| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.47 | 65.51 | 63.14 | 65.51 | 7,469 |
| 5th Feb 2026 (Thu) | 64.40 | 64.60 | 62.91 | 63.48 | 41,488 |
| 4th Feb 2026 (Wed) | 66.19 | 66.50 | 64.42 | 64.69 | 21,906 |
| 3rd Feb 2026 (Tue) | 65.55 | 66.02 | 65.11 | 65.885 | 28,083 |
| 2nd Feb 2026 (Mon) | 61.99 | 64.65 | 61.80 | 63.93 | 12,282 |
| 30th Jan 2026 (Fri) | 67.44 | 67.44 | 65.65 | 65.365 | 26,720 |
| 29th Jan 2026 (Thu) | 71.41 | 71.50 | 68.01 | 69.62 | 37,528 |
| 28th Jan 2026 (Wed) | 70.29 | 70.36 | 69.08 | 69.47 | 13,146 |
| 27th Jan 2026 (Tue) | 69.83 | 69.83 | 68.16 | 68.495 | 14,626 |
| 26th Jan 2026 (Mon) | 68.00 | 69.39 | 67.83 | 69.04 | 45,837 |
| 23rd Jan 2026 (Fri) | 66.97 | 66.97 | 66.10 | 66.865 | 7,751 |
| 22nd Jan 2026 (Thu) | 65.35 | 66.25 | 65.17 | 66.15 | 7,024 |
| 21st Jan 2026 (Wed) | 65.50 | 65.92 | 64.81 | 65.42 | 7,765 |
| 20th Jan 2026 (Tue) | 64.86 | 64.89 | 63.90 | 64.62 | 4,845 |
| 19th Jan 2026 (Mon) | 63.71 | 64.30 | 63.48 | 64.305 | 2,529 |
| 16th Jan 2026 (Fri) | 65.20 | 65.20 | 63.49 | 63.755 | 10,076 |
| 15th Jan 2026 (Thu) | 64.78 | 65.06 | 64.29 | 65.06 | 3,356 |
| 14th Jan 2026 (Wed) | 64.92 | 64.98 | 64.35 | 64.68 | 2,379 |
| 13th Jan 2026 (Tue) | 64.11 | 64.52 | 63.51 | 64.27 | 3,455 |
| 12th Jan 2026 (Mon) | 62.91 | 64.31 | 62.91 | 64.31 | 5,612 |
| 9th Jan 2026 (Fri) | 62.03 | 62.34 | 61.62 | 62.30 | 5,756 |
| 8th Jan 2026 (Thu) | 62.00 | 62.00 | 61.23 | 61.69 | 2,794 |
| 7th Jan 2026 (Wed) | 62.52 | 62.75 | 62.12 | 62.345 | 7,004 |
| 6th Jan 2026 (Tue) | 61.90 | 63.43 | 61.90 | 63.37 | 14,017 |
| 5th Jan 2026 (Mon) | 60.90 | 61.86 | 60.85 | 61.86 | 5,852 |
| 2nd Jan 2026 (Fri) | 61.13 | 61.24 | 60.49 | 60.51 | 4,021 |
| 1st Jan 2026 (Thu) | 60.565 | 60.565 | 60.565 | 60.565 | 0 |
| 31st Dec 2025 (Wed) | 61.08 | 61.08 | 59.71 | 60.565 | 1,474 |
| 30th Dec 2025 (Tue) | 60.50 | 61.12 | 60.29 | 60.89 | 981 |
| 29th Dec 2025 (Mon) | 60.63 | 61.05 | 59.94 | 59.94 | 2,405 |
| 26th Dec 2025 (Fri) | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| 25th Dec 2025 (Thu) | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| 24th Dec 2025 (Wed) | 61.10 | 61.60 | 60.85 | 61.37 | 1,330 |
| 23rd Dec 2025 (Tue) | 61.73 | 61.73 | 60.66 | 60.915 | 10,612 |
| 22nd Dec 2025 (Mon) | 61.09 | 61.09 | 59.97 | 60.26 | 4,506 |
| 19th Dec 2025 (Fri) | 59.21 | 59.71 | 58.83 | 59.62 | 17,672 |
| 18th Dec 2025 (Thu) | 59.79 | 59.79 | 58.92 | 59.38 | 1,648 |
| 17th Dec 2025 (Wed) | 58.55 | 59.22 | 58.37 | 58.51 | 4,627 |
| 16th Dec 2025 (Tue) | 57.75 | 58.32 | 57.65 | 57.84 | 2,679 |
| 15th Dec 2025 (Mon) | 57.96 | 58.35 | 57.83 | 58.02 | 4,574 |
| 12th Dec 2025 (Fri) | 58.49 | 58.67 | 57.13 | 57.13 | 4,905 |
| 11th Dec 2025 (Thu) | 56.63 | 57.56 | 56.43 | 57.485 | 75,939 |
| 10th Dec 2025 (Wed) | 55.90 | 56.06 | 55.48 | 55.96 | 3,299 |
| 9th Dec 2025 (Tue) | 55.16 | 55.64 | 55.01 | 55.58 | 135,198 |
| 8th Dec 2025 (Mon) | 55.91 | 56.61 | 55.41 | 55.445 | 798 |