| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.75 | 58.32 | 57.65 | 57.84 | 2,679 |
| 15th Dec 2025 (Mon) | 57.96 | 58.35 | 57.83 | 58.02 | 4,574 |
| 12th Dec 2025 (Fri) | 58.49 | 58.67 | 57.13 | 57.13 | 4,905 |
| 11th Dec 2025 (Thu) | 56.63 | 57.56 | 56.43 | 57.485 | 75,939 |
| 10th Dec 2025 (Wed) | 55.90 | 56.06 | 55.48 | 55.96 | 3,299 |
| 9th Dec 2025 (Tue) | 55.16 | 55.64 | 55.01 | 55.58 | 135,198 |
| 8th Dec 2025 (Mon) | 55.91 | 56.61 | 55.41 | 55.445 | 798 |
| 5th Dec 2025 (Fri) | 56.76 | 57.23 | 56.60 | 56.72 | 536 |
| 4th Dec 2025 (Thu) | 55.52 | 56.01 | 55.45 | 55.825 | 1,360 |
| 3rd Dec 2025 (Wed) | 55.53 | 56.15 | 55.32 | 55.975 | 1,350 |
| 2nd Dec 2025 (Tue) | 54.53 | 55.89 | 54.53 | 54.96 | 2,425 |
| 1st Dec 2025 (Mon) | 55.29 | 56.25 | 55.29 | 56.02 | 2,117 |
| 28th Nov 2025 (Fri) | 54.90 | 55.67 | 54.90 | 55.40 | 3,782 |
| 27th Nov 2025 (Thu) | 56.07 | 56.07 | 54.84 | 54.975 | 10,700 |
| 26th Nov 2025 (Wed) | 55.77 | 56.49 | 55.71 | 56.49 | 15,354 |
| 25th Nov 2025 (Tue) | 55.61 | 55.61 | 53.95 | 54.795 | 6,993 |
| 24th Nov 2025 (Mon) | 53.97 | 54.55 | 53.47 | 54.40 | 1,706 |
| 21st Nov 2025 (Fri) | 53.95 | 54.10 | 52.90 | 53.70 | 6,911 |
| 20th Nov 2025 (Thu) | 55.95 | 55.95 | 55.28 | 55.09 | 1,694 |
| 19th Nov 2025 (Wed) | 55.12 | 55.74 | 55.10 | 55.41 | 5,306 |
| 18th Nov 2025 (Tue) | 54.21 | 55.10 | 53.95 | 55.04 | 4,115 |
| 17th Nov 2025 (Mon) | 56.25 | 56.27 | 55.68 | 55.795 | 11,730 |
| 14th Nov 2025 (Fri) | 56.36 | 56.36 | 54.89 | 55.96 | 4,225 |
| 13th Nov 2025 (Thu) | 57.31 | 58.43 | 57.09 | 57.09 | 5,261 |
| 12th Nov 2025 (Wed) | 55.23 | 56.67 | 55.23 | 56.67 | 5,115 |
| 11th Nov 2025 (Tue) | 55.51 | 55.52 | 54.86 | 55.27 | 2,220 |
| 10th Nov 2025 (Mon) | 53.28 | 55.08 | 53.28 | 54.995 | 2,862 |
| 7th Nov 2025 (Fri) | 52.94 | 53.24 | 52.94 | 53.09 | 9,384 |
| 6th Nov 2025 (Thu) | 52.96 | 53.64 | 52.96 | 53.205 | 3,340 |
| 5th Nov 2025 (Wed) | 51.89 | 52.81 | 51.69 | 52.715 | 4,232 |
| 4th Nov 2025 (Tue) | 51.93 | 52.01 | 51.19 | 51.635 | 2,722 |
| 3rd Nov 2025 (Mon) | 53.38 | 53.93 | 53.00 | 53.23 | 8,768 |
| 31st Oct 2025 (Fri) | 53.64 | 53.70 | 53.03 | 53.17 | 16,635 |
| 30th Oct 2025 (Thu) | 53.97 | 54.01 | 53.20 | 53.72 | 52,839 |
| 29th Oct 2025 (Wed) | 54.18 | 55.30 | 53.98 | 54.52 | 30,546 |
| 28th Oct 2025 (Tue) | 53.04 | 54.57 | 53.04 | 54.20 | 174,149 |
| 27th Oct 2025 (Mon) | 54.43 | 54.43 | 53.03 | 53.525 | 111,206 |
| 24th Oct 2025 (Fri) | 54.44 | 54.49 | 53.52 | 54.435 | 5,167 |
| 23rd Oct 2025 (Thu) | 53.29 | 54.02 | 53.29 | 54.03 | 4,755 |
| 22nd Oct 2025 (Wed) | 52.85 | 52.85 | 52.56 | 52.62 | 12,822 |
| 21st Oct 2025 (Tue) | 55.07 | 55.07 | 52.75 | 52.79 | 3,399 |
| 20th Oct 2025 (Mon) | 54.57 | 55.15 | 54.57 | 54.995 | 1,130 |
| 17th Oct 2025 (Fri) | 55.60 | 55.60 | 54.37 | 54.115 | 1,172 |
| 16th Oct 2025 (Thu) | 55.18 | 56.21 | 55.18 | 56.215 | 348 |