| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | $34.12 | Suspected BUY Trade |
16:35:01 - 04-Apr-25 |
| Buy* | 26,338 | $34.12 | SI Trade |
16:21:51 - 04-Apr-25 |
| Unknown* | -26,338 | $0.00 | SI Trade Correction |
16:21:51 - 04-Apr-25 |
| Unknown* | 26,338 | $0.00 | SI Trade |
16:21:51 - 04-Apr-25 |
| Unknown* | 3,512 | $34.12 | SI Trade |
15:55:05 - 04-Apr-25 |
| Unknown* | -3,512 | $0.00 | SI Trade Correction |
15:55:05 - 04-Apr-25 |
| Unknown* | 0 | $34.87 | SI Trade |
14:42:40 - 04-Apr-25 |
| Sell* | 18 | $34.73 | Automatic Execution |
13:09:17 - 04-Apr-25 |
| Buy* | 260 | $35.04 | Automatic Execution |
12:07:29 - 04-Apr-25 |
| Buy* | 252 | $35.03 | Automatic Execution |
12:07:29 - 04-Apr-25 |
| Unknown* | 0 | $34.73 | SI Trade |
11:58:13 - 04-Apr-25 |
| Unknown* | 0 | $34.92 | SI Trade |
11:52:49 - 04-Apr-25 |
| Unknown* | 0 | $35.11 | SI Trade |
11:46:18 - 04-Apr-25 |
| Sell* | 1 | $34.90 | SI Trade |
11:35:42 - 04-Apr-25 |
| Sell* | 30 | $35.08 | Automatic Execution |
11:35:37 - 04-Apr-25 |
| Unknown* | 0 | $35.40 | SI Trade |
11:18:28 - 04-Apr-25 |
| Buy* | 6 | $35.27 | SI Trade |
09:43:01 - 04-Apr-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
08:59:07 - 04-Apr-25 |
| Unknown* | 0 | $35.89 | SI Trade |
08:14:17 - 04-Apr-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:05:41 - 04-Apr-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 2,481 | $36.69 | Automatic Execution |
16:35:15 - 03-Apr-25 |
| Buy* | 7,490 | $36.69 | Automatic Execution |
16:35:15 - 03-Apr-25 |
| Buy* | 29 | $36.69 | Suspected BUY Trade |
16:35:15 - 03-Apr-25 |
| Sell* | 466 | $36.78 | Automatic Execution |
16:29:03 - 03-Apr-25 |
| Unknown* | 0 | $36.71 | SI Trade |
16:11:32 - 03-Apr-25 |
| Unknown* | 0 | $36.58 | SI Trade |
16:11:04 - 03-Apr-25 |
| Sell* | 250 | $36.84 | Automatic Execution |
15:52:03 - 03-Apr-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
15:40:36 - 03-Apr-25 |
| Unknown* | 5,000 | $36.22425 | SI Trade Currency Conversion |
15:36:16 - 03-Apr-25 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction Currency Conversion |
15:36:16 - 03-Apr-25 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
15:36:16 - 03-Apr-25 |
| Unknown* | 10,115 | $36.69 | SI Trade |
15:30:20 - 03-Apr-25 |
| Unknown* | -10,115 | $0.00 | SI Trade Correction |
15:30:20 - 03-Apr-25 |
| Unknown* | 10,115 | $0.00 | SI Trade |
15:30:20 - 03-Apr-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
15:12:07 - 03-Apr-25 |
| Unknown* | 75,821 | $36.69 | SI Trade |
15:11:21 - 03-Apr-25 |
| Unknown* | -75,821 | $0.00 | SI Trade Correction |
15:11:21 - 03-Apr-25 |
| Unknown* | 75,821 | $0.00 | SI Trade |
15:11:21 - 03-Apr-25 |
| Unknown* | 0 | $36.47 | SI Trade |
14:40:48 - 03-Apr-25 |
| Unknown* | 0 | $36.32 | SI Trade |
14:33:27 - 03-Apr-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:38 - 03-Apr-25 |
| Unknown* | 0 | $36.17 | SI Trade |
14:19:00 - 03-Apr-25 |
| Buy* | 61 | $36.03 | Automatic Execution |
14:15:52 - 03-Apr-25 |
| Unknown* | 0 | $36.29 | SI Trade |
13:37:36 - 03-Apr-25 |
| Unknown* | 0 | $36.38 | SI Trade |
12:50:13 - 03-Apr-25 |
| Sell* | 19 | $36.16 | SI Trade |
11:28:49 - 03-Apr-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
11:23:37 - 03-Apr-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
11:22:51 - 03-Apr-25 |
| Sell* | 10 | $36.24 | SI Trade |
11:22:40 - 03-Apr-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 6 | $36.37 | Automatic Execution |
11:13:09 - 03-Apr-25 |
| Buy* | 5 | $36.36 | Automatic Execution |
11:13:09 - 03-Apr-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
11:06:04 - 03-Apr-25 |
| Buy* | 3 | $36.39 | Automatic Execution |
11:05:56 - 03-Apr-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
11:05:54 - 03-Apr-25 |
| Buy* | 6 | $36.38 | Automatic Execution |
11:05:54 - 03-Apr-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
10:59:50 - 03-Apr-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
10:59:50 - 03-Apr-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
10:59:15 - 03-Apr-25 |
| Sell* | 5 | $36.43 | Automatic Execution |
10:51:41 - 03-Apr-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
10:50:48 - 03-Apr-25 |
| Buy* | 4 | $36.42 | Automatic Execution |
10:50:48 - 03-Apr-25 |
| Buy* | 3 | $36.49 | Automatic Execution |
10:44:26 - 03-Apr-25 |
| Sell* | 665 | $36.47 | Automatic Execution |
10:44:24 - 03-Apr-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
10:44:09 - 03-Apr-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
10:44:09 - 03-Apr-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
10:40:49 - 03-Apr-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
10:40:49 - 03-Apr-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
10:40:49 - 03-Apr-25 |
| Buy* | 6 | $36.48 | Automatic Execution |
10:37:21 - 03-Apr-25 |
| Buy* | 43 | $36.72 | Automatic Execution |
10:08:28 - 03-Apr-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:53:27 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:35:39 - 03-Apr-25 |
| Unknown* | 0 | $37.08 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $37.08 | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | $37.09 | SI Trade |
08:00:10 - 03-Apr-25 |
| Unknown* | 0 | $37.39 | SI Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 16,699 | $38.21 | Suspected BUY Trade |
16:35:22 - 02-Apr-25 |
| Unknown* | 55,600 | $38.21 | SI Trade |
15:47:17 - 02-Apr-25 |
| Unknown* | -55,600 | $0.00 | SI Trade Correction |
15:47:17 - 02-Apr-25 |
| Unknown* | 55,600 | $0.00 | SI Trade |
15:47:17 - 02-Apr-25 |
| Buy* | 3 | $38.15 | SI Trade |
15:24:57 - 02-Apr-25 |
| Buy* | 22 | $38.22 | Automatic Execution |
15:01:06 - 02-Apr-25 |
| Buy* | 250 | $38.14 | Automatic Execution |
14:50:55 - 02-Apr-25 |
| Unknown* | 0 | $38.49 | SI Trade |
11:43:47 - 02-Apr-25 |
| Buy* | 221 | $39.03 | Automatic Execution |
10:13:54 - 02-Apr-25 |
| Buy* | 250 | $39.03 | Automatic Execution |
10:13:54 - 02-Apr-25 |
| Sell* | 72 | $39.01 | Automatic Execution |
10:08:41 - 02-Apr-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:57:34 - 02-Apr-25 |
| Unknown* | 0 | $38.99 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | $38.87 | SI Trade |
08:02:26 - 02-Apr-25 |
| Sell* | 1,000 | $39.35 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Unknown* | 50,106 | $39.35 | SI Trade |
16:16:03 - 01-Apr-25 |
| Unknown* | -50,106 | $0.00 | SI Trade Correction |
16:16:03 - 01-Apr-25 |
| Unknown* | 50,106 | $0.00 | SI Trade |
16:16:03 - 01-Apr-25 |
| Unknown* | 1 | $39.48445 | Currency Conversion OTC Trade |
16:13:33 - 01-Apr-25 |
| Unknown* | 1 | $39.48445 | SI Trade Currency Conversion |
16:13:33 - 01-Apr-25 |
| Buy* | 1,033 | $39.53 | Automatic Execution |
16:05:59 - 01-Apr-25 |
| Buy* | 218 | $39.52 | Automatic Execution |
16:05:59 - 01-Apr-25 |
| Sell* | 522 | $39.44 | Automatic Execution |
16:05:59 - 01-Apr-25 |
| Buy* | 511 | $39.44 | Automatic Execution |
16:05:59 - 01-Apr-25 |
| Buy* | 250 | $39.44 | Automatic Execution |
16:05:59 - 01-Apr-25 |
| Unknown* | 6,644 | $39.35 | SI Trade |
15:58:39 - 01-Apr-25 |
| Unknown* | -6,644 | $0.00 | SI Trade Correction |
15:58:39 - 01-Apr-25 |
| Unknown* | 6,644 | $0.00 | SI Trade |
15:58:39 - 01-Apr-25 |
| Unknown* | 0 | $39.25 | SI Trade |
15:44:54 - 01-Apr-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
14:58:43 - 01-Apr-25 |
| Sell* | 250 | $39.18 | Automatic Execution |
14:38:24 - 01-Apr-25 |
| Unknown* | 0 | $39.52 | SI Trade |
12:44:27 - 01-Apr-25 |
| Unknown* | 0 | $39.41 | SI Trade |
12:04:13 - 01-Apr-25 |
| Unknown* | 0 | $39.41 | SI Trade |
10:07:40 - 01-Apr-25 |
| Unknown* | 0 | $39.16 | SI Trade |
08:29:29 - 01-Apr-25 |
| Sell* | 690 | $39.22 | Automatic Execution |
08:24:40 - 01-Apr-25 |
| Unknown* | 0 | $39.27 | SI Trade |
08:17:02 - 01-Apr-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | $39.32 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | $39.32 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 1,033 | $38.87 | Automatic Execution |
16:19:48 - 31-Mar-25 |
| Buy* | 1,300 | $38.85 | Automatic Execution |
16:08:11 - 31-Mar-25 |
| Buy* | 1,300 | $38.85 | Automatic Execution |
16:07:33 - 31-Mar-25 |
| Buy* | 1,300 | $38.82 | Automatic Execution |
16:02:21 - 31-Mar-25 |
| Unknown* | 0 | $38.93 | SI Trade |
15:55:28 - 31-Mar-25 |
| Unknown* | 0 | $38.68 | SI Trade |
15:23:22 - 31-Mar-25 |
| Buy* | 891 | $38.82 | Automatic Execution |
14:55:33 - 31-Mar-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
12:35:42 - 31-Mar-25 |
| Unknown* | 0 | $38.83 | SI Trade |
12:27:42 - 31-Mar-25 |
| Unknown* | 0 | $38.94 | SI Trade |
11:55:55 - 31-Mar-25 |
| Unknown* | 0 | $38.84 | SI Trade |
11:32:35 - 31-Mar-25 |
| Unknown* | 329 | $39.0973 | SI Trade Currency Conversion |
10:13:04 - 31-Mar-25 |
| Unknown* | 329 | $39.0973 | Currency Conversion OTC Trade |
10:13:04 - 31-Mar-25 |
| Unknown* | 0 | $39.16 | SI Trade |
09:59:08 - 31-Mar-25 |
| Unknown* | 0 | $39.15 | SI Trade |
09:56:13 - 31-Mar-25 |
| Sell* | 3 | $39.13 | Automatic Execution |
08:55:37 - 31-Mar-25 |
| Unknown* | 0 | $39.27 | SI Trade |
08:06:13 - 31-Mar-25 |
| Unknown* | 0 | $39.26 | SI Trade |
08:05:47 - 31-Mar-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
08:05:06 - 31-Mar-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:04:32 - 31-Mar-25 |
| Sell* | 1 | $39.24 | SI Trade |
08:04:27 - 31-Mar-25 |
| Unknown* | 0 | $39.22 | SI Trade |
08:04:19 - 31-Mar-25 |
| Unknown* | 29 | $39.22831 | SI Trade Currency Conversion |
08:04:05 - 31-Mar-25 |
| Unknown* | 0 | $39.18 | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:06 - 31-Mar-25 |
| Buy* | 1,300 | $39.19 | Automatic Execution |
15:29:14 - 28-Mar-25 |
| Unknown* | 329 | $39.24287 | Currency Conversion OTC Trade |
14:21:13 - 28-Mar-25 |
| Unknown* | 329 | $39.24287 | SI Trade Currency Conversion |
14:21:13 - 28-Mar-25 |
| Sell* | 250 | $39.76 | Automatic Execution |
14:06:49 - 28-Mar-25 |
| Unknown* | 0 | $39.86 | SI Trade |
13:57:03 - 28-Mar-25 |
| Unknown* | 0 | $39.74 | SI Trade |
12:02:33 - 28-Mar-25 |
| Unknown* | 0 | $39.58 | SI Trade |
10:10:28 - 28-Mar-25 |
| Unknown* | 0 | $39.56 | SI Trade |
08:05:07 - 28-Mar-25 |
| Sell* | 72 | $39.47 | Automatic Execution |
16:20:26 - 27-Mar-25 |
| Sell* | 61 | $39.46 | Automatic Execution |
16:20:09 - 27-Mar-25 |
| Sell* | 48 | $39.46 | Automatic Execution |
16:19:19 - 27-Mar-25 |
| Sell* | 221 | $39.46 | Automatic Execution |
16:19:17 - 27-Mar-25 |
| Sell* | 269 | $39.47 | Automatic Execution |
16:19:04 - 27-Mar-25 |
| Buy* | 250 | $39.47 | Automatic Execution |
16:19:04 - 27-Mar-25 |
| Unknown* | 0 | $39.41 | SI Trade |
15:37:26 - 27-Mar-25 |
| Unknown* | 0 | $39.40 | SI Trade |
15:35:39 - 27-Mar-25 |
| Buy* | 1,091 | $39.42 | Automatic Execution |
15:01:34 - 27-Mar-25 |
| Buy* | 250 | $39.39 | Automatic Execution |
15:01:07 - 27-Mar-25 |
| Sell* | 4 | $39.38 | SI Trade |
15:00:53 - 27-Mar-25 |
| Unknown* | 0 | $39.03 | SI Trade |
13:10:27 - 27-Mar-25 |
| Unknown* | 0 | $39.31 | SI Trade |
08:47:23 - 27-Mar-25 |
| Sell* | 1 | $39.33 | SI Trade |
08:21:13 - 27-Mar-25 |
| Unknown* | 0 | $39.50 | SI Trade |
08:05:28 - 27-Mar-25 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | $39.23 | SI Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | $39.40 | SI Trade |
15:50:52 - 26-Mar-25 |
| Buy* | 1 | $39.46 | SI Trade |
15:23:03 - 26-Mar-25 |
| Unknown* | 0 | $39.40 | SI Trade |
14:45:59 - 26-Mar-25 |
| Unknown* | 0 | $39.46 | SI Trade |
14:32:37 - 26-Mar-25 |
| Unknown* | 0 | $39.40 | SI Trade |
13:53:06 - 26-Mar-25 |
| Unknown* | 0 | $39.59 | SI Trade |
11:02:59 - 26-Mar-25 |
| Unknown* | 0 | $39.32 | SI Trade |
08:44:04 - 26-Mar-25 |
| Unknown* | 0 | $39.35 | SI Trade |
08:26:51 - 26-Mar-25 |
| Unknown* | 0 | $39.51 | SI Trade |
08:05:22 - 26-Mar-25 |
| Unknown* | 0 | $39.50 | SI Trade |
08:05:10 - 26-Mar-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:00:14 - 26-Mar-25 |
| Buy* | 397 | $39.23 | SI Trade |
16:23:19 - 25-Mar-25 |
| Unknown* | -397 | $0.00 | SI Trade Correction |
16:23:19 - 25-Mar-25 |
| Unknown* | 397 | $0.00 | SI Trade |
16:23:19 - 25-Mar-25 |
| Buy* | 250 | $39.18 | Automatic Execution |
16:08:22 - 25-Mar-25 |
| Buy* | 212 | $39.24 | Automatic Execution |
15:29:14 - 25-Mar-25 |
| Unknown* | 0 | $39.27 | SI Trade |
14:54:51 - 25-Mar-25 |
| Buy* | 79 | $39.36 | Automatic Execution |
14:32:32 - 25-Mar-25 |
| Buy* | 250 | $39.36 | Automatic Execution |
14:32:32 - 25-Mar-25 |
| Buy* | 35 | $39.34 | Automatic Execution |
14:32:15 - 25-Mar-25 |
| Buy* | 256 | $39.32 | Automatic Execution |
14:28:51 - 25-Mar-25 |
| Unknown* | 0 | $39.32 | SI Trade |
14:27:54 - 25-Mar-25 |
| Unknown* | 0 | $39.39 | SI Trade |
13:30:25 - 25-Mar-25 |
| Unknown* | 0 | $39.25 | SI Trade |
13:10:03 - 25-Mar-25 |