| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 2nd Apr 2026 (Thu) | 58.13 | 60.08 | 57.91 | 59.99 | 2,702 |
| 1st Apr 2026 (Wed) | 61.43 | 61.44 | 60.00 | 60.84 | 2,682 |
| 31st Mar 2026 (Tue) | 57.52 | 58.72 | 57.27 | 58.72 | 5,816 |
| 30th Mar 2026 (Mon) | 56.14 | 56.95 | 56.14 | 57.03 | 2,140 |
| 27th Mar 2026 (Fri) | 56.85 | 56.89 | 55.36 | 56.44 | 1,496 |
| 26th Mar 2026 (Thu) | 57.02 | 57.60 | 56.10 | 56.69 | 3,484 |
| 25th Mar 2026 (Wed) | 58.09 | 59.15 | 57.75 | 58.38 | 4,445 |
| 24th Mar 2026 (Tue) | 56.09 | 56.35 | 55.09 | 56.065 | 3,348 |
| 23rd Mar 2026 (Mon) | 53.81 | 57.31 | 52.82 | 55.95 | 50,101 |
| 20th Mar 2026 (Fri) | 57.64 | 58.40 | 55.26 | 55.435 | 19,794 |
| 19th Mar 2026 (Thu) | 56.09 | 56.54 | 54.91 | 56.445 | 7,007 |
| 18th Mar 2026 (Wed) | 61.53 | 61.53 | 58.00 | 59.43 | 5,086 |
| 17th Mar 2026 (Tue) | 61.13 | 61.53 | 60.17 | 60.70 | 7,267 |
| 16th Mar 2026 (Mon) | 59.33 | 60.90 | 58.77 | 59.90 | 12,779 |
| 13th Mar 2026 (Fri) | 60.08 | 60.55 | 58.54 | 58.71 | 13,106 |
| 12th Mar 2026 (Thu) | 61.26 | 62.72 | 60.76 | 60.86 | 18,304 |
| 11th Mar 2026 (Wed) | 63.27 | 63.27 | 61.60 | 62.32 | 5,766 |
| 10th Mar 2026 (Tue) | 64.94 | 65.12 | 63.81 | 64.735 | 2,881 |
| 9th Mar 2026 (Mon) | 60.09 | 62.21 | 59.98 | 62.085 | 3,509 |
| 6th Mar 2026 (Fri) | 62.46 | 63.59 | 60.36 | 61.815 | 26,368 |
| 5th Mar 2026 (Thu) | 64.58 | 65.31 | 62.15 | 62.18 | 7,111 |
| 4th Mar 2026 (Wed) | 65.11 | 66.05 | 64.33 | 65.455 | 5,733 |
| 3rd Mar 2026 (Tue) | 68.07 | 68.61 | 62.30 | 63.71 | 16,761 |
| 2nd Mar 2026 (Mon) | 71.73 | 71.73 | 69.16 | 69.115 | 9,055 |
| 27th Feb 2026 (Fri) | 71.25 | 72.10 | 70.95 | 71.88 | 10,728 |
| 26th Feb 2026 (Thu) | 70.78 | 70.99 | 69.54 | 70.095 | 8,298 |
| 25th Feb 2026 (Wed) | 70.26 | 70.92 | 69.98 | 70.60 | 6,389 |
| 24th Feb 2026 (Tue) | 69.22 | 69.32 | 68.15 | 69.635 | 4,528 |
| 23rd Feb 2026 (Mon) | 67.71 | 68.92 | 67.57 | 68.72 | 7,608 |
| 20th Feb 2026 (Fri) | 65.85 | 66.97 | 65.85 | 66.78 | 17,730 |
| 19th Feb 2026 (Thu) | 67.02 | 67.05 | 64.99 | 65.41 | 24,101 |
| 18th Feb 2026 (Wed) | 65.47 | 66.89 | 65.47 | 66.84 | 4,699 |
| 17th Feb 2026 (Tue) | 65.80 | 65.80 | 64.56 | 65.215 | 3,691 |
| 16th Feb 2026 (Mon) | 67.60 | 67.60 | 65.93 | 66.26 | 4,686 |
| 13th Feb 2026 (Fri) | 65.00 | 66.25 | 64.88 | 66.29 | 8,605 |
| 12th Feb 2026 (Thu) | 67.12 | 67.78 | 66.03 | 66.03 | 5,158 |
| 11th Feb 2026 (Wed) | 66.70 | 67.58 | 66.40 | 66.81 | 9,614 |
| 10th Feb 2026 (Tue) | 65.87 | 66.46 | 65.77 | 66.015 | 7,760 |
| 9th Feb 2026 (Mon) | 66.04 | 66.57 | 64.49 | 66.435 | 6,472 |
| 6th Feb 2026 (Fri) | 63.47 | 65.51 | 63.14 | 65.51 | 7,469 |