| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 43.57 | 44.30 | 43.57 | 44.30 | 15,130 |
| 4th Jun 2025 (Wed) | 43.36 | 43.69 | 43.36 | 43.69 | 3 |
| 3rd Jun 2025 (Tue) | 43.44 | 43.44 | 43.44 | 43.36 | 394 |
| 2nd Jun 2025 (Mon) | 42.51 | 43.28 | 42.51 | 43.305 | 5,126 |
| 30th May 2025 (Fri) | 42.61 | 42.61 | 42.21 | 42.36 | 1,235 |
| 29th May 2025 (Thu) | 42.77 | 42.77 | 42.77 | 43.305 | 47 |
| 28th May 2025 (Wed) | 41.99 | 42.71 | 41.99 | 42.50 | 14,835 |
| 27th May 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.375 | 1,106 |
| 26th May 2025 (Mon) | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
| 23rd May 2025 (Fri) | 42.55 | 42.63 | 42.23 | 42.665 | 1,710 |
| 22nd May 2025 (Thu) | 41.94 | 41.94 | 41.94 | 41.96 | 17 |
| 21st May 2025 (Wed) | 42.22 | 42.54 | 42.22 | 42.52 | 16,233 |
| 20th May 2025 (Tue) | 41.44 | 42.00 | 41.44 | 41.95 | 5,998 |
| 19th May 2025 (Mon) | 41.40 | 41.79 | 41.40 | 41.79 | 40 |
| 16th May 2025 (Fri) | 41.58 | 41.62 | 41.58 | 41.62 | 20,016 |
| 15th May 2025 (Thu) | 41.57 | 41.57 | 41.57 | 41.525 | 1,587 |
| 14th May 2025 (Wed) | 41.38 | 41.38 | 41.12 | 41.075 | 17,071 |
| 13th May 2025 (Tue) | 40.99 | 40.99 | 40.99 | 40.97 | 657 |
| 12th May 2025 (Mon) | 41.89 | 41.89 | 41.01 | 40.895 | 263 |
| 9th May 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 220 |
| 8th May 2025 (Thu) | 40.80 | 41.03 | 40.80 | 40.985 | 1,011 |
| 7th May 2025 (Wed) | 40.93 | 41.13 | 40.93 | 41.13 | 89 |
| 6th May 2025 (Tue) | 41.11 | 41.25 | 40.54 | 41.225 | 9,517 |
| 5th May 2025 (Mon) | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| 2nd May 2025 (Fri) | 40.90 | 40.90 | 40.73 | 40.73 | 15,717 |
| 1st May 2025 (Thu) | 40.19 | 40.295 | 40.19 | 40.295 | 11 |
| 30th Apr 2025 (Wed) | 40.15 | 40.17 | 40.15 | 40.19 | 979 |
| 29th Apr 2025 (Tue) | 40.01 | 40.01 | 40.01 | 39.99 | 1,220 |
| 28th Apr 2025 (Mon) | 39.40 | 39.86 | 39.40 | 39.715 | 13,312 |
| 25th Apr 2025 (Fri) | 39.29 | 39.29 | 38.98 | 39.235 | 289 |
| 24th Apr 2025 (Thu) | 39.23 | 39.23 | 38.97 | 39.04 | 1,153 |
| 23rd Apr 2025 (Wed) | 39.68 | 39.68 | 38.92 | 39.05 | 11,941 |
| 22nd Apr 2025 (Tue) | 39.80 | 39.82 | 39.35 | 39.505 | 5,867 |
| 21st Apr 2025 (Mon) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 18th Apr 2025 (Fri) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 17th Apr 2025 (Thu) | 38.93 | 39.24 | 38.87 | 39.24 | 14,205 |
| 16th Apr 2025 (Wed) | 38.69 | 39.36 | 38.69 | 39.185 | 582 |
| 15th Apr 2025 (Tue) | 38.42 | 38.71 | 38.42 | 38.71 | 32,309 |
| 14th Apr 2025 (Mon) | 37.85 | 37.95 | 37.85 | 38.39 | 792 |
| 11th Apr 2025 (Fri) | 36.36 | 36.57 | 36.17 | 36.57 | 14,741 |
| 10th Apr 2025 (Thu) | 35.65 | 35.82 | 35.25 | 35.73 | 849 |
| 9th Apr 2025 (Wed) | 34.12 | 34.12 | 33.51 | 33.66 | 253 |
| 8th Apr 2025 (Tue) | 34.70 | 34.75 | 34.50 | 34.48 | 7,663 |
| 7th Apr 2025 (Mon) | 31.85 | 33.93 | 31.85 | 32.65 | 16,325 |