| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.86 | 50.86 | 50.86 | 51.385 | 2,037 |
| 18th Sep 2025 (Thu) | 50.31 | 51.00 | 50.31 | 50.93 | 578 |
| 17th Sep 2025 (Wed) | 50.28 | 50.95 | 50.28 | 50.95 | 1,210 |
| 16th Sep 2025 (Tue) | 50.46 | 50.46 | 50.46 | 50.48 | 55 |
| 15th Sep 2025 (Mon) | 50.17 | 50.35 | 50.17 | 50.435 | 65 |
| 12th Sep 2025 (Fri) | 50.21 | 50.21 | 50.21 | 50.08 | 1,641 |
| 11th Sep 2025 (Thu) | 48.94 | 49.26 | 48.94 | 49.89 | 4,770 |
| 10th Sep 2025 (Wed) | 48.97 | 49.37 | 48.85 | 49.405 | 383 |
| 9th Sep 2025 (Tue) | 49.31 | 49.31 | 48.85 | 48.88 | 8,530 |
| 8th Sep 2025 (Mon) | 48.42 | 49.03 | 48.42 | 48.915 | 12,313 |
| 5th Sep 2025 (Fri) | 47.10 | 48.21 | 47.10 | 47.95 | 118 |
| 4th Sep 2025 (Thu) | 47.38 | 47.38 | 46.45 | 46.66 | 47,565 |
| 3rd Sep 2025 (Wed) | 47.15 | 47.955 | 47.15 | 47.955 | 167 |
| 2nd Sep 2025 (Tue) | 47.62 | 47.62 | 47.00 | 47.15 | 38,135 |
| 1st Sep 2025 (Mon) | 47.97 | 48.12 | 47.95 | 47.66 | 19 |
| 29th Aug 2025 (Fri) | 47.36 | 47.38 | 47.36 | 47.45 | 298 |
| 28th Aug 2025 (Thu) | 47.24 | 47.34 | 47.21 | 47.20 | 36,591 |
| 27th Aug 2025 (Wed) | 47.54 | 47.54 | 47.19 | 47.405 | 201 |
| 26th Aug 2025 (Tue) | 47.96 | 47.96 | 47.73 | 47.94 | 5,431 |
| 25th Aug 2025 (Mon) | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| 22nd Aug 2025 (Fri) | 47.80 | 48.21 | 47.80 | 48.78 | 10,015 |
| 21st Aug 2025 (Thu) | 47.18 | 47.18 | 47.10 | 47.10 | 0 |
| 20th Aug 2025 (Wed) | 46.93 | 47.18 | 46.93 | 47.18 | 23,408 |
| 19th Aug 2025 (Tue) | 47.42 | 47.50 | 47.42 | 47.155 | 267 |
| 18th Aug 2025 (Mon) | 47.46 | 47.46 | 47.46 | 47.085 | 6,433 |
| 15th Aug 2025 (Fri) | 48.15 | 48.15 | 48.15 | 47.88 | 24 |
| 14th Aug 2025 (Thu) | 48.27 | 48.31 | 47.66 | 47.635 | 7,767 |
| 13th Aug 2025 (Wed) | 48.00 | 48.40 | 48.00 | 48.485 | 18,043 |
| 12th Aug 2025 (Tue) | 47.16 | 47.40 | 47.16 | 47.73 | 686 |
| 11th Aug 2025 (Mon) | 47.06 | 47.06 | 46.95 | 46.84 | 50 |
| 8th Aug 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 16,239 |
| 7th Aug 2025 (Thu) | 46.55 | 47.09 | 46.55 | 46.84 | 12,417 |
| 6th Aug 2025 (Wed) | 45.825 | 46.455 | 45.825 | 46.455 | 2 |
| 5th Aug 2025 (Tue) | 45.42 | 45.825 | 45.42 | 45.825 | 2,214 |
| 4th Aug 2025 (Mon) | 44.63 | 45.42 | 44.63 | 45.42 | 14,771 |
| 1st Aug 2025 (Fri) | 43.66 | 43.77 | 43.66 | 44.065 | 160 |
| 31st Jul 2025 (Thu) | 44.74 | 44.74 | 44.74 | 44.17 | 30 |
| 30th Jul 2025 (Wed) | 44.985 | 44.985 | 44.825 | 44.825 | 0 |
| 29th Jul 2025 (Tue) | 44.63 | 45.04 | 44.63 | 44.985 | 1,712 |
| 28th Jul 2025 (Mon) | 45.19 | 45.19 | 44.78 | 44.78 | 82 |
| 25th Jul 2025 (Fri) | 45.60 | 45.60 | 45.03 | 45.03 | 7,684 |
| 24th Jul 2025 (Thu) | 46.28 | 46.28 | 45.80 | 45.87 | 16,763 |
| 23rd Jul 2025 (Wed) | 45.815 | 46.405 | 45.815 | 46.405 | 2,859 |
| 22nd Jul 2025 (Tue) | 46.01 | 46.01 | 45.81 | 45.815 | 26,709 |