| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.87 | SI Trade |
16:14:56 - 16-Dec-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Buy* | 85 | $58.35479 | Ordinary |
15:10:29 - 16-Dec-25 |
| Sell* | 175 | $58.32 | Automatic Execution |
15:08:21 - 16-Dec-25 |
| Buy* | 242 | $58.28 | Automatic Execution |
15:08:12 - 16-Dec-25 |
| Buy* | 175 | $58.20 | Automatic Execution |
15:02:59 - 16-Dec-25 |
| Buy* | 175 | $58.23 | Automatic Execution |
15:01:38 - 16-Dec-25 |
| Buy* | 242 | $58.12 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 11 | $58.18 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Buy* | 242 | $58.04 | Automatic Execution |
14:43:49 - 16-Dec-25 |
| Unknown* | 0 | $58.06 | SI Trade |
14:32:05 - 16-Dec-25 |
| Sell* | 4 | $57.93 | SI Trade |
14:20:14 - 16-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Unknown* | 0 | $58.06 | SI Trade |
13:38:22 - 16-Dec-25 |
| Unknown* | 0 | $58.09 | SI Trade |
13:35:22 - 16-Dec-25 |
| Unknown* | 0 | $57.94 | SI Trade |
13:18:44 - 16-Dec-25 |
| Unknown* | 0 | $57.68 | SI Trade |
11:44:42 - 16-Dec-25 |
| Unknown* | 0 | $57.90 | SI Trade |
11:14:55 - 16-Dec-25 |
| Unknown* | 0 | $57.90 | SI Trade |
11:07:11 - 16-Dec-25 |
| Unknown* | 0 | $57.91 | SI Trade |
11:03:07 - 16-Dec-25 |
| Sell* | 139 | $57.84 | Automatic Execution |
10:55:13 - 16-Dec-25 |
| Sell* | 140 | $57.69 | Automatic Execution |
09:06:52 - 16-Dec-25 |
| Sell* | 34 | $57.70 | Automatic Execution |
09:06:52 - 16-Dec-25 |
| Sell* | 411 | $57.65 | Automatic Execution |
09:04:07 - 16-Dec-25 |
| Sell* | 165 | $57.65 | Automatic Execution |
09:04:01 - 16-Dec-25 |
| Unknown* | 0 | $57.85 | SI Trade |
08:54:07 - 16-Dec-25 |
| Unknown* | 0 | $57.81 | SI Trade |
08:18:09 - 16-Dec-25 |
| Unknown* | 0 | $57.81 | SI Trade |
08:17:37 - 16-Dec-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:14:17 - 16-Dec-25 |
| Unknown* | 0 | $57.77 | SI Trade |
08:11:59 - 16-Dec-25 |
| Unknown* | 0 | $57.81 | SI Trade |
08:09:05 - 16-Dec-25 |
| Buy* | 188 | $57.81 | Automatic Execution |
08:07:16 - 16-Dec-25 |
| Buy* | 62 | $57.81 | Automatic Execution |
08:07:16 - 16-Dec-25 |
| Buy* | 9 | $57.81 | Automatic Execution |
08:07:16 - 16-Dec-25 |
| Buy* | 16 | $57.80 | Automatic Execution |
08:07:16 - 16-Dec-25 |
| Unknown* | 0 | $57.80 | SI Trade |
08:07:03 - 16-Dec-25 |
| Buy* | 30 | $57.75 | Automatic Execution |
08:06:12 - 16-Dec-25 |
| Unknown* | 0 | $57.44 | SI Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 0 | $57.88 | SI Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 0 | $57.44 | SI Trade |
08:00:13 - 16-Dec-25 |
| Buy* | 22 | $58.02 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Sell* | 44 | $57.89 | Automatic Execution |
16:24:32 - 15-Dec-25 |
| Buy* | 2 | $58.02 | SI Trade |
16:22:58 - 15-Dec-25 |
| Buy* | 68 | $57.95 | Automatic Execution |
16:16:40 - 15-Dec-25 |
| Buy* | 174 | $57.95 | Automatic Execution |
16:16:38 - 15-Dec-25 |
| Unknown* | 0 | $57.77 | SI Trade |
16:06:48 - 15-Dec-25 |
| Unknown* | 0 | $57.79 | SI Trade |
16:02:31 - 15-Dec-25 |
| Buy* | 34 | $58.01 | Automatic Execution |
15:56:49 - 15-Dec-25 |
| Unknown* | 0 | $58.02 | SI Trade |
15:56:11 - 15-Dec-25 |
| Sell* | 350 | $58.00 | Automatic Execution |
15:43:52 - 15-Dec-25 |
| Sell* | 242 | $58.00 | Automatic Execution |
15:43:52 - 15-Dec-25 |
| Unknown* | 582 | $58.154 | OTC Trade |
15:33:05 - 15-Dec-25 |
| Unknown* | 0 | $57.94 | SI Trade |
15:27:42 - 15-Dec-25 |
| Buy* | 55 | $58.19 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 242 | $58.07 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 875 | $58.10 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Buy* | 113 | $58.12 | Automatic Execution |
15:05:42 - 15-Dec-25 |
| Buy* | 72 | $58.12 | Automatic Execution |
15:05:42 - 15-Dec-25 |
| Unknown* | 0 | $57.86 | SI Trade |
14:53:45 - 15-Dec-25 |
| Buy* | 350 | $58.35 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Buy* | 39 | $58.30 | Automatic Execution |
13:30:30 - 15-Dec-25 |
| Buy* | 38 | $58.33 | Automatic Execution |
13:29:30 - 15-Dec-25 |
| Sell* | 114 | $58.15 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Unknown* | 0 | $58.28 | SI Trade |
12:36:13 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:12:35 - 15-Dec-25 |
| Buy* | 14 | $57.92 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 0 | $57.89 | SI Trade |
10:38:57 - 15-Dec-25 |
| Buy* | 123 | $58.00 | Automatic Execution |
10:23:35 - 15-Dec-25 |
| Unknown* | 0 | $58.00 | SI Trade |
10:19:30 - 15-Dec-25 |
| Sell* | 64 | $57.86 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 61 | $57.86 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 65 | $57.83 | Automatic Execution |
10:11:57 - 15-Dec-25 |
| Sell* | 60 | $57.84 | Automatic Execution |
10:10:17 - 15-Dec-25 |
| Sell* | 65 | $57.83 | Automatic Execution |
10:09:27 - 15-Dec-25 |
| Sell* | 61 | $57.83 | Automatic Execution |
10:09:17 - 15-Dec-25 |
| Buy* | 5 | $58.08 | SI Trade |
09:57:52 - 15-Dec-25 |
| Buy* | 59 | $58.06 | Automatic Execution |
09:57:06 - 15-Dec-25 |
| Sell* | 35 | $57.94 | Automatic Execution |
09:41:47 - 15-Dec-25 |
| Sell* | 33 | $57.94 | Automatic Execution |
09:41:47 - 15-Dec-25 |
| Buy* | 325 | $58.1788 | SI Trade |
09:17:54 - 15-Dec-25 |
| Buy* | 5 | $58.22 | SI Trade |
09:16:50 - 15-Dec-25 |
| Sell* | 3 | $58.06 | SI Trade |
08:40:32 - 15-Dec-25 |
| Sell* | 5 | $58.02 | SI Trade |
08:31:17 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:24:57 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:23:27 - 15-Dec-25 |
| Unknown* | 0 | $58.10 | SI Trade |
08:23:02 - 15-Dec-25 |
| Unknown* | 0 | $58.10 | SI Trade |
08:21:38 - 15-Dec-25 |
| Unknown* | 0 | $58.03 | SI Trade |
08:16:13 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:10:00 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:06:12 - 15-Dec-25 |
| Buy* | 112 | $57.94 | Automatic Execution |
08:05:57 - 15-Dec-25 |
| Buy* | 7 | $57.94 | Automatic Execution |
08:05:57 - 15-Dec-25 |
| Unknown* | 0 | $57.92 | SI Trade |
08:05:50 - 15-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:05:18 - 15-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:05:14 - 15-Dec-25 |
| Buy* | 9 | $57.97 | Automatic Execution |
08:03:25 - 15-Dec-25 |
| Unknown* | 0 | $57.72 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.72 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 24 | $57.96 | Automatic Execution |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.72 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 22 | $57.96 | Suspected BUY Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 65 | $57.13 | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 46 | $57.21 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 12 | $57.14 | Automatic Execution |
16:15:33 - 12-Dec-25 |
| Buy* | 12 | $57.14 | Automatic Execution |
16:15:33 - 12-Dec-25 |
| Buy* | 18 | $57.14 | Automatic Execution |
16:15:33 - 12-Dec-25 |
| Sell* | 19 | $57.46 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 114 | $57.32 | Automatic Execution |
15:31:45 - 12-Dec-25 |
| Sell* | 359 | $57.32 | Automatic Execution |
15:31:45 - 12-Dec-25 |
| Sell* | 242 | $57.33 | Automatic Execution |
15:31:45 - 12-Dec-25 |
| Unknown* | 0 | $57.97 | SI Trade |
15:16:34 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:13:43 - 12-Dec-25 |
| Unknown* | 0 | $58.27 | SI Trade |
14:48:04 - 12-Dec-25 |
| Sell* | 15 | $58.23 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 89 | $58.23 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 179 | $58.23 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 22 | $58.23 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 179 | $58.23 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 242 | $58.23 | Automatic Execution |
14:45:30 - 12-Dec-25 |
| Buy* | 127 | $58.39 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 2 | $58.20 | SI Trade |
14:22:58 - 12-Dec-25 |
| Buy* | 111 | $58.34 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 0 | $58.34 | SI Trade |
14:08:47 - 12-Dec-25 |
| Unknown* | 0 | $58.33 | SI Trade |
14:04:55 - 12-Dec-25 |
| Buy* | 2 | $58.35 | SI Trade |
13:26:21 - 12-Dec-25 |
| Unknown* | 0 | $58.39 | SI Trade |
13:19:12 - 12-Dec-25 |
| Unknown* | 0 | $58.19 | SI Trade |
13:12:48 - 12-Dec-25 |
| Unknown* | 1 | $58.41939 | SI Trade Currency Conversion |
13:12:38 - 12-Dec-25 |
| Unknown* | 0 | $58.45 | SI Trade |
12:27:51 - 12-Dec-25 |
| Unknown* | 0 | $58.45 | SI Trade |
12:25:14 - 12-Dec-25 |
| Buy* | 4 | $58.52 | SI Trade |
12:10:43 - 12-Dec-25 |
| Buy* | 14 | $58.52 | Automatic Execution |
12:10:42 - 12-Dec-25 |
| Unknown* | 0 | $58.52 | SI Trade |
12:10:41 - 12-Dec-25 |
| Buy* | 122 | $58.62 | Automatic Execution |
11:58:24 - 12-Dec-25 |
| Buy* | 1 | $58.64 | SI Trade |
11:49:15 - 12-Dec-25 |
| Buy* | 2 | $58.61 | SI Trade |
11:48:06 - 12-Dec-25 |
| Buy* | 1 | $58.57 | SI Trade |
11:44:37 - 12-Dec-25 |
| Buy* | 665 | $58.67 | Automatic Execution |
11:35:53 - 12-Dec-25 |
| Buy* | 870 | $58.56 | Automatic Execution |
11:35:53 - 12-Dec-25 |
| Buy* | 242 | $58.56 | Automatic Execution |
11:35:53 - 12-Dec-25 |
| Buy* | 359 | $58.54 | Automatic Execution |
11:35:53 - 12-Dec-25 |
| Buy* | 359 | $58.53 | Automatic Execution |
11:35:53 - 12-Dec-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
11:30:51 - 12-Dec-25 |
| Buy* | 46 | $58.45 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 46 | $58.45 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 258 | $58.45 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 2 | $58.19 | SI Trade |
10:36:24 - 12-Dec-25 |
| Unknown* | 0 | $58.53 | SI Trade |
10:23:52 - 12-Dec-25 |
| Unknown* | 0 | $58.56 | SI Trade |
10:17:34 - 12-Dec-25 |
| Unknown* | 0 | $58.55 | SI Trade |
09:09:01 - 12-Dec-25 |
| Unknown* | 0 | $58.57 | SI Trade |
09:08:39 - 12-Dec-25 |
| Unknown* | 0 | $58.40 | SI Trade |
08:39:44 - 12-Dec-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:38:22 - 12-Dec-25 |
| Buy* | 30 | $58.54 | Automatic Execution |
08:36:08 - 12-Dec-25 |
| Unknown* | 0 | $58.55 | SI Trade |
08:34:48 - 12-Dec-25 |
| Unknown* | 0 | $58.54 | SI Trade |
08:25:04 - 12-Dec-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:22:11 - 12-Dec-25 |
| Unknown* | 0 | $58.55 | SI Trade |
08:21:36 - 12-Dec-25 |
| Unknown* | 0 | $58.40 | SI Trade |
08:20:45 - 12-Dec-25 |
| Buy* | 1 | $58.73 | SI Trade |
08:14:53 - 12-Dec-25 |
| Sell* | 24 | $58.49 | Automatic Execution |
08:11:44 - 12-Dec-25 |
| Unknown* | 0 | $58.61 | SI Trade |
08:10:48 - 12-Dec-25 |
| Unknown* | 0 | $58.97 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $58.97 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $58.97 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $58.15 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $58.15 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $58.97 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $57.39 | SI Trade |
16:19:23 - 11-Dec-25 |
| Unknown* | 0 | $57.58 | SI Trade |
16:15:55 - 11-Dec-25 |
| Unknown* | 0 | $57.39 | SI Trade |
16:13:00 - 11-Dec-25 |
| Buy* | 3 | $57.56 | Automatic Execution |
15:53:05 - 11-Dec-25 |
| Unknown* | 0 | $56.96 | SI Trade |
15:03:14 - 11-Dec-25 |
| Unknown* | 1 | $56.96988 | SI Trade Currency Conversion |
14:59:15 - 11-Dec-25 |
| Buy* | 2 | $57.10 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Unknown* | 7,481 | $56.42454 | Currency Conversion OTC Trade |
13:58:23 - 11-Dec-25 |
| Unknown* | 1 | $56.32842 | SI Trade Currency Conversion |
13:34:20 - 11-Dec-25 |
| Sell* | 168 | $56.59 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 538 | $56.59 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 1,709 | $56.64 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 80 | $56.65 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Unknown* | 64,000 | $56.49032 | Currency Conversion OTC Trade |
11:44:22 - 11-Dec-25 |
| Buy* | 110 | $56.91 | Automatic Execution |
11:14:31 - 11-Dec-25 |
| Buy* | 154 | $56.83 | Automatic Execution |
11:04:13 - 11-Dec-25 |
| Unknown* | 0 | $56.85 | SI Trade |
10:43:11 - 11-Dec-25 |
| Unknown* | 0 | $56.67 | SI Trade |
10:35:19 - 11-Dec-25 |