| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.13 | 45.44 | 45.13 | 45.43 | 247 |
| 17th Jul 2025 (Thu) | 43.92 | 43.92 | 43.92 | 44.125 | 66 |
| 16th Jul 2025 (Wed) | 43.61 | 43.96 | 43.58 | 43.96 | 1,196 |
| 15th Jul 2025 (Tue) | 43.98 | 44.06 | 43.85 | 43.71 | 1,817 |
| 14th Jul 2025 (Mon) | 43.64 | 43.64 | 43.64 | 43.655 | 250 |
| 11th Jul 2025 (Fri) | 44.32 | 44.32 | 43.78 | 43.78 | 619 |
| 10th Jul 2025 (Thu) | 44.47 | 44.47 | 44.47 | 44.455 | 93 |
| 9th Jul 2025 (Wed) | 44.06 | 44.49 | 43.99 | 44.415 | 240 |
| 8th Jul 2025 (Tue) | 44.31 | 44.31 | 44.31 | 44.31 | 743 |
| 7th Jul 2025 (Mon) | 43.97 | 44.49 | 43.97 | 44.58 | 7,901 |
| 4th Jul 2025 (Fri) | 44.68 | 44.68 | 44.68 | 44.81 | 63 |
| 3rd Jul 2025 (Thu) | 44.42 | 45.115 | 44.42 | 45.115 | 1 |
| 2nd Jul 2025 (Wed) | 44.86 | 44.86 | 44.17 | 44.42 | 8,281 |
| 1st Jul 2025 (Tue) | 44.75 | 44.75 | 44.75 | 44.675 | 367 |
| 30th Jun 2025 (Mon) | 44.19 | 44.21 | 44.19 | 44.21 | 136 |
| 27th Jun 2025 (Fri) | 43.25 | 43.65 | 43.21 | 43.54 | 3,926 |
| 26th Jun 2025 (Thu) | 44.36 | 44.41 | 43.96 | 43.865 | 783 |
| 25th Jun 2025 (Wed) | 44.43 | 44.43 | 43.55 | 43.595 | 12,335 |
| 24th Jun 2025 (Tue) | 43.77 | 44.22 | 43.77 | 44.22 | 1,638 |
| 23rd Jun 2025 (Mon) | 42.94 | 43.15 | 42.94 | 43.15 | 28 |
| 20th Jun 2025 (Fri) | 42.645 | 42.72 | 42.645 | 42.72 | 0 |
| 19th Jun 2025 (Thu) | 42.35 | 42.35 | 42.35 | 42.645 | 25 |
| 18th Jun 2025 (Wed) | 42.64 | 42.64 | 42.06 | 42.995 | 84 |
| 17th Jun 2025 (Tue) | 43.53 | 43.55 | 42.72 | 42.685 | 4,114 |
| 16th Jun 2025 (Mon) | 44.19 | 44.47 | 44.19 | 44.135 | 13,555 |
| 13th Jun 2025 (Fri) | 43.70 | 44.00 | 43.51 | 43.51 | 1,787 |
| 12th Jun 2025 (Thu) | 44.47 | 44.71 | 44.47 | 44.71 | 1,000 |
| 11th Jun 2025 (Wed) | 44.33 | 44.33 | 44.21 | 44.17 | 1,063 |
| 10th Jun 2025 (Tue) | 44.525 | 44.58 | 44.525 | 44.58 | 18,066 |
| 9th Jun 2025 (Mon) | 44.40 | 44.53 | 44.30 | 44.525 | 5,481 |
| 6th Jun 2025 (Fri) | 44.19 | 44.19 | 44.15 | 44.15 | 54 |
| 5th Jun 2025 (Thu) | 43.57 | 44.30 | 43.57 | 44.30 | 15,130 |
| 4th Jun 2025 (Wed) | 43.36 | 43.69 | 43.36 | 43.69 | 3 |
| 3rd Jun 2025 (Tue) | 43.44 | 43.44 | 43.44 | 43.36 | 394 |
| 2nd Jun 2025 (Mon) | 42.51 | 43.28 | 42.51 | 43.305 | 5,126 |
| 30th May 2025 (Fri) | 42.61 | 42.61 | 42.21 | 42.36 | 1,235 |
| 29th May 2025 (Thu) | 42.77 | 42.77 | 42.77 | 43.305 | 47 |
| 28th May 2025 (Wed) | 41.99 | 42.71 | 41.99 | 42.50 | 14,835 |
| 27th May 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.375 | 1,106 |
| 26th May 2025 (Mon) | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
| 23rd May 2025 (Fri) | 42.55 | 42.63 | 42.23 | 42.665 | 1,710 |
| 22nd May 2025 (Thu) | 41.94 | 41.94 | 41.94 | 41.96 | 17 |
| 21st May 2025 (Wed) | 42.22 | 42.54 | 42.22 | 42.52 | 16,233 |