| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.42 | SI Trade |
08:22:18 - 22-Sep-25 |
| Unknown* | 0 | $51.44 | SI Trade |
08:19:16 - 22-Sep-25 |
| Unknown* | 0 | $51.44 | SI Trade |
08:17:33 - 22-Sep-25 |
| Unknown* | 0 | $51.43 | SI Trade |
08:16:00 - 22-Sep-25 |
| Unknown* | 0 | $51.32 | SI Trade |
08:15:07 - 22-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:05:36 - 22-Sep-25 |
| Unknown* | 0 | $51.64 | SI Trade |
08:05:28 - 22-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | $51.58 | SI Trade |
08:00:42 - 22-Sep-25 |
| Unknown* | 134 | $0.00 | SI Trade |
07:56:39 - 22-Sep-25 |
| Sell* | 134 | $51.385 | SI Trade |
07:56:39 - 22-Sep-25 |
| Unknown* | -134 | $0.00 | SI Trade Correction |
07:56:39 - 22-Sep-25 |
| Unknown* | -134 | $0.00 | SI Trade Correction |
07:54:35 - 22-Sep-25 |
| Unknown* | 134 | $0.00 | SI Trade |
07:54:35 - 22-Sep-25 |
| Unknown* | 30 | $51.7948 | SI Trade Currency Conversion |
16:27:30 - 19-Sep-25 |
| Unknown* | 0 | $51.31 | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 0 | $51.28 | SI Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 0 | $51.13 | SI Trade |
14:59:52 - 19-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
14:34:27 - 19-Sep-25 |
| Unknown* | 0 | $50.58 | SI Trade |
13:49:39 - 19-Sep-25 |
| Unknown* | 0 | $50.62 | SI Trade |
12:34:55 - 19-Sep-25 |
| Sell* | 2 | $50.50 | SI Trade |
12:05:45 - 19-Sep-25 |
| Sell* | 5 | $50.50 | SI Trade |
12:05:41 - 19-Sep-25 |
| Sell* | 1,924 | $50.86 | Automatic Execution |
10:27:43 - 19-Sep-25 |
| Unknown* | 0 | $50.98 | SI Trade |
09:06:46 - 19-Sep-25 |
| Unknown* | 0 | $51.04 | SI Trade |
08:19:01 - 19-Sep-25 |
| Unknown* | 0 | $50.87 | SI Trade |
08:06:00 - 19-Sep-25 |
| Unknown* | 0 | $50.96 | SI Trade |
08:04:43 - 19-Sep-25 |
| Unknown* | 0 | $51.01 | SI Trade |
16:26:11 - 18-Sep-25 |
| Sell* | 25 | $50.81 | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Buy* | 202 | $50.68 | Automatic Execution |
14:52:27 - 18-Sep-25 |
| Buy* | 11 | $50.73 | Automatic Execution |
14:14:18 - 18-Sep-25 |
| Unknown* | 0 | $51.12 | SI Trade |
12:51:50 - 18-Sep-25 |
| Unknown* | 0 | $51.18 | SI Trade |
11:24:49 - 18-Sep-25 |
| Buy* | 320 | $51.00 | Automatic Execution |
11:19:50 - 18-Sep-25 |
| Buy* | 12 | $51.00 | Automatic Execution |
11:18:48 - 18-Sep-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
11:02:46 - 18-Sep-25 |
| Unknown* | 0 | $50.78 | SI Trade |
10:11:40 - 18-Sep-25 |
| Unknown* | 0 | $50.82 | SI Trade |
09:44:38 - 18-Sep-25 |
| Unknown* | 0 | $50.60 | SI Trade |
09:21:10 - 18-Sep-25 |
| Unknown* | 0 | $50.54 | SI Trade |
09:10:20 - 18-Sep-25 |
| Buy* | 1 | $50.38 | SI Trade |
08:37:34 - 18-Sep-25 |
| Unknown* | 0 | $50.42 | SI Trade |
08:22:46 - 18-Sep-25 |
| Unknown* | 0 | $50.29 | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 0 | $50.28 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | $50.19 | SI Trade |
08:12:02 - 18-Sep-25 |
| Unknown* | 0 | $50.14 | SI Trade |
08:02:03 - 18-Sep-25 |
| Unknown* | 0 | $50.09 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 3 | $50.09 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 9 | $50.95 | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Sell* | 2 | $50.52 | SI Trade |
16:20:36 - 17-Sep-25 |
| Sell* | 20 | $50.69 | Automatic Execution |
15:57:04 - 17-Sep-25 |
| Sell* | 143 | $50.72 | Automatic Execution |
15:57:02 - 17-Sep-25 |
| Unknown* | 0 | $50.89 | SI Trade |
15:56:21 - 17-Sep-25 |
| Buy* | 160 | $50.75 | Automatic Execution |
15:55:11 - 17-Sep-25 |
| Buy* | 6 | $50.75 | Automatic Execution |
15:55:11 - 17-Sep-25 |
| Sell* | 173 | $50.73 | Automatic Execution |
15:53:35 - 17-Sep-25 |
| Sell* | 152 | $50.74 | Automatic Execution |
15:51:13 - 17-Sep-25 |
| Buy* | 14 | $50.70 | Automatic Execution |
15:41:08 - 17-Sep-25 |
| Unknown* | 0 | $50.79 | SI Trade |
15:40:46 - 17-Sep-25 |
| Buy* | 161 | $50.80 | Automatic Execution |
15:21:30 - 17-Sep-25 |
| Buy* | 303 | $50.73 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Unknown* | 0 | $50.72 | SI Trade |
14:43:59 - 17-Sep-25 |
| Unknown* | 0 | $50.57 | SI Trade |
14:37:38 - 17-Sep-25 |
| Unknown* | 0 | $50.32 | SI Trade |
12:22:35 - 17-Sep-25 |
| Buy* | 40 | $50.28 | Automatic Execution |
12:06:00 - 17-Sep-25 |
| Buy* | 27 | $50.28 | Automatic Execution |
12:05:47 - 17-Sep-25 |
| Unknown* | 0 | $50.27 | SI Trade |
09:48:13 - 17-Sep-25 |
| Unknown* | 0 | $50.20 | SI Trade |
08:19:02 - 17-Sep-25 |
| Unknown* | 0 | $50.36 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:09:42 - 17-Sep-25 |
| Unknown* | 0 | $50.46 | SI Trade |
08:08:31 - 17-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.55 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.55 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 47 | $50.46 | Automatic Execution |
16:17:56 - 16-Sep-25 |
| Sell* | 1 | $50.51 | SI Trade |
14:44:24 - 16-Sep-25 |
| Sell* | 1 | $50.64 | SI Trade |
14:33:59 - 16-Sep-25 |
| Unknown* | 0 | $50.95 | SI Trade |
13:36:55 - 16-Sep-25 |
| Unknown* | 0 | $50.95 | SI Trade |
13:36:53 - 16-Sep-25 |
| Unknown* | 0 | $50.87 | SI Trade |
12:36:08 - 16-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
12:17:45 - 16-Sep-25 |
| Unknown* | 0 | $50.78 | SI Trade |
10:49:03 - 16-Sep-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:35:09 - 16-Sep-25 |
| Unknown* | 0 | $50.83 | SI Trade |
08:16:02 - 16-Sep-25 |
| Unknown* | 0 | $50.83 | SI Trade |
08:15:38 - 16-Sep-25 |
| Buy* | 1 | $50.99 | SI Trade |
08:03:43 - 16-Sep-25 |
| Buy* | 1 | $50.70 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 4 | $50.47 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $50.23531 | SI Trade Currency Conversion |
15:16:27 - 15-Sep-25 |
| Unknown* | 0 | $50.30 | SI Trade |
15:10:58 - 15-Sep-25 |
| Buy* | 1 | $50.36 | SI Trade |
15:01:10 - 15-Sep-25 |
| Unknown* | 0 | $50.31 | SI Trade |
14:46:44 - 15-Sep-25 |
| Unknown* | 0 | $50.50 | SI Trade |
13:54:51 - 15-Sep-25 |
| Unknown* | 0 | $50.19 | SI Trade |
12:54:25 - 15-Sep-25 |
| Unknown* | 0 | $50.34 | SI Trade |
12:53:53 - 15-Sep-25 |
| Unknown* | 0 | $50.15 | SI Trade |
12:46:29 - 15-Sep-25 |
| Unknown* | 0 | $50.36 | SI Trade |
08:55:39 - 15-Sep-25 |
| Buy* | 12 | $50.35 | Automatic Execution |
08:32:49 - 15-Sep-25 |
| Unknown* | 0 | $50.18 | SI Trade |
08:24:10 - 15-Sep-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:21:13 - 15-Sep-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:21:06 - 15-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
08:20:13 - 15-Sep-25 |
| Unknown* | 0 | $50.26 | SI Trade |
08:19:20 - 15-Sep-25 |
| Buy* | 50 | $50.17 | Automatic Execution |
08:17:05 - 15-Sep-25 |
| Unknown* | 0 | $50.15 | SI Trade |
08:13:25 - 15-Sep-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:11:25 - 15-Sep-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:10:45 - 15-Sep-25 |
| Unknown* | 0 | $50.43 | SI Trade |
08:04:52 - 15-Sep-25 |
| Unknown* | 0 | $50.18 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:01:45 - 15-Sep-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:01:18 - 15-Sep-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 2 | $50.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 6 | $50.32 | SI Trade |
16:01:06 - 12-Sep-25 |
| Buy* | 1 | $50.39 | SI Trade |
15:34:35 - 12-Sep-25 |
| Unknown* | 0 | $50.42 | SI Trade |
15:31:45 - 12-Sep-25 |
| Unknown* | 0 | $50.45 | SI Trade |
15:16:56 - 12-Sep-25 |
| Sell* | 7 | $50.05 | SI Trade |
14:23:42 - 12-Sep-25 |
| Unknown* | 0 | $50.22 | SI Trade |
12:58:24 - 12-Sep-25 |
| Buy* | 5 | $50.34 | SI Trade |
12:58:02 - 12-Sep-25 |
| Unknown* | 0 | $50.31 | SI Trade |
12:50:46 - 12-Sep-25 |
| Unknown* | 0 | $50.24 | SI Trade |
11:17:04 - 12-Sep-25 |
| Unknown* | 0 | $50.15 | SI Trade |
10:38:56 - 12-Sep-25 |
| Unknown* | 800 | $49.93371 | Currency Conversion OTC Trade |
10:07:19 - 12-Sep-25 |
| Unknown* | 800 | $49.93371 | Currency Conversion OTC Trade |
09:55:28 - 12-Sep-25 |
| Unknown* | 0 | $50.06 | SI Trade |
08:45:31 - 12-Sep-25 |
| Unknown* | 0 | $50.22 | SI Trade |
08:38:10 - 12-Sep-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:28:42 - 12-Sep-25 |
| Unknown* | 0 | $50.33 | SI Trade |
08:21:57 - 12-Sep-25 |
| Unknown* | 0 | $50.26 | SI Trade |
08:18:08 - 12-Sep-25 |
| Unknown* | 0 | $50.26 | SI Trade |
08:17:35 - 12-Sep-25 |
| Unknown* | 0 | $50.28 | SI Trade |
08:16:13 - 12-Sep-25 |
| Unknown* | 0 | $50.25 | SI Trade |
08:07:45 - 12-Sep-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:00:19 - 12-Sep-25 |
| Buy* | 17 | $50.21 | Suspected BUY Trade |
08:00:19 - 12-Sep-25 |
| Sell* | 1 | $50.21 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | $49.71 | SI Trade |
16:13:51 - 11-Sep-25 |
| Unknown* | 0 | $49.90 | SI Trade |
15:44:00 - 11-Sep-25 |
| Unknown* | 0 | $49.90 | SI Trade |
15:42:10 - 11-Sep-25 |
| Sell* | 4 | $49.79 | SI Trade |
15:26:20 - 11-Sep-25 |
| Unknown* | 0 | $49.91 | SI Trade |
15:02:00 - 11-Sep-25 |
| Unknown* | 0 | $49.51 | SI Trade |
14:35:49 - 11-Sep-25 |
| Unknown* | 0 | $49.67 | SI Trade |
13:58:28 - 11-Sep-25 |
| Unknown* | 0 | $49.67 | SI Trade |
13:58:02 - 11-Sep-25 |
| Buy* | 9 | $49.26 | Automatic Execution |
11:53:29 - 11-Sep-25 |
| Unknown* | 0 | $49.24 | SI Trade |
11:50:50 - 11-Sep-25 |
| Unknown* | 0 | $49.27 | SI Trade |
09:48:38 - 11-Sep-25 |
| Unknown* | 0 | $49.14 | SI Trade |
09:47:36 - 11-Sep-25 |
| Unknown* | 0 | $49.10 | SI Trade |
08:54:15 - 11-Sep-25 |
| Sell* | 14 | $48.94 | Automatic Execution |
08:17:23 - 11-Sep-25 |
| Unknown* | 0 | $49.15 | SI Trade |
08:12:24 - 11-Sep-25 |
| Unknown* | 0 | $49.03 | SI Trade |
08:09:21 - 11-Sep-25 |
| Unknown* | 0 | $49.03 | SI Trade |
08:09:06 - 11-Sep-25 |
| Sell* | 16 | $49.34 | Automatic Execution |
16:28:46 - 10-Sep-25 |
| Sell* | 20 | $49.37 | Automatic Execution |
16:19:21 - 10-Sep-25 |
| Unknown* | 0 | $49.56 | SI Trade |
16:15:05 - 10-Sep-25 |
| Unknown* | 0 | $49.56 | SI Trade |
15:59:59 - 10-Sep-25 |
| Sell* | 80 | $49.18 | Automatic Execution |
14:59:50 - 10-Sep-25 |
| Unknown* | 0 | $49.24 | SI Trade |
14:43:49 - 10-Sep-25 |
| Unknown* | 0 | $49.42 | SI Trade |
14:43:49 - 10-Sep-25 |
| Unknown* | 0 | $49.19 | SI Trade |
14:40:25 - 10-Sep-25 |
| Unknown* | 0 | $49.19 | SI Trade |
14:40:15 - 10-Sep-25 |
| Unknown* | 0 | $49.06 | SI Trade |
14:33:10 - 10-Sep-25 |
| Unknown* | 0 | $48.98 | SI Trade |
12:20:08 - 10-Sep-25 |
| Unknown* | 0 | $48.79 | SI Trade |
12:08:55 - 10-Sep-25 |
| Unknown* | 0 | $48.98 | SI Trade |
12:01:33 - 10-Sep-25 |
| Unknown* | 0 | $48.99 | SI Trade |
11:54:52 - 10-Sep-25 |
| Unknown* | 0 | $48.99 | SI Trade |
11:51:05 - 10-Sep-25 |
| Unknown* | 0 | $48.93 | SI Trade |
11:23:35 - 10-Sep-25 |
| Unknown* | 0 | $48.98 | SI Trade |
11:06:47 - 10-Sep-25 |
| Sell* | 2 | $48.85 | SI Trade |
11:06:47 - 10-Sep-25 |
| Buy* | 16 | $48.98 | Automatic Execution |
10:47:35 - 10-Sep-25 |
| Sell* | 7 | $48.85 | Automatic Execution |
10:47:35 - 10-Sep-25 |
| Unknown* | 0 | $48.89 | SI Trade |
10:20:56 - 10-Sep-25 |
| Unknown* | 0 | $48.89 | SI Trade |
09:58:09 - 10-Sep-25 |