| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.79 | SI Trade |
16:03:22 - 21-Jul-25 |
| Unknown* | 4,200 | $45.60665 | SI Trade Currency Conversion |
15:15:17 - 21-Jul-25 |
| Unknown* | -4,200 | $0.00 | SI Trade Correction Currency Conversion |
15:15:17 - 21-Jul-25 |
| Unknown* | 4,200 | $0.00 | SI Trade Currency Conversion |
15:15:17 - 21-Jul-25 |
| Buy* | 2 | $45.54 | SI Trade |
14:32:32 - 21-Jul-25 |
| Buy* | 1 | $45.52 | SI Trade |
14:32:28 - 21-Jul-25 |
| Buy* | 9 | $45.52 | Automatic Execution |
14:32:28 - 21-Jul-25 |
| Buy* | 4 | $45.51 | SI Trade |
14:28:43 - 21-Jul-25 |
| Buy* | 12 | $45.51 | Automatic Execution |
14:28:43 - 21-Jul-25 |
| Buy* | 1 | $45.51 | SI Trade |
14:28:43 - 21-Jul-25 |
| Unknown* | 0 | $45.50 | SI Trade |
13:13:13 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
12:31:39 - 21-Jul-25 |
| Unknown* | 0 | $45.27 | SI Trade |
11:50:10 - 21-Jul-25 |
| Unknown* | 0 | $45.30 | SI Trade |
10:45:16 - 21-Jul-25 |
| Sell* | 19 | $45.30 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Sell* | 17 | $45.30 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Unknown* | 0 | $45.39 | SI Trade |
09:57:08 - 21-Jul-25 |
| Unknown* | 0 | $45.37 | SI Trade |
09:30:44 - 21-Jul-25 |
| Unknown* | 0 | $45.41 | SI Trade |
09:15:39 - 21-Jul-25 |
| Unknown* | 0 | $45.42 | SI Trade |
08:53:36 - 21-Jul-25 |
| Unknown* | 0 | $45.38 | SI Trade |
08:23:41 - 21-Jul-25 |
| Unknown* | 0 | $45.48 | SI Trade |
08:17:15 - 21-Jul-25 |
| Unknown* | 0 | $45.46 | SI Trade |
08:16:52 - 21-Jul-25 |
| Unknown* | 0 | $45.45 | SI Trade |
08:16:00 - 21-Jul-25 |
| Buy* | 2 | $45.67 | SI Trade |
08:06:39 - 21-Jul-25 |
| Unknown* | 0 | $45.66 | SI Trade |
08:06:39 - 21-Jul-25 |
| Unknown* | 0 | $45.50 | SI Trade |
08:05:09 - 21-Jul-25 |
| Unknown* | 0 | $45.48 | SI Trade |
08:04:32 - 21-Jul-25 |
| Buy* | 2 | $45.48 | SI Trade |
08:04:32 - 21-Jul-25 |
| Unknown* | 0 | $45.49 | SI Trade |
08:01:26 - 21-Jul-25 |
| Unknown* | 0 | $45.51 | SI Trade |
08:01:00 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Sell* | 1 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 10 | $45.43 | Suspected BUY Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | $45.27 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.27 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.27 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.27 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.27 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 1 | $45.28 | SI Trade |
14:54:22 - 18-Jul-25 |
| Unknown* | 0 | $45.28 | SI Trade |
14:33:22 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 0 | $45.13 | SI Trade |
12:40:19 - 18-Jul-25 |
| Unknown* | 0 | $45.03 | SI Trade |
12:38:11 - 18-Jul-25 |
| Buy* | 200 | $45.13 | Automatic Execution |
12:33:45 - 18-Jul-25 |
| Unknown* | 0 | $45.16 | SI Trade |
11:43:31 - 18-Jul-25 |
| Unknown* | 0 | $45.31 | SI Trade |
10:54:27 - 18-Jul-25 |
| Unknown* | 0 | $45.03 | SI Trade |
09:57:18 - 18-Jul-25 |
| Unknown* | 0 | $44.93 | SI Trade |
09:56:52 - 18-Jul-25 |
| Buy* | 2 | $45.04 | SI Trade |
09:54:05 - 18-Jul-25 |
| Unknown* | 0 | $44.93 | SI Trade |
08:29:56 - 18-Jul-25 |
| Unknown* | 13 | $44.75487 | SI Trade Currency Conversion |
08:20:18 - 18-Jul-25 |
| Unknown* | 0 | $44.82 | SI Trade |
08:08:38 - 18-Jul-25 |
| Unknown* | 0 | $44.81 | SI Trade |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | $44.41 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 5 | $44.53 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 60 | $43.92 | Automatic Execution |
15:24:42 - 17-Jul-25 |
| Unknown* | 0 | $43.78 | SI Trade |
15:05:22 - 17-Jul-25 |
| Unknown* | 0 | $43.80 | SI Trade |
15:04:57 - 17-Jul-25 |
| Unknown* | 0 | $43.84 | SI Trade |
14:43:35 - 17-Jul-25 |
| Unknown* | 0 | $43.81 | SI Trade |
14:32:18 - 17-Jul-25 |
| Unknown* | 0 | $43.84 | SI Trade |
10:00:25 - 17-Jul-25 |
| Unknown* | 0 | $43.87 | SI Trade |
09:42:00 - 17-Jul-25 |
| Unknown* | 0 | $43.87 | SI Trade |
09:39:34 - 17-Jul-25 |
| Buy* | 2 | $43.82 | SI Trade |
09:26:34 - 17-Jul-25 |
| Buy* | 1 | $43.82 | SI Trade |
09:26:18 - 17-Jul-25 |
| Buy* | 3 | $43.83 | SI Trade |
09:16:04 - 17-Jul-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:14:28 - 17-Jul-25 |
| Unknown* | 0 | $43.68 | SI Trade |
08:10:19 - 17-Jul-25 |
| Unknown* | 0 | $43.78 | SI Trade |
08:04:00 - 17-Jul-25 |
| Buy* | 46 | $43.96 | Suspected BUY Trade |
16:35:29 - 16-Jul-25 |
| Unknown* | 0 | $44.06 | SI Trade |
16:26:09 - 16-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
14:49:28 - 16-Jul-25 |
| Unknown* | 0 | $43.67 | SI Trade |
11:58:52 - 16-Jul-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:14:37 - 16-Jul-25 |
| Unknown* | 0 | $43.43 | SI Trade |
08:10:49 - 16-Jul-25 |
| Unknown* | 0 | $43.49 | SI Trade |
08:05:34 - 16-Jul-25 |
| Unknown* | 0 | $43.59 | SI Trade |
08:04:26 - 16-Jul-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
08:04:00 - 16-Jul-25 |
| Sell* | 1,144 | $43.61 | Automatic Execution |
08:00:45 - 16-Jul-25 |
| Unknown* | 0 | $43.72 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $43.72 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 466 | $0.00 | SI Trade |
16:02:02 - 15-Jul-25 |
| Unknown* | 466 | $43.71 | SI Trade |
15:43:23 - 15-Jul-25 |
| Unknown* | -466 | $43.95 | SI Trade Correction |
15:43:23 - 15-Jul-25 |
| Buy* | 1 | $43.95 | SI Trade |
15:43:23 - 15-Jul-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
15:29:22 - 15-Jul-25 |
| Unknown* | 0 | $43.89 | SI Trade |
15:14:10 - 15-Jul-25 |
| Unknown* | 0 | $43.93 | SI Trade |
14:57:50 - 15-Jul-25 |
| Unknown* | 0 | $44.18 | SI Trade |
14:31:57 - 15-Jul-25 |
| Unknown* | 0 | $44.42 | SI Trade |
14:25:09 - 15-Jul-25 |
| Unknown* | 0 | $44.32 | SI Trade |
13:31:02 - 15-Jul-25 |
| Unknown* | 0 | $44.32 | SI Trade |
13:31:00 - 15-Jul-25 |
| Unknown* | 0 | $44.21 | SI Trade |
13:02:04 - 15-Jul-25 |
| Unknown* | 0 | $44.35 | SI Trade |
10:09:14 - 15-Jul-25 |
| Unknown* | 0 | $44.33 | SI Trade |
09:50:51 - 15-Jul-25 |
| Unknown* | 0 | $44.33 | SI Trade |
09:24:43 - 15-Jul-25 |
| Unknown* | 0 | $44.32 | SI Trade |
08:46:14 - 15-Jul-25 |
| Unknown* | 0 | $44.28 | SI Trade |
08:31:08 - 15-Jul-25 |
| Buy* | 1 | $44.28 | SI Trade |
08:29:11 - 15-Jul-25 |
| Buy* | 2 | $44.29 | SI Trade |
08:26:12 - 15-Jul-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:11:46 - 15-Jul-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:10:10 - 15-Jul-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:09:37 - 15-Jul-25 |
| Buy* | 2 | $44.17 | SI Trade |
08:04:53 - 15-Jul-25 |
| Buy* | 1,145 | $44.06 | Automatic Execution |
08:00:59 - 15-Jul-25 |
| Buy* | 179 | $44.05 | Automatic Execution |
08:00:59 - 15-Jul-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:00:59 - 15-Jul-25 |
| Buy* | 1 | $43.71 | SI Trade |
15:29:45 - 14-Jul-25 |
| Unknown* | 0 | $43.66 | SI Trade |
15:01:47 - 14-Jul-25 |
| Unknown* | 0 | $43.77 | SI Trade |
15:00:45 - 14-Jul-25 |
| Unknown* | 0 | $43.67 | SI Trade |
14:58:53 - 14-Jul-25 |
| Unknown* | 0 | $43.72 | SI Trade |
14:43:23 - 14-Jul-25 |
| Unknown* | 0 | $43.64 | SI Trade |
14:31:39 - 14-Jul-25 |
| Unknown* | 0 | $43.70 | SI Trade |
14:25:28 - 14-Jul-25 |
| Buy* | 242 | $43.64 | Automatic Execution |
13:35:43 - 14-Jul-25 |
| Unknown* | 0 | $43.81 | SI Trade |
13:00:32 - 14-Jul-25 |
| Unknown* | 0 | $43.84 | SI Trade |
12:32:29 - 14-Jul-25 |
| Unknown* | 0 | $43.80 | SI Trade |
12:09:29 - 14-Jul-25 |
| Unknown* | 0 | $43.93 | SI Trade |
11:44:29 - 14-Jul-25 |
| Unknown* | 0 | $43.91 | SI Trade |
11:18:58 - 14-Jul-25 |
| Unknown* | 0 | $43.87 | SI Trade |
10:18:28 - 14-Jul-25 |
| Unknown* | 0 | $43.78 | SI Trade |
10:13:53 - 14-Jul-25 |
| Unknown* | 0 | $43.85 | SI Trade |
10:12:59 - 14-Jul-25 |
| Unknown* | 0 | $43.78 | SI Trade |
10:02:26 - 14-Jul-25 |
| Sell* | 2 | $43.76 | SI Trade |
09:54:17 - 14-Jul-25 |
| Sell* | 5 | $43.76 | SI Trade |
09:54:14 - 14-Jul-25 |
| Unknown* | 0 | $43.89 | SI Trade |
09:28:54 - 14-Jul-25 |
| Unknown* | 0 | $43.83 | SI Trade |
09:07:15 - 14-Jul-25 |
| Unknown* | 0 | $43.83 | SI Trade |
09:05:47 - 14-Jul-25 |
| Unknown* | 0 | $43.89 | SI Trade |
08:16:12 - 14-Jul-25 |
| Unknown* | 0 | $43.85 | SI Trade |
08:15:30 - 14-Jul-25 |
| Unknown* | 0 | $43.85 | SI Trade |
08:15:30 - 14-Jul-25 |
| Unknown* | 0 | $43.76 | SI Trade |
08:06:57 - 14-Jul-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:04:27 - 14-Jul-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:03:06 - 14-Jul-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:02:49 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.47 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.47 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $43.63 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 7 | $43.78 | Suspected BUY Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 0 | $43.69 | SI Trade |
16:06:36 - 11-Jul-25 |
| Unknown* | 0 | $43.61 | SI Trade |
15:27:01 - 11-Jul-25 |
| Buy* | 1 | $43.70 | SI Trade |
15:25:28 - 11-Jul-25 |
| Unknown* | 0 | $43.61 | SI Trade |
15:04:08 - 11-Jul-25 |
| Sell* | 2 | $43.58 | SI Trade |
14:52:06 - 11-Jul-25 |
| Unknown* | 0 | $43.61 | SI Trade |
14:43:39 - 11-Jul-25 |
| Unknown* | 0 | $43.79 | SI Trade |
14:24:21 - 11-Jul-25 |
| Unknown* | 0 | $43.92 | SI Trade |
14:09:12 - 11-Jul-25 |
| Unknown* | 0 | $43.81 | SI Trade |
13:49:37 - 11-Jul-25 |
| Unknown* | 0 | $43.90 | SI Trade |
12:14:27 - 11-Jul-25 |
| Unknown* | 0 | $43.85 | SI Trade |
11:33:53 - 11-Jul-25 |
| Sell* | 1 | $43.76 | SI Trade |
10:59:02 - 11-Jul-25 |
| Buy* | 1 | $43.90 | SI Trade |
09:50:45 - 11-Jul-25 |
| Buy* | 13 | $43.90 | Automatic Execution |
09:50:43 - 11-Jul-25 |
| Buy* | 8 | $43.90 | SI Trade |
09:50:42 - 11-Jul-25 |
| Unknown* | 0 | $43.92 | SI Trade |
09:40:35 - 11-Jul-25 |
| Sell* | 513 | $43.88 | Automatic Execution |
09:33:24 - 11-Jul-25 |
| Unknown* | 0 | $44.03 | SI Trade |
08:16:33 - 11-Jul-25 |
| Unknown* | 0 | $44.22 | SI Trade |
08:09:21 - 11-Jul-25 |
| Unknown* | 0 | $44.29 | SI Trade |
08:05:48 - 11-Jul-25 |
| Unknown* | 0 | $44.32 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | $44.32 | SI Trade |
08:00:11 - 11-Jul-25 |