| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.72 | 36.92 | 36.03 | 36.69 | 102,545 |
| 2nd Apr 2025 (Wed) | 39.01 | 39.03 | 38.14 | 38.21 | 73,117 |
| 1st Apr 2025 (Tue) | 39.22 | 39.53 | 39.18 | 39.35 | 61,227 |
| 31st Mar 2025 (Mon) | 39.24 | 39.24 | 38.82 | 38.89 | 6,518 |
| 28th Mar 2025 (Fri) | 39.76 | 39.76 | 39.19 | 39.07 | 2,208 |
| 27th Mar 2025 (Thu) | 39.39 | 39.47 | 39.39 | 39.385 | 2,267 |
| 26th Mar 2025 (Wed) | 39.23 | 39.415 | 39.23 | 39.415 | 1 |
| 25th Mar 2025 (Tue) | 39.32 | 39.36 | 39.18 | 39.23 | 1,479 |
| 24th Mar 2025 (Mon) | 39.56 | 39.56 | 39.10 | 39.13 | 2,158 |
| 21st Mar 2025 (Fri) | 39.11 | 39.11 | 38.80 | 38.98 | 11,871 |
| 20th Mar 2025 (Thu) | 39.36 | 39.43 | 39.02 | 39.12 | 18,535 |
| 19th Mar 2025 (Wed) | 38.99 | 39.64 | 38.99 | 39.615 | 9,006 |
| 18th Mar 2025 (Tue) | 39.21 | 39.26 | 39.20 | 39.01 | 4,424 |
| 17th Mar 2025 (Mon) | 38.24 | 38.74 | 38.24 | 38.74 | 459 |
| 14th Mar 2025 (Fri) | 38.08 | 38.25 | 37.96 | 38.225 | 8,955 |
| 13th Mar 2025 (Thu) | 37.15 | 37.43 | 37.15 | 37.40 | 1,044 |
| 12th Mar 2025 (Wed) | 37.42 | 37.54 | 37.35 | 37.515 | 8,065 |
| 11th Mar 2025 (Tue) | 37.55 | 37.75 | 37.55 | 37.72 | 6,834 |
| 10th Mar 2025 (Mon) | 37.87 | 37.93 | 37.81 | 37.535 | 262 |
| 7th Mar 2025 (Fri) | 38.00 | 38.22 | 37.84 | 37.84 | 3,847 |
| 6th Mar 2025 (Thu) | 38.00 | 38.15 | 38.00 | 38.23 | 1,979 |
| 5th Mar 2025 (Wed) | 37.23 | 37.30 | 37.23 | 37.26 | 1,427 |
| 4th Mar 2025 (Tue) | 36.29 | 36.29 | 36.29 | 36.23 | 250 |
| 3rd Mar 2025 (Mon) | 36.82 | 36.82 | 36.73 | 36.77 | 2,565 |
| 28th Feb 2025 (Fri) | 36.88 | 36.88 | 36.20 | 36.095 | 2,994 |
| 27th Feb 2025 (Thu) | 37.38 | 37.38 | 37.18 | 37.18 | 2 |
| 26th Feb 2025 (Wed) | 37.72 | 37.97 | 37.72 | 37.97 | 1,560 |
| 25th Feb 2025 (Tue) | 37.39 | 37.70 | 37.32 | 37.28 | 6,620 |
| 24th Feb 2025 (Mon) | 37.72 | 37.72 | 37.46 | 37.66 | 2,299 |
| 21st Feb 2025 (Fri) | 38.04 | 38.26 | 38.03 | 38.235 | 1,792 |
| 20th Feb 2025 (Thu) | 38.07 | 38.07 | 38.07 | 38.125 | 500 |
| 19th Feb 2025 (Wed) | 37.46 | 37.46 | 37.46 | 37.615 | 2,172 |
| 18th Feb 2025 (Tue) | 37.94 | 38.01 | 37.94 | 38.045 | 340 |
| 17th Feb 2025 (Mon) | 37.77 | 37.77 | 37.41 | 37.535 | 389 |
| 14th Feb 2025 (Fri) | 37.84 | 37.84 | 37.79 | 37.81 | 427 |
| 13th Feb 2025 (Thu) | 37.49 | 37.55 | 37.23 | 37.395 | 4,225 |
| 12th Feb 2025 (Wed) | 37.60 | 37.73 | 37.20 | 37.20 | 3,890 |
| 11th Feb 2025 (Tue) | 37.38 | 37.54 | 37.17 | 37.54 | 814 |
| 10th Feb 2025 (Mon) | 37.23 | 37.60 | 37.23 | 37.51 | 375 |
| 7th Feb 2025 (Fri) | 37.31 | 37.49 | 37.16 | 37.155 | 3,753 |
| 6th Feb 2025 (Thu) | 36.45 | 37.04 | 36.45 | 37.115 | 440 |
| 5th Feb 2025 (Wed) | 36.67 | 36.73 | 36.60 | 36.78 | 264 |
| 4th Feb 2025 (Tue) | 35.87 | 36.51 | 35.87 | 36.51 | 10,973 |