| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,857 | 0.0478p | Ordinary |
16:29:46 - 30-Jun-25 |
| Sell* | 5,000,000 | 0.047p | Ordinary |
16:25:16 - 30-Jun-25 |
| Sell* | 5,000,000 | 0.047p | Ordinary |
16:24:29 - 30-Jun-25 |
| Sell* | 1,050,062 | 0.048p | Ordinary |
16:22:32 - 30-Jun-25 |
| Unknown* | 20,000,000 | 0.04605p | Ordinary |
15:46:58 - 30-Jun-25 |
| Unknown* | 180,000 | 0.0485p | Negotiated Trade |
12:43:35 - 30-Jun-25 |
| Sell* | 5,000,000 | 0.047p | Ordinary |
10:07:27 - 30-Jun-25 |
| Sell* | 800,000 | 0.0472p | Ordinary |
09:16:46 - 30-Jun-25 |
| Buy* | 700,000 | 0.0488p | Ordinary |
08:28:00 - 30-Jun-25 |
| Unknown* | 405,907 | 0.0485p | Ordinary |
08:23:23 - 30-Jun-25 |
| Buy* | 401,659 | 0.0488p | Ordinary |
08:18:38 - 30-Jun-25 |
| Buy* | 692,725 | 0.0488p | Ordinary |
08:14:15 - 30-Jun-25 |
| Buy* | 500,000 | 0.0489p | Ordinary |
16:06:24 - 27-Jun-25 |
| Buy* | 10,000,000 | 0.0479p | Ordinary |
16:00:20 - 27-Jun-25 |
| Buy* | 2,087,682 | 0.0479p | Ordinary |
15:26:48 - 27-Jun-25 |
| Sell* | 1,711,357 | 0.0461p | Ordinary |
15:20:58 - 27-Jun-25 |
| Buy* | 100,000 | 0.0478p | Ordinary |
12:33:43 - 27-Jun-25 |
| Buy* | 100,000 | 0.0478p | Ordinary |
11:59:35 - 27-Jun-25 |
| Buy* | 1,882,845 | 0.0478p | Ordinary |
11:47:49 - 27-Jun-25 |
| Sell* | 4,005,217 | 0.046p | Ordinary |
10:35:41 - 27-Jun-25 |
| Buy* | 4,228,329 | 0.0473p | Ordinary |
10:10:27 - 27-Jun-25 |
| Buy* | 2,105,729 | 0.0473p | Ordinary |
09:20:57 - 27-Jun-25 |
| Sell* | 2,200,863 | 0.0458p | Ordinary |
09:12:49 - 27-Jun-25 |
| Buy* | 2,500,000 | 0.0474p | Ordinary |
08:17:12 - 27-Jun-25 |
| Buy* | 16,736 | 0.0478p | Ordinary |
15:15:27 - 26-Jun-25 |
| Buy* | 4,746,835 | 0.0474p | Ordinary |
14:39:26 - 26-Jun-25 |
| Buy* | 2,850,000 | 0.0473p | Ordinary |
13:24:27 - 26-Jun-25 |
| Buy* | 7,615,607 | 0.0469p | Ordinary |
11:39:08 - 26-Jun-25 |
| Unknown* | 9,375,000 | 0.0465p | Ordinary |
11:36:04 - 26-Jun-25 |
| Unknown* | 25,000,000 | 0.047p | Ordinary |
11:30:25 - 26-Jun-25 |
| Unknown* | 900,000 | 0.0465p | Ordinary |
10:46:01 - 26-Jun-25 |
| Unknown* | 1,400,000 | 0.0465p | Ordinary |
10:43:47 - 26-Jun-25 |
| Sell* | 920,694 | 0.0454p | Ordinary |
08:36:57 - 26-Jun-25 |
| Buy* | 2,500,000 | 0.0469p | Ordinary |
08:34:54 - 26-Jun-25 |
| Unknown* | 1,075,268 | 0.0465p | Ordinary |
08:02:29 - 26-Jun-25 |
| Sell* | 1,647,425 | 0.0452p | Ordinary |
08:01:29 - 26-Jun-25 |
| Sell* | 220,588 | 0.0454p | Ordinary |
08:00:19 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.0455p | Ordinary |
15:55:52 - 25-Jun-25 |
| Sell* | 2,191,294 | 0.046p | Ordinary |
15:52:56 - 25-Jun-25 |
| Sell* | 1,000,000 | 0.0461p | Ordinary |
15:30:34 - 25-Jun-25 |
| Buy* | 6,150,000 | 0.0471p | Ordinary |
13:27:24 - 25-Jun-25 |
| Unknown* | 2,289,382 | 0.047p | Ordinary |
13:25:14 - 25-Jun-25 |
| Unknown* | 187,340 | 0.047p | Ordinary |
12:21:46 - 25-Jun-25 |
| Sell* | 1,812,366 | 0.0469p | Ordinary |
12:18:32 - 25-Jun-25 |
| Unknown* | 42,553 | 0.047p | Ordinary |
12:18:02 - 25-Jun-25 |
| Sell* | 1,000,000 | 0.0469p | Ordinary |
11:58:05 - 25-Jun-25 |
| Sell* | 400,000 | 0.0469p | Ordinary |
11:20:37 - 25-Jun-25 |
| Sell* | 12,365,723 | 0.046p | Ordinary |
08:23:02 - 25-Jun-25 |
| Unknown* | 3,500,000 | 0.047p | Ordinary |
08:22:45 - 25-Jun-25 |
| Sell* | 2,184,772 | 0.046p | Ordinary |
08:08:28 - 25-Jun-25 |
| Sell* | 1,000,000 | 0.0462p | Ordinary |
16:24:52 - 24-Jun-25 |
| Sell* | 2,000,000 | 0.0462p | Ordinary |
15:35:35 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.0474p | Ordinary |
14:27:48 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.0474p | Ordinary |
14:26:03 - 24-Jun-25 |
| Buy* | 11,000,000 | 0.0471p | Ordinary |
13:57:13 - 24-Jun-25 |
| Buy* | 200,000 | 0.0474p | Ordinary |
13:35:08 - 24-Jun-25 |
| Sell* | 558,663 | 0.0461p | Ordinary |
13:15:20 - 24-Jun-25 |
| Sell* | 900,500 | 0.0461p | Ordinary |
13:09:22 - 24-Jun-25 |
| Sell* | 620,000 | 0.0461p | Ordinary |
13:02:49 - 24-Jun-25 |
| Unknown* | 200,000 | 0.047p | Ordinary |
12:35:00 - 24-Jun-25 |
| Unknown* | 4,000,000 | 0.047p | Ordinary |
12:17:53 - 24-Jun-25 |
| Buy* | 10,567,902 | 0.0472p | Ordinary |
10:59:07 - 24-Jun-25 |
| Sell* | 1,080 | 0.046p | Ordinary |
08:44:04 - 24-Jun-25 |
| Sell* | 35,000 | 0.046p | Ordinary |
08:19:21 - 24-Jun-25 |
| Buy* | 300,000 | 0.0472p | Ordinary |
16:25:58 - 23-Jun-25 |
| Buy* | 2,109,704 | 0.0474p | Ordinary |
14:59:16 - 23-Jun-25 |
| Sell* | 3,000,000 | 0.046p | Ordinary |
14:34:51 - 23-Jun-25 |
| Sell* | 2,226,698 | 0.0462p | Ordinary |
14:14:21 - 23-Jun-25 |
| Unknown* | 15,000,000 | 0.047p | Ordinary |
14:09:11 - 23-Jun-25 |
| Sell* | 230,000 | 0.0462p | Ordinary |
13:01:23 - 23-Jun-25 |
| Sell* | 349,500 | 0.0462p | Ordinary |
12:58:13 - 23-Jun-25 |
| Sell* | 116,625 | 0.046p | Ordinary |
12:22:53 - 23-Jun-25 |
| Unknown* | 10,000,000 | 0.047p | Ordinary |
12:13:30 - 23-Jun-25 |
| Unknown* | 15,000,000 | 0.047p | Ordinary |
12:12:28 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.0468p | Ordinary |
12:11:09 - 23-Jun-25 |
| Sell* | 116,000 | 0.046p | Ordinary |
11:59:30 - 23-Jun-25 |
| Unknown* | 422,829 | 0.047p | Ordinary |
08:44:34 - 23-Jun-25 |
| Unknown* | 5,319 | 0.047p | Ordinary |
08:33:16 - 23-Jun-25 |
| Unknown* | 18,192,638 | 0.045p | Ordinary |
08:28:29 - 23-Jun-25 |
| Sell* | 33,014 | 0.046p | Ordinary |
08:20:51 - 23-Jun-25 |
| Sell* | 504,201 | 0.046p | Ordinary |
08:08:37 - 23-Jun-25 |
| Sell* | 2,087,177 | 0.046p | Ordinary |
08:06:45 - 23-Jun-25 |
| Sell* | 2,186,848 | 0.046p | Ordinary |
08:02:21 - 23-Jun-25 |
| Sell* | 3,834,273 | 0.0475p | Ordinary |
13:08:29 - 20-Jun-25 |
| Sell* | 1,326,315 | 0.0475p | Ordinary |
13:00:42 - 20-Jun-25 |
| Sell* | 4,195,799 | 0.0475p | Ordinary |
12:38:10 - 20-Jun-25 |
| Unknown* | 5,000,000 | 0.048p | Ordinary |
12:22:10 - 20-Jun-25 |
| Unknown* | 15,000,000 | 0.045p | Ordinary |
11:27:31 - 20-Jun-25 |
| Sell* | 250,000 | 0.0461p | Ordinary |
10:53:06 - 20-Jun-25 |
| Sell* | 5,000,000 | 0.0461p | Ordinary |
10:08:45 - 20-Jun-25 |
| Sell* | 2,000,000 | 0.0463p | Ordinary |
09:36:53 - 20-Jun-25 |
| Sell* | 151,693 | 0.0465p | Ordinary |
09:10:36 - 20-Jun-25 |
| Sell* | 1,851,358 | 0.0463p | Ordinary |
08:05:37 - 20-Jun-25 |
| Sell* | 2,054,049 | 0.0463p | Ordinary |
08:02:41 - 20-Jun-25 |
| Buy* | 1,500,000 | 0.0485p | Ordinary |
16:25:58 - 19-Jun-25 |
| Sell* | 2,163,441 | 0.0465p | Ordinary |
16:15:54 - 19-Jun-25 |
| Buy* | 600,000 | 0.0489p | Ordinary |
11:48:51 - 19-Jun-25 |
| Sell* | 313,179 | 0.0465p | Ordinary |
11:29:04 - 19-Jun-25 |
| Sell* | 1,231,385 | 0.0464p | Ordinary |
10:35:13 - 19-Jun-25 |
| Sell* | 200,000 | 0.0465p | Ordinary |
10:06:02 - 19-Jun-25 |
| Sell* | 2,000,000 | 0.0472p | Ordinary |
09:58:15 - 19-Jun-25 |
| Sell* | 3,884,981 | 0.048p | Ordinary |
09:05:23 - 19-Jun-25 |
| Unknown* | 15,000,000 | 0.048p | Ordinary |
08:59:38 - 19-Jun-25 |
| Unknown* | 15,000,000 | 0.0455p | Ordinary |
08:47:26 - 19-Jun-25 |
| Sell* | 7,500,000 | 0.0481p | Ordinary |
08:11:17 - 19-Jun-25 |
| Unknown* | 10,888,889 | 0.05p | Ordinary |
16:40:44 - 18-Jun-25 |
| Sell* | 2,500,000 | 0.048p | Negotiated Trade |
16:38:23 - 18-Jun-25 |
| Sell* | 402,398 | 0.0481p | Ordinary |
16:26:52 - 18-Jun-25 |
| Buy* | 485,089 | 0.0503p | Ordinary |
16:18:34 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.0497p | Ordinary |
16:05:52 - 18-Jun-25 |
| Sell* | 2,473,995 | 0.0498p | Ordinary |
15:29:51 - 18-Jun-25 |
| Sell* | 5,008,132 | 0.0498p | Ordinary |
15:24:53 - 18-Jun-25 |
| Sell* | 2,008,032 | 0.0498p | Ordinary |
14:52:06 - 18-Jun-25 |
| Sell* | 512,178 | 0.0498p | Ordinary |
14:05:14 - 18-Jun-25 |
| Sell* | 1,663,213 | 0.04835p | Ordinary |
13:14:45 - 18-Jun-25 |
| Sell* | 9,900,000 | 0.0498p | Ordinary |
11:18:14 - 18-Jun-25 |
| Sell* | 4,000,000 | 0.04825p | Ordinary |
11:03:25 - 18-Jun-25 |
| Unknown* | 2,000,000 | 0.05p | Ordinary |
10:12:34 - 18-Jun-25 |
| Unknown* | 1,700,000 | 0.05p | Ordinary |
10:10:17 - 18-Jun-25 |
| Unknown* | 2,000,000 | 0.05p | Ordinary |
10:10:12 - 18-Jun-25 |
| Unknown* | 176,100 | 0.05p | Ordinary |
09:43:23 - 18-Jun-25 |
| Sell* | 10,000,000 | 0.0499p | Ordinary |
08:20:55 - 18-Jun-25 |
| Sell* | 10,000,000 | 0.0495p | Ordinary |
08:18:48 - 18-Jun-25 |
| Sell* | 10,000,000 | 0.0491p | Ordinary |
08:18:20 - 18-Jun-25 |
| Sell* | 10,000,000 | 0.0491p | Ordinary |
08:17:48 - 18-Jun-25 |
| Unknown* | 210,000,000 | 0.051p | Negotiated Trade |
16:06:11 - 17-Jun-25 |
| Unknown* | 210,000,000 | 0.05p | Negotiated Trade |
16:05:57 - 17-Jun-25 |
| Sell* | 75,937 | 0.0491p | Ordinary |
15:51:31 - 17-Jun-25 |
| Unknown* | 25,000,000 | 0.0493p | Ordinary |
15:48:22 - 17-Jun-25 |
| Unknown* | -2,500,000 | 0.0493p | Ordinary Correction |
15:48:22 - 17-Jun-25 |
| Sell* | 2,500,000 | 0.0493p | Ordinary |
15:48:22 - 17-Jun-25 |
| Sell* | 2,000,000 | 0.049p | Ordinary |
15:44:49 - 17-Jun-25 |
| Sell* | 2,992,981 | 0.0498p | Ordinary |
14:54:24 - 17-Jun-25 |
| Sell* | 5,301,204 | 0.0498p | Ordinary |
13:43:18 - 17-Jun-25 |
| Sell* | 1,135,299 | 0.0493p | Ordinary |
12:56:41 - 17-Jun-25 |
| Sell* | 1,984,127 | 0.0504p | Ordinary |
11:39:55 - 17-Jun-25 |
| Unknown* | 3,942,673 | 0.0505p | Ordinary |
11:38:42 - 17-Jun-25 |
| Sell* | 2,500,000 | 0.04925p | Ordinary |
11:06:01 - 17-Jun-25 |
| Buy* | 5,882,352 | 0.051p | Ordinary |
09:54:38 - 17-Jun-25 |
| Buy* | 1,950,990 | 0.051p | Ordinary |
09:46:43 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.051p | Ordinary |
09:44:58 - 17-Jun-25 |
| Buy* | 4,000,000 | 0.051p | Ordinary |
09:42:28 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.051p | Ordinary |
09:41:55 - 17-Jun-25 |
| Unknown* | 15,000,000 | 0.049p | Ordinary |
09:29:21 - 17-Jun-25 |
| Unknown* | -15,000,000 | 0.049p | Ordinary Correction |
09:29:21 - 17-Jun-25 |
| Unknown* | 15,000,000 | 0.049p | Ordinary |
09:29:21 - 17-Jun-25 |
| Unknown* | 15,000,000 | 0.049p | Ordinary |
09:29:14 - 17-Jun-25 |
| Unknown* | -15,000,000 | 0.049p | Ordinary Correction |
09:29:14 - 17-Jun-25 |
| Unknown* | 15,000,000 | 0.049p | Ordinary |
09:29:14 - 17-Jun-25 |
| Unknown* | -20,000,000 | 0.049p | Ordinary Correction |
09:29:06 - 17-Jun-25 |
| Unknown* | 20,000,000 | 0.049p | Ordinary |
09:29:06 - 17-Jun-25 |
| Unknown* | 1,135,299 | 0.05p | Ordinary |
09:16:58 - 17-Jun-25 |
| Buy* | 4,000,000 | 0.0499p | Ordinary |
09:15:31 - 17-Jun-25 |
| Buy* | 3,597,204 | 0.0499p | Ordinary |
08:48:29 - 17-Jun-25 |
| Buy* | 4,388,777 | 0.0499p | Ordinary |
08:45:45 - 17-Jun-25 |
| Buy* | 4,028,282 | 0.0495p | Ordinary |
08:43:15 - 17-Jun-25 |
| Buy* | 5,000,000 | 0.0495p | Ordinary |
08:33:29 - 17-Jun-25 |
| Buy* | 583,939 | 0.0495p | Ordinary |
08:32:09 - 17-Jun-25 |
| Buy* | 7,500,000 | 0.0492p | Ordinary |
08:31:25 - 17-Jun-25 |
| Buy* | 1,278,790 | 0.04875p | Ordinary |
16:16:13 - 16-Jun-25 |
| Buy* | 2,500,000 | 0.0486p | Ordinary |
16:12:35 - 16-Jun-25 |
| Buy* | 2,057,613 | 0.0486p | Ordinary |
16:11:45 - 16-Jun-25 |
| Sell* | 30,525 | 0.0471p | Ordinary |
15:10:57 - 16-Jun-25 |
| Buy* | 2,058,652 | 0.0486p | Ordinary |
14:58:08 - 16-Jun-25 |
| Buy* | 1,000 | 0.0486p | Ordinary |
14:52:51 - 16-Jun-25 |
| Buy* | 500,000 | 0.0486p | Ordinary |
14:25:06 - 16-Jun-25 |
| Buy* | 200,000 | 0.0486p | Ordinary |
13:49:20 - 16-Jun-25 |
| Buy* | 1,020,597 | 0.0486p | Ordinary |
13:19:56 - 16-Jun-25 |
| Sell* | 2,487,272 | 0.0474p | Ordinary |
12:39:54 - 16-Jun-25 |
| Buy* | 1,000,000 | 0.04875p | Ordinary |
12:24:00 - 16-Jun-25 |
| Buy* | 10,000,000 | 0.0489p | Ordinary |
12:18:46 - 16-Jun-25 |
| Sell* | 5,262,712 | 0.0479p | Ordinary |
11:28:27 - 16-Jun-25 |
| Sell* | 4,175,365 | 0.0479p | Ordinary |
10:18:02 - 16-Jun-25 |
| Sell* | 20,876 | 0.0479p | Ordinary |
09:27:13 - 16-Jun-25 |
| Sell* | 10,438 | 0.0479p | Ordinary |
09:25:38 - 16-Jun-25 |
| Sell* | 4,148,020 | 0.048p | Ordinary |
09:22:34 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.0482p | Ordinary |
09:19:19 - 16-Jun-25 |
| Unknown* | 14,000,000 | 0.04755p | Ordinary |
09:18:18 - 16-Jun-25 |
| Sell* | 3,750,000 | 0.0483p | Ordinary |
08:49:55 - 16-Jun-25 |
| Sell* | 10,330 | 0.0484p | Ordinary |
08:32:08 - 16-Jun-25 |
| Sell* | 19,790 | 0.0476p | Ordinary |
08:00:29 - 16-Jun-25 |
| Sell* | 2,151,000 | 0.04755p | Ordinary |
16:27:31 - 13-Jun-25 |
| Sell* | 27,777,778 | 0.046p | Negotiated Trade |
16:22:56 - 13-Jun-25 |
| Unknown* | -27,777,778 | 0.046p | Correction Negotiated Trade |
16:22:56 - 13-Jun-25 |
| Sell* | 8,000,000 | 0.048p | Ordinary |
16:18:33 - 13-Jun-25 |
| Sell* | 300,000 | 0.0484p | Ordinary |
16:15:16 - 13-Jun-25 |
| Sell* | 1,446,280 | 0.0484p | Ordinary |
15:27:23 - 13-Jun-25 |
| Sell* | 4,132,231 | 0.0484p | Ordinary |
14:40:42 - 13-Jun-25 |
| Sell* | 1,000,000 | 0.0484p | Ordinary |
14:01:03 - 13-Jun-25 |
| Sell* | 2,054,049 | 0.0484p | Ordinary |
13:37:05 - 13-Jun-25 |
| Sell* | 1,179,773 | 0.0484p | Ordinary |
13:14:32 - 13-Jun-25 |
| Unknown* | 6,500,000 | 0.0485p | Ordinary |
12:38:02 - 13-Jun-25 |
| Buy* | 12,345 | 0.0486p | Ordinary |
11:56:15 - 13-Jun-25 |
| Buy* | 190,000 | 0.0486p | Ordinary |
11:29:00 - 13-Jun-25 |
| Buy* | 3,000,000 | 0.0486p | Ordinary |
11:08:09 - 13-Jun-25 |
| Sell* | 144,000 | 0.047p | Ordinary |
11:06:12 - 13-Jun-25 |
| Buy* | 1,000,000 | 0.0486p | Ordinary |
11:03:00 - 13-Jun-25 |
| Buy* | 500,000 | 0.0486p | Ordinary |
10:23:37 - 13-Jun-25 |
| Buy* | 185,185 | 0.0486p | Ordinary |
09:47:19 - 13-Jun-25 |
| Buy* | 10,263,477 | 0.0486p | Ordinary |
09:32:44 - 13-Jun-25 |