| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $60.07 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 111 | $60.07 | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Sell* | 93 | $60.08 | Automatic Execution |
16:23:48 - 02-Apr-26 |
| Unknown* | 0 | $60.51 | SI Trade |
16:05:18 - 02-Apr-26 |
| Buy* | 2 | $60.51 | SI Trade |
16:05:18 - 02-Apr-26 |
| Unknown* | 0 | $60.47 | SI Trade |
16:05:17 - 02-Apr-26 |
| Sell* | 26 | $59.60 | Automatic Execution |
15:33:21 - 02-Apr-26 |
| Buy* | 47 | $59.72 | Automatic Execution |
15:30:09 - 02-Apr-26 |
| Buy* | 1 | $59.80 | SI Trade |
15:25:22 - 02-Apr-26 |
| Unknown* | 0 | $59.48 | SI Trade |
15:18:16 - 02-Apr-26 |
| Buy* | 67 | $59.13 | Automatic Execution |
14:48:08 - 02-Apr-26 |
| Buy* | 22 | $59.13 | Automatic Execution |
14:48:08 - 02-Apr-26 |
| Unknown* | 109 | $58.46 | OTC Trade |
14:22:22 - 02-Apr-26 |
| Sell* | 84 | $58.36 | Automatic Execution |
14:20:27 - 02-Apr-26 |
| Sell* | 252 | $58.36 | Automatic Execution |
14:20:27 - 02-Apr-26 |
| Sell* | 62 | $58.36 | Automatic Execution |
14:20:26 - 02-Apr-26 |
| Sell* | 62 | $58.36 | Automatic Execution |
14:20:26 - 02-Apr-26 |
| Unknown* | 0 | $58.61699 | SI Trade Currency Conversion |
14:07:48 - 02-Apr-26 |
| Unknown* | 0 | $58.58 | SI Trade |
13:56:56 - 02-Apr-26 |
| Unknown* | 0 | $58.60 | SI Trade |
13:26:00 - 02-Apr-26 |
| Buy* | 74 | $58.27 | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Buy* | 197 | $58.27 | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Unknown* | 0 | $58.27 | SI Trade |
13:00:54 - 02-Apr-26 |
| Unknown* | 0 | $58.63 | SI Trade |
11:57:08 - 02-Apr-26 |
| Unknown* | 0 | $58.5708 | SI Trade Currency Conversion |
11:38:29 - 02-Apr-26 |
| Unknown* | 0 | $58.57 | SI Trade |
11:08:32 - 02-Apr-26 |
| Buy* | 233 | $58.57 | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Buy* | 70 | $58.50 | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Buy* | 5 | $58.49 | Automatic Execution |
10:23:26 - 02-Apr-26 |
| Unknown* | 0 | $58.24 | SI Trade |
10:17:03 - 02-Apr-26 |
| Sell* | 7 | $58.57 | Automatic Execution |
09:46:27 - 02-Apr-26 |
| Buy* | 7 | $58.66 | Automatic Execution |
09:27:35 - 02-Apr-26 |
| Unknown* | 0 | $58.75 | SI Trade |
09:26:13 - 02-Apr-26 |
| Unknown* | 0 | $58.8133 | SI Trade Currency Conversion |
09:00:45 - 02-Apr-26 |
| Unknown* | 0 | $58.37 | SI Trade |
08:44:58 - 02-Apr-26 |
| Sell* | 24 | $58.36 | Automatic Execution |
08:44:35 - 02-Apr-26 |
| Sell* | 98 | $58.36 | Automatic Execution |
08:44:35 - 02-Apr-26 |
| Unknown* | 0 | $58.37 | SI Trade |
08:43:44 - 02-Apr-26 |
| Unknown* | 0 | $58.33 | SI Trade |
08:39:39 - 02-Apr-26 |
| Unknown* | 0 | $58.33 | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | $58.33 | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | $58.32 | SI Trade |
08:34:19 - 02-Apr-26 |
| Unknown* | 0 | $58.27 | SI Trade |
08:34:15 - 02-Apr-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:33:20 - 02-Apr-26 |
| Unknown* | 0 | $58.40 | SI Trade |
08:30:50 - 02-Apr-26 |
| Unknown* | 0 | $58.25 | SI Trade |
08:26:12 - 02-Apr-26 |
| Unknown* | 0 | $58.259 | SI Trade Currency Conversion |
08:23:54 - 02-Apr-26 |
| Unknown* | 0 | $58.27055 | SI Trade Currency Conversion |
08:23:49 - 02-Apr-26 |
| Unknown* | 0 | $58.33 | SI Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | $58.43 | SI Trade |
08:16:39 - 02-Apr-26 |
| Unknown* | 0 | $58.43 | SI Trade |
08:16:38 - 02-Apr-26 |
| Buy* | 2 | $58.43 | Automatic Execution |
08:16:38 - 02-Apr-26 |
| Unknown* | 0 | $58.39758 | SI Trade Currency Conversion |
08:15:21 - 02-Apr-26 |
| Unknown* | 0 | $58.39758 | SI Trade Currency Conversion |
08:15:21 - 02-Apr-26 |
| Unknown* | 0 | $58.33 | SI Trade |
08:14:04 - 02-Apr-26 |
| Buy* | 67 | $58.22448 | Ordinary |
08:08:53 - 02-Apr-26 |
| Sell* | 12 | $57.91 | Automatic Execution |
08:05:42 - 02-Apr-26 |
| Buy* | 392 | $58.14 | Automatic Execution |
08:05:39 - 02-Apr-26 |
| Buy* | 8 | $58.14 | Automatic Execution |
08:05:39 - 02-Apr-26 |
| Buy* | 2 | $58.14 | Automatic Execution |
08:05:39 - 02-Apr-26 |
| Buy* | 260 | $58.13 | Suspected BUY Trade |
08:05:39 - 02-Apr-26 |
| Unknown* | 0 | $58.17 | SI Trade |
08:02:48 - 02-Apr-26 |
| Unknown* | 0 | $58.16 | SI Trade |
08:02:13 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Buy* | 2 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $57.33 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $57.33 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $57.33 | SI Trade |
08:01:02 - 02-Apr-26 |
| Buy* | 2 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Sell* | 2 | $57.33 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | $61.19 | SI Trade |
16:16:33 - 01-Apr-26 |
| Buy* | 4 | $61.27 | Automatic Execution |
16:11:27 - 01-Apr-26 |
| Buy* | 1 | $61.29 | SI Trade |
16:08:54 - 01-Apr-26 |
| Unknown* | 0 | $61.29 | SI Trade |
16:08:49 - 01-Apr-26 |
| Unknown* | 0 | $61.25 | SI Trade |
15:56:36 - 01-Apr-26 |
| Unknown* | 0 | $61.12 | SI Trade |
15:51:02 - 01-Apr-26 |
| Buy* | 1 | $61.12 | SI Trade |
15:50:16 - 01-Apr-26 |
| Sell* | 97 | $60.61 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 95 | $60.79 | Automatic Execution |
15:28:08 - 01-Apr-26 |
| Buy* | 1 | $60.82 | SI Trade |
15:24:05 - 01-Apr-26 |
| Unknown* | 0 | $60.62 | SI Trade |
15:22:55 - 01-Apr-26 |
| Unknown* | 0 | $60.25 | SI Trade |
15:08:04 - 01-Apr-26 |
| Sell* | 48 | $60.27 | Automatic Execution |
15:04:38 - 01-Apr-26 |
| Unknown* | 0 | $60.42 | SI Trade |
15:04:01 - 01-Apr-26 |
| Unknown* | 0 | $60.41 | SI Trade |
14:56:27 - 01-Apr-26 |
| Unknown* | 0 | $60.53 | SI Trade |
14:42:41 - 01-Apr-26 |
| Buy* | 12 | $60.61 | Automatic Execution |
14:32:45 - 01-Apr-26 |
| Sell* | 22 | $60.49 | Automatic Execution |
14:25:04 - 01-Apr-26 |
| Sell* | 18 | $60.57 | Automatic Execution |
14:19:18 - 01-Apr-26 |
| Unknown* | 0 | $60.54 | SI Trade |
14:16:07 - 01-Apr-26 |
| Sell* | 368 | $60.44 | Automatic Execution |
14:08:03 - 01-Apr-26 |
| Sell* | 589 | $60.44 | Automatic Execution |
14:08:03 - 01-Apr-26 |
| Buy* | 10 | $60.55 | Automatic Execution |
14:03:26 - 01-Apr-26 |
| Buy* | 20 | $60.55 | Automatic Execution |
14:03:26 - 01-Apr-26 |
| Buy* | 120 | $60.55 | Automatic Execution |
14:03:26 - 01-Apr-26 |
| Buy* | 60 | $60.55 | Automatic Execution |
14:03:26 - 01-Apr-26 |
| Buy* | 35 | $60.86 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 15 | $60.86 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 25 | $60.86 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 164 | $60.76 | Suspected BUY Trade |
13:36:21 - 01-Apr-26 |
| Unknown* | 0 | $60.56 | SI Trade |
13:22:54 - 01-Apr-26 |
| Buy* | 161 | $60.63 | Automatic Execution |
13:21:01 - 01-Apr-26 |
| Unknown* | 0 | $60.63 | SI Trade |
12:51:11 - 01-Apr-26 |
| Unknown* | 0 | $60.50 | SI Trade |
12:51:11 - 01-Apr-26 |
| Buy* | 46 | $60.66 | Automatic Execution |
12:33:07 - 01-Apr-26 |
| Buy* | 35 | $60.69 | Automatic Execution |
12:31:43 - 01-Apr-26 |
| Unknown* | 0 | $60.4748 | SI Trade Currency Conversion |
12:27:01 - 01-Apr-26 |
| Buy* | 1 | $60.50 | SI Trade |
12:14:05 - 01-Apr-26 |
| Buy* | 2 | $60.50 | SI Trade |
12:14:05 - 01-Apr-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
12:14:05 - 01-Apr-26 |
| Unknown* | 0 | $60.46323 | SI Trade Currency Conversion |
12:08:10 - 01-Apr-26 |
| Sell* | 15 | $60.61 | Automatic Execution |
11:46:43 - 01-Apr-26 |
| Unknown* | 0 | $60.59 | SI Trade |
11:33:30 - 01-Apr-26 |
| Unknown* | 0 | $60.60 | SI Trade |
11:31:03 - 01-Apr-26 |
| Sell* | 20 | $60.42 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 40 | $60.42 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 20 | $60.42 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Unknown* | 0 | $60.46 | SI Trade |
10:41:56 - 01-Apr-26 |
| Unknown* | 0 | $60.63 | SI Trade |
10:40:17 - 01-Apr-26 |
| Unknown* | 0 | $60.52 | SI Trade |
10:38:38 - 01-Apr-26 |
| Unknown* | 0 | $60.69 | SI Trade |
10:37:29 - 01-Apr-26 |
| Buy* | 3 | $60.54 | SI Trade |
10:35:11 - 01-Apr-26 |
| Unknown* | 0 | $60.35914 | SI Trade Currency Conversion |
10:28:32 - 01-Apr-26 |
| Unknown* | 0 | $60.39 | SI Trade |
10:17:21 - 01-Apr-26 |
| Sell* | 83 | $60.44 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 60 | $60.44 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 171 | $60.44 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 15 | $60.50 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $60.33 | SI Trade |
09:43:20 - 01-Apr-26 |
| Unknown* | 0 | $60.63 | SI Trade |
09:41:42 - 01-Apr-26 |
| Unknown* | 0 | $60.54 | SI Trade |
09:37:35 - 01-Apr-26 |
| Sell* | 42 | $60.27 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Unknown* | 0 | $60.42 | SI Trade |
09:22:17 - 01-Apr-26 |
| Unknown* | 0 | $60.08 | SI Trade |
09:09:45 - 01-Apr-26 |
| Unknown* | 0 | $60.08 | SI Trade |
09:09:29 - 01-Apr-26 |
| Unknown* | 0 | $60.04688 | SI Trade Currency Conversion |
09:07:09 - 01-Apr-26 |
| Unknown* | 0 | $60.03532 | SI Trade Currency Conversion |
09:07:09 - 01-Apr-26 |
| Unknown* | 0 | $60.11 | SI Trade |
09:05:07 - 01-Apr-26 |
| Unknown* | 0 | $60.05 | SI Trade |
09:01:45 - 01-Apr-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
08:53:37 - 01-Apr-26 |
| Unknown* | 0 | $60.19 | SI Trade |
08:53:10 - 01-Apr-26 |
| Unknown* | 0 | $60.27819 | SI Trade Currency Conversion |
08:49:22 - 01-Apr-26 |
| Unknown* | 0 | $60.61 | SI Trade |
08:48:05 - 01-Apr-26 |
| Unknown* | 0 | $60.4748 | SI Trade Currency Conversion |
08:47:59 - 01-Apr-26 |
| Unknown* | 0 | $60.61 | SI Trade |
08:47:27 - 01-Apr-26 |
| Buy* | 80 | $60.57 | Automatic Execution |
08:46:45 - 01-Apr-26 |
| Unknown* | 0 | $61.04 | SI Trade |
08:39:54 - 01-Apr-26 |
| Unknown* | 0 | $60.98 | SI Trade |
08:35:12 - 01-Apr-26 |
| Unknown* | 0 | $60.95 | SI Trade |
08:28:54 - 01-Apr-26 |
| Unknown* | 0 | $60.96 | SI Trade |
08:28:49 - 01-Apr-26 |
| Unknown* | 0 | $60.97 | SI Trade |
08:25:33 - 01-Apr-26 |
| Unknown* | 0 | $60.94 | SI Trade |
08:21:00 - 01-Apr-26 |
| Unknown* | 0 | $61.13 | SI Trade |
08:21:00 - 01-Apr-26 |
| Unknown* | 0 | $60.92 | SI Trade |
08:17:19 - 01-Apr-26 |
| Unknown* | 0 | $61.14558 | SI Trade Currency Conversion |
08:15:29 - 01-Apr-26 |
| Unknown* | 0 | $61.14558 | SI Trade Currency Conversion |
08:15:29 - 01-Apr-26 |
| Unknown* | 0 | $61.14558 | SI Trade Currency Conversion |
08:15:29 - 01-Apr-26 |
| Unknown* | 0 | $61.14558 | SI Trade Currency Conversion |
08:15:29 - 01-Apr-26 |
| Unknown* | 0 | $61.14558 | SI Trade Currency Conversion |
08:15:29 - 01-Apr-26 |
| Sell* | 65 | $61.44 | Automatic Execution |
08:11:23 - 01-Apr-26 |
| Unknown* | 0 | $61.46 | SI Trade |
08:11:03 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.09 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.09 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Buy* | 7 | $61.42 | Automatic Execution |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.09 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $61.43 | SI Trade |
08:10:48 - 01-Apr-26 |
| Buy* | 7 | $61.43 | Suspected BUY Trade |
08:10:48 - 01-Apr-26 |
| Unknown* | 500 | $58.34565 | SI Trade Currency Conversion |
15:38:10 - 31-Mar-26 |
| Sell* | 2 | $58.46 | Automatic Execution |
15:37:59 - 31-Mar-26 |
| Buy* | 2 | $58.75 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | 0 | $58.61 | SI Trade |
15:02:42 - 31-Mar-26 |
| Unknown* | 0 | $58.57 | SI Trade |
15:02:32 - 31-Mar-26 |
| Unknown* | 0 | $58.59 | SI Trade |
15:02:31 - 31-Mar-26 |
| Buy* | 8 | $58.45 | Automatic Execution |
14:58:21 - 31-Mar-26 |
| Unknown* | 28 | $58.21359 | Currency Conversion OTC Trade |
14:56:40 - 31-Mar-26 |
| Unknown* | 28 | $58.21359 | SI Trade Currency Conversion |
14:56:40 - 31-Mar-26 |
| Buy* | 2 | $58.47 | SI Trade |
14:52:53 - 31-Mar-26 |
| Sell* | 9 | $57.63 | SI Trade |
14:07:48 - 31-Mar-26 |
| Unknown* | 0 | $57.92 | SI Trade |
13:59:29 - 31-Mar-26 |
| Unknown* | 0 | $57.76 | SI Trade |
13:20:36 - 31-Mar-26 |
| Unknown* | 0 | $57.73 | SI Trade |
13:07:46 - 31-Mar-26 |