun-25 |
| Unknown* | 0 | $42.96 | SI Trade |
08:56:04 - 02-Jun-25 |
| Unknown* | 100 | $42.67065 | SI Trade Currency Conversion |
08:43:05 - 02-Jun-25 |
| Unknown* | 0 | $42.81 | SI Trade |
08:39:42 - 02-Jun-25 |
| Unknown* | 0 | $42.81 | SI Trade |
08:39:36 - 02-Jun-25 |
| Unknown* | 0 | $42.64 | SI Trade |
08:09:11 - 02-Jun-25 |
| Unknown* | 0 | $42.67 | SI Trade |
08:08:24 - 02-Jun-25 |
| Unknown* | 0 | $42.74 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $42.76 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $42.76 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | $42.80 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | $42.80 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | $42.81 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $42.81 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $42.81 | SI Trade |
08:06:06 - 02-Jun-25 |
| Sell* | 206 | $42.21 | Automatic Execution |
16:00:46 - 30-May-25 |
| Buy* | 1 | $42.62 | SI Trade |
14:43:23 - 30-May-25 |
| Buy* | 7 | $42.61 | SI Trade |
14:43:09 - 30-May-25 |
| Buy* | 11 | $42.61 | Automatic Execution |
14:43:09 - 30-May-25 |
| Unknown* | 0 | $42.61 | SI Trade |
14:37:14 - 30-May-25 |
| Unknown* | 1,000 | $42.68565 | SI Trade Currency Conversion |
14:27:58 - 30-May-25 |
| Unknown* | 0 | $42.65 | SI Trade |
14:27:12 - 30-May-25 |
| Unknown* | 0 | $42.74 | SI Trade |
13:39:15 - 30-May-25 |
| Unknown* | -1,000 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
12:53:14 - 30-May-25 |
| Unknown* | 1,000 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
12:53:14 - 30-May-25 |
| Unknown* | 0 | $42.98 | SI Trade |
11:11:06 - 30-May-25 |
| Unknown* | 0 | $42.93 | SI Trade |
10:17:52 - 30-May-25 |
| Unknown* | 0 | $43.05 | SI Trade |
10:17:01 - 30-May-25 |
| Unknown* | 0 | $43.12 | SI Trade |
10:06:43 - 30-May-25 |
| Unknown* | 0 | $43.14 | SI Trade |
09:25:05 - 30-May-25 |
| Unknown* | 0 | $43.19 | SI Trade |
08:05:48 - 30-May-25 |
| Unknown* | 0 | $43.21 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | $43.21 | SI Trade |
08:04:28 - 30-May-25 |
| Buy* | 6 | $43.09 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | $43.24 | SI Trade |
15:35:38 - 29-May-25 |
| Unknown* | 0 | $43.30 | SI Trade |
14:54:09 - 29-May-25 |
| Unknown* | 0 | $43.24 | SI Trade |
12:32:07 - 29-May-25 |
| Sell* | 3 | $43.13 | SI Trade |
11:45:04 - 29-May-25 |
| Unknown* | 0 | $43.12 | SI Trade |
11:24:45 - 29-May-25 |
| Unknown* | 0 | $43.03 | SI Trade |
10:50:01 - 29-May-25 |
| Unknown* | 0 | $42.64 | SI Trade |
09:42:35 - 29-May-25 |
| Unknown* | 0 | $42.71 | SI Trade |
09:15:20 - 29-May-25 |
| Sell* | 43 | $42.77 | Automatic Execution |
08:52:27 - 29-May-25 |
| Unknown* | 0 | $42.82 | SI Trade |
08:35:48 - 29-May-25 |
| Unknown* | 0 | $42.66 | SI Trade |
08:05:35 - 29-May-25 |
| Sell* | 1 | $42.58 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:00:00 - 29-May-25 |
| Sell* | 242 | $42.50 | Uncrossing Trade |
16:35:15 - 28-May-25 |
| Buy* | 12,512 | $42.50 | SI Trade |
16:21:26 - 28-May-25 |
| Unknown* | -12,512 | $0.00 | SI Trade Correction |
16:21:26 - 28-May-25 |
| Unknown* | 12,512 | $42.57 | SI Trade |
16:21:26 - 28-May-25 |
| Unknown* | 1,841 | $42.50 | SI Trade |
16:01:09 - 28-May-25 |
| Unknown* | -1,841 | $0.00 | SI Trade Correction |
16:01:09 - 28-May-25 |
| Unknown* | 1,841 | $0.00 | SI Trade |
16:01:09 - 28-May-25 |
| Unknown* | 0 | $42.57 | SI Trade |
15:15:12 - 28-May-25 |
| Unknown* | 0 | $42.62 | SI Trade |
14:12:51 - 28-May-25 |
| Unknown* | 0 | $42.62 | SI Trade |
13:43:23 - 28-May-25 |
| Unknown* | 0 | $42.66 | SI Trade |
12:54:45 - 28-May-25 |
| Buy* | 4 | $42.68 | SI Trade |
12:34:49 - 28-May-25 |
| Unknown* | 0 | $42.71 | SI Trade |
11:01:20 - 28-May-25 |
| Buy* | 1 | $42.72 | SI Trade |
10:09:59 - 28-May-25 |
| Buy* | 212 | $42.71 | Automatic Execution |
10:03:14 - 28-May-25 |
| Sell* | 8 | $42.04 | SI Trade |
08:08:38 - 28-May-25 |
| Unknown* | 0 | $42.09 | SI Trade |
08:06:17 - 28-May-25 |
| Unknown* | 0 | $42.05 | SI Trade |
08:05:54 - 28-May-25 |
| Unknown* | 0 | $42.00 | SI Trade |
08:04:12 - 28-May-25 |
| Unknown* | 0 | $42.08 | SI Trade |
08:01:43 - 28-May-25 |
| Unknown* | 0 | $41.99 | SI Trade |
08:00:27 - 28-May-25 |
| Unknown* | 0 | $41.99 | SI Trade |
08:00:27 - 28-May-25 |
| Unknown* | 0 | $41.99 | SI Trade |
08:00:27 - 28-May-25 |
| Unknown* | 0 | $41.99 | SI Trade |
08:00:27 - 28-May-25 |
| Buy* | 15 | $41.99 | Suspected BUY Trade |
08:00:27 - 28-May-25 |
| Unknown* | 720 | $42.375 | SI Trade |
16:15:52 - 27-May-25 |
| Unknown* | -720 | $0.00 | SI Trade Correction |
16:15:52 - 27-May-25 |
| Unknown* | 720 | $0.00 | SI Trade |
16:15:52 - 27-May-25 |
| Unknown* | 0 | $42.45 | SI Trade |
15:45:14 - 27-May-25 |
| Unknown* | 0 | $42.33 | SI Trade |
14:58:36 - 27-May-25 |
| Unknown* | 0 | $42.41 | SI Trade |
14:51:44 - 27-May-25 |
| Unknown* | 0 | $42.41 | SI Trade |
14:45:37 - 27-May-25 |
| Unknown* | 0 | $42.20 | SI Trade |
13:40:32 - 27-May-25 |
| Unknown* | 0 | $42.25 | SI Trade |
13:15:40 - 27-May-25 |
| Unknown* | 0 | $42.40 | SI Trade |
11:28:01 - 27-May-25 |
| Unknown* | 0 | $42.41 | SI Trade |
11:19:30 - 27-May-25 |
| Unknown* | 350 | $42.4949 | OTC Trade |
10:52:09 - 27-May-25 |
| Unknown* | 0 | $42.61 | SI Trade |
10:11:39 - 27-May-25 |
| Sell* | 4 | $42.49 | SI Trade |
09:59:01 - 27-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
09:26:11 - 27-May-25 |
| Unknown* | 0 | $42.32 | SI Trade |
08:29:35 - 27-May-25 |
| Sell* | 27 | $42.30 | Automatic Execution |
08:26:39 - 27-May-25 |
| Unknown* | 0 | $42.43 | SI Trade |
08:10:08 - 27-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:08:19 - 27-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:08:09 - 27-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:08:05 - 27-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:07:45 - 27-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 4 | $42.59 | SI Trade |
16:24:40 - 23-May-25 |
| Sell* | 21 | $42.59 | Automatic Execution |
16:24:40 - 23-May-25 |
| Sell* | 21 | $42.60 | SI Trade |
16:24:38 - 23-May-25 |
| Sell* | 21 | $42.60 | Automatic Execution |
16:24:37 - 23-May-25 |
| Sell* | 21 | $42.57 | SI Trade |
16:24:35 - 23-May-25 |
| Sell* | 21 | $42.59 | Automatic Execution |
16:24:34 - 23-May-25 |
| Sell* | 12 | $42.56 | SI Trade |
16:24:31 - 23-May-25 |
| Sell* | 6 | $42.57 | SI Trade |
16:24:31 - 23-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
16:11:15 - 23-May-25 |
| Unknown* | 0 | $42.12 | SI Trade |
13:11:46 - 23-May-25 |
| Buy* | 2 | $42.47 | Automatic Execution |
12:43:51 - 23-May-25 |
| Buy* | 43 | $42.54 | Automatic Execution |
12:04:55 - 23-May-25 |
| Buy* | 1,059 | $42.54 | Automatic Execution |
10:37:27 - 23-May-25 |
| Unknown* | 0 | $42.69 | SI Trade |
09:16:49 - 23-May-25 |
| Unknown* | 0 | $42.63 | SI Trade |
08:57:18 - 23-May-25 |
| Buy* | 200 | $42.63 | Automatic Execution |
08:57:13 - 23-May-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
08:38:59 - 23-May-25 |
| Buy* | 13 | $42.55 | Automatic Execution |
08:25:43 - 23-May-25 |
| Unknown* | 0 | $42.55 | SI Trade |
08:23:15 - 23-May-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
08:15:06 - 23-May-25 |
| Unknown* | 0 | $42.46 | SI Trade |
08:05:49 - 23-May-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:05:31 - 23-May-25 |
| Buy* | 1 | $42.42 | SI Trade |
08:04:23 - 23-May-25 |
| Unknown* | 0 | $41.93 | SI Trade |
16:09:49 - 22-May-25 |
| Unknown* | 0 | $41.85 | SI Trade |
15:11:25 - 22-May-25 |
| Unknown* | 0 | $41.82 | SI Trade |
14:54:32 - 22-May-25 |
| Unknown* | 0 | $41.65 | SI Trade |
14:11:54 - 22-May-25 |
| Unknown* | 0 | $41.66 | SI Trade |
13:38:51 - 22-May-25 |
| Unknown* | 0 | $41.69671 | SI Trade Currency Conversion |
12:01:37 - 22-May-25 |
| Unknown* | 0 | $41.74 | SI Trade |
10:05:40 - 22-May-25 |
| Unknown* | 0 | $41.95 | SI Trade |
09:26:29 - 22-May-25 |
| Buy* | 17 | $41.94 | Automatic Execution |
09:26:29 - 22-May-25 |
| Unknown* | 0 | $41.94 | SI Trade |
09:26:28 - 22-May-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:52:24 - 22-May-25 |
| Unknown* | 0 | $41.88 | SI Trade |
08:15:57 - 22-May-25 |
| Unknown* | 0 | $42.09 | SI Trade |
08:06:05 - 22-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:05:34 - 22-May-25 |
| Sell* | 878 | $42.52 | Uncrossing Trade |
16:35:10 - 21-May-25 |
| Unknown* | 0 | $42.46 | SI Trade |
16:23:15 - 21-May-25 |
| Unknown* | 1,795 | $42.52 | SI Trade |
15:59:04 - 21-May-25 |
| Unknown* | -1,795 | $0.00 | SI Trade Correction |
15:59:04 - 21-May-25 |
| Unknown* | 1,795 | $0.00 | SI Trade |
15:59:04 - 21-May-25 |
| Buy* | 82 | $42.47 | Automatic Execution |
15:45:13 - 21-May-25 |
| Unknown* | 12,577 | $42.52 | SI Trade |
14:58:45 - 21-May-25 |
| Unknown* | -12,577 | $0.00 | SI Trade Correction |
14:58:45 - 21-May-25 |
| Unknown* | 12,577 | $0.00 | SI Trade |
14:58:45 - 21-May-25 |
| Unknown* | 0 | $42.81 | SI Trade |
14:30:58 - 21-May-25 |