| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $65.51 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 16 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 32 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 40 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 32 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 16 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 8 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 16 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Unknown* | 0 | $65.49 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
16:21:27 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | SI Trade |
16:02:53 - 06-Feb-26 |
| Sell* | 82 | $65.30 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 160 | $65.30 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 0 | $65.40931 | SI Trade Currency Conversion |
15:41:20 - 06-Feb-26 |
| Unknown* | 0 | $65.27 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 242 | $65.27 | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Sell* | 3 | $65.27 | SI Trade |
15:35:40 - 06-Feb-26 |
| Buy* | 32 | $65.30 | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Buy* | 24 | $65.30 | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Buy* | 120 | $65.30 | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Buy* | 96 | $65.30 | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Buy* | 8 | $65.30 | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 54 | $65.2971 | SI Trade |
15:10:22 - 06-Feb-26 |
| Unknown* | 1 | $65.04383 | SI Trade Currency Conversion |
14:55:55 - 06-Feb-26 |
| Unknown* | 2 | $65.04383 | SI Trade Currency Conversion |
14:55:54 - 06-Feb-26 |
| Unknown* | 1 | $65.04383 | SI Trade Currency Conversion |
14:55:53 - 06-Feb-26 |
| Unknown* | 0 | $64.92 | SI Trade |
14:43:18 - 06-Feb-26 |
| Unknown* | 0 | $65.12 | SI Trade |
14:34:49 - 06-Feb-26 |
| Buy* | 172 | $64.89 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 0 | $64.76088 | SI Trade Currency Conversion |
14:19:40 - 06-Feb-26 |
| Unknown* | 1 | $64.76088 | SI Trade Currency Conversion |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $64.72 | SI Trade |
14:02:18 - 06-Feb-26 |
| Sell* | 50 | $64.72 | Automatic Execution |
14:00:23 - 06-Feb-26 |
| Unknown* | 0 | $64.82 | SI Trade |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 514 | $64.6899 | SI Trade |
13:37:33 - 06-Feb-26 |
| Buy* | 291 | $64.66 | Automatic Execution |
13:30:26 - 06-Feb-26 |
| Buy* | 6 | $64.58 | Automatic Execution |
13:27:02 - 06-Feb-26 |
| Unknown* | 0 | $64.56045 | SI Trade Currency Conversion |
13:22:51 - 06-Feb-26 |
| Unknown* | 0 | $64.51329 | SI Trade Currency Conversion |
13:19:51 - 06-Feb-26 |
| Unknown* | 1 | $64.5015 | SI Trade Currency Conversion |
13:19:48 - 06-Feb-26 |
| Buy* | 66 | $64.4456 | SI Trade |
13:17:29 - 06-Feb-26 |
| Buy* | 10 | $64.49 | SI Trade |
13:15:53 - 06-Feb-26 |
| Buy* | 27 | $64.65 | SI Trade |
13:06:43 - 06-Feb-26 |
| Buy* | 32 | $64.75 | Automatic Execution |
13:02:02 - 06-Feb-26 |
| Buy* | 8 | $64.75 | Automatic Execution |
13:02:02 - 06-Feb-26 |
| Sell* | 112 | $64.51 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 160 | $64.51 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 47 | $64.41 | Automatic Execution |
12:44:28 - 06-Feb-26 |
| Unknown* | 0 | $64.24 | SI Trade |
12:43:03 - 06-Feb-26 |
| Unknown* | 0 | $64.12 | SI Trade |
12:36:46 - 06-Feb-26 |
| Unknown* | 100 | $64.16 | OTC Trade |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $64.16 | SI Trade |
12:23:45 - 06-Feb-26 |
| Unknown* | 0 | $64.26 | SI Trade |
11:59:55 - 06-Feb-26 |
| Buy* | 201 | $64.24 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 229 | $64.23 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 13 | $64.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 59 | $64.22 | Automatic Execution |
11:44:25 - 06-Feb-26 |
| Buy* | 88 | $64.22 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 145 | $64.21 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 25 | $64.22 | Automatic Execution |
11:37:49 - 06-Feb-26 |
| Buy* | 110 | $64.22 | Automatic Execution |
11:37:49 - 06-Feb-26 |
| Buy* | 103 | $64.1353 | SI Trade |
11:37:05 - 06-Feb-26 |
| Buy* | 219 | $64.16 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 89 | $64.21 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 36 | $64.19 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 26 | $64.18 | Automatic Execution |
11:23:09 - 06-Feb-26 |
| Sell* | 32 | $63.99 | Automatic Execution |
11:22:43 - 06-Feb-26 |
| Sell* | 18 | $63.99 | SI Trade |
11:22:43 - 06-Feb-26 |
| Sell* | 74 | $63.99 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 0 | $63.91 | SI Trade |
11:15:46 - 06-Feb-26 |
| Unknown* | 0 | $64.06 | SI Trade |
11:11:54 - 06-Feb-26 |
| Buy* | 2 | $63.94 | SI Trade |
10:56:58 - 06-Feb-26 |
| Buy* | 16 | $63.93 | Automatic Execution |
10:44:41 - 06-Feb-26 |
| Buy* | 56 | $63.93 | Automatic Execution |
10:44:41 - 06-Feb-26 |
| Buy* | 8 | $63.93 | Automatic Execution |
10:44:41 - 06-Feb-26 |
| Unknown* | 0 | $63.88 | SI Trade |
10:21:59 - 06-Feb-26 |
| Buy* | 6 | $64.02 | Automatic Execution |
10:14:31 - 06-Feb-26 |
| Unknown* | 0 | $64.00634 | SI Trade Currency Conversion |
10:12:59 - 06-Feb-26 |
| Unknown* | 2 | $64.00634 | SI Trade Currency Conversion |
10:12:59 - 06-Feb-26 |
| Unknown* | 2 | $64.00634 | SI Trade Currency Conversion |
10:12:57 - 06-Feb-26 |
| Unknown* | 0 | $64.06 | SI Trade |
10:12:37 - 06-Feb-26 |
| Unknown* | 0 | $64.02992 | SI Trade Currency Conversion |
10:06:38 - 06-Feb-26 |
| Sell* | 50 | $63.87 | Automatic Execution |
09:58:56 - 06-Feb-26 |
| Buy* | 14 | $64.05 | Automatic Execution |
09:53:53 - 06-Feb-26 |
| Buy* | 35 | $64.0025 | SI Trade |
09:46:37 - 06-Feb-26 |
| Buy* | 90 | $64.03 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 366 | $63.96 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 62 | $63.9454 | SI Trade |
09:41:24 - 06-Feb-26 |
| Buy* | 8 | $63.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 24 | $63.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 24 | $63.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 11 | $63.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 16 | $63.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1 | $63.52296 | SI Trade Currency Conversion |
09:06:59 - 06-Feb-26 |
| Sell* | 1 | $63.44 | SI Trade |
08:55:09 - 06-Feb-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
08:55:01 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | SI Trade |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | $63.43 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | $63.43 | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | $63.45 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 16 | $63.41 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
08:24:50 - 06-Feb-26 |
| Buy* | 32 | $63.41 | Automatic Execution |
08:24:50 - 06-Feb-26 |
| Buy* | 168 | $63.41 | Automatic Execution |
08:24:50 - 06-Feb-26 |
| Unknown* | 0 | $63.39 | SI Trade |
08:23:02 - 06-Feb-26 |
| Unknown* | 0 | $63.44 | SI Trade |
08:21:51 - 06-Feb-26 |
| Unknown* | 0 | $63.32 | SI Trade |
08:19:26 - 06-Feb-26 |
| Unknown* | 0 | $63.37 | SI Trade |
08:17:55 - 06-Feb-26 |
| Unknown* | 0 | $63.39 | SI Trade |
08:17:41 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | $63.34 | SI Trade |
08:11:18 - 06-Feb-26 |
| Buy* | 96 | $63.34 | Automatic Execution |
08:11:17 - 06-Feb-26 |
| Unknown* | 0 | $63.31 | SI Trade |
08:04:53 - 06-Feb-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
08:03:15 - 06-Feb-26 |
| Sell* | 8 | $63.29 | Automatic Execution |
08:03:15 - 06-Feb-26 |
| Sell* | 22 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 42 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 22 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 42 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 25 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 21 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 43 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 26 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 28 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 14 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 28 | $63.29 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 80 | $63.14 | Automatic Execution |
08:01:19 - 06-Feb-26 |
| Sell* | 32 | $63.14 | Automatic Execution |
08:01:19 - 06-Feb-26 |
| Buy* | 8 | $63.47 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | $63.43 | SI Trade |
16:22:07 - 05-Feb-26 |
| Sell* | 8 | $62.91 | Automatic Execution |
16:14:29 - 05-Feb-26 |
| Sell* | 2 | $62.97 | Automatic Execution |
16:14:29 - 05-Feb-26 |
| Unknown* | 0 | $63.14708 | SI Trade Currency Conversion |
16:07:46 - 05-Feb-26 |
| Unknown* | 0 | $63.22 | SI Trade |
15:59:30 - 05-Feb-26 |
| Buy* | 16 | $63.25 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 16 | $63.25 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 16 | $63.25 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 16 | $63.25 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 22 | $63.25 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 2 | $63.17 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Sell* | 20 | $63.21 | SI Trade |
15:44:39 - 05-Feb-26 |
| Buy* | 4 | $63.32 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Sell* | 136 | $63.14 | Automatic Execution |
15:26:55 - 05-Feb-26 |
| Buy* | 8 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 8 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 8 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 8 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 8 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 24 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 16 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 24 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 24 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 8 | $63.42 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Sell* | 160 | $63.19 | Automatic Execution |
15:22:12 - 05-Feb-26 |
| Sell* | 26 | $63.22 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:50:54 - 05-Feb-26 |
| Unknown* | 0 | $63.94 | SI Trade |
14:49:03 - 05-Feb-26 |
| Buy* | 516 | $64.09 | Automatic Execution |
14:45:05 - 05-Feb-26 |
| Unknown* | 250 | $63.097 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 16 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 8 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 63 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 96 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Buy* | 80 | $62.97 | Automatic Execution |
14:19:54 - 05-Feb-26 |
| Unknown* | 0 | $63.40899 | SI Trade Currency Conversion |
14:04:32 - 05-Feb-26 |
| Unknown* | 0 | $63.01739 | SI Trade Currency Conversion |
14:01:18 - 05-Feb-26 |
| Buy* | 2 | $63.25 | SI Trade |
13:59:38 - 05-Feb-26 |
| Buy* | 68 | $63.40 | Automatic Execution |
13:53:23 - 05-Feb-26 |