| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.04p | Ordinary |
12:09:05 - 31-Dec-25 |
| Unknown* | 20,000,000 | 0.04p | Ordinary |
11:58:19 - 31-Dec-25 |
| Buy* | 10,000,000 | 0.043p | Ordinary |
11:48:00 - 31-Dec-25 |
| Buy* | 10,000,000 | 0.0439p | Ordinary |
11:47:11 - 31-Dec-25 |
| Buy* | 11,389,521 | 0.0439p | Ordinary |
11:37:44 - 31-Dec-25 |
| Buy* | 108,000 | 0.0439p | Ordinary |
11:34:27 - 31-Dec-25 |
| Buy* | 5,693,478 | 0.0437p | Ordinary |
11:19:10 - 31-Dec-25 |
| Sell* | 8,333 | 0.04p | Ordinary |
10:28:02 - 31-Dec-25 |
| Buy* | 761,150 | 0.0439p | Ordinary |
09:18:21 - 31-Dec-25 |
| Sell* | 10,000,000 | 0.04p | Ordinary |
15:28:52 - 30-Dec-25 |
| Buy* | 5,000,000 | 0.0414p | Ordinary |
15:01:21 - 30-Dec-25 |
| Buy* | 10,000,000 | 0.0415p | Ordinary |
13:55:45 - 30-Dec-25 |
| Sell* | 95,000 | 0.04p | Ordinary |
13:16:49 - 30-Dec-25 |
| Sell* | 10,000,000 | 0.04p | Ordinary |
12:54:58 - 30-Dec-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
12:41:31 - 30-Dec-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
12:39:29 - 30-Dec-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
12:37:59 - 30-Dec-25 |
| Sell* | 15,000,000 | 0.04p | Ordinary |
12:37:28 - 30-Dec-25 |
| Buy* | 1,512,543 | 0.0399p | Ordinary |
12:36:10 - 30-Dec-25 |
| Sell* | 10,000,000 | 0.04p | Ordinary |
12:20:24 - 30-Dec-25 |
| Sell* | 10,000,000 | 0.04p | Ordinary |
12:17:40 - 30-Dec-25 |
| Buy* | 11,940,214 | 0.0418p | Ordinary |
12:15:50 - 30-Dec-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
12:15:10 - 30-Dec-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
12:05:57 - 30-Dec-25 |
| Buy* | 6,575,589 | 0.0424p | Ordinary |
11:07:25 - 30-Dec-25 |
| Buy* | 2,000,000 | 0.0424p | Ordinary |
10:58:41 - 30-Dec-25 |
| Sell* | 2,649,940 | 0.04p | Ordinary |
10:44:32 - 30-Dec-25 |
| Buy* | 5,000,000 | 0.042p | Ordinary |
09:13:57 - 30-Dec-25 |
| Unknown* | -5,000,000 | 0.042p | Ordinary Correction |
09:06:11 - 30-Dec-25 |
| Buy* | 5,000,000 | 0.042p | Ordinary |
09:06:11 - 30-Dec-25 |
| Sell* | 5,000,000 | 0.0424p | Ordinary |
08:05:18 - 30-Dec-25 |
| Buy* | 10,000,000 | 0.0439p | Ordinary |
15:41:38 - 29-Dec-25 |
| Sell* | 5,000,000 | 0.0421p | Ordinary |
14:39:48 - 29-Dec-25 |
| Sell* | 5,000,000 | 0.0424p | Ordinary |
13:11:28 - 29-Dec-25 |
| Buy* | 328,851 | 0.0444p | Ordinary |
12:23:58 - 29-Dec-25 |
| Sell* | 5,319 | 0.0406p | Ordinary |
11:50:28 - 29-Dec-25 |
| Sell* | 5,000,000 | 0.0406p | Ordinary |
11:39:44 - 29-Dec-25 |
| Buy* | 11,084,555 | 0.045p | Ordinary |
11:37:18 - 29-Dec-25 |
| Buy* | 873,986 | 0.0444p | Ordinary |
11:09:53 - 29-Dec-25 |
| Sell* | 4,542,753 | 0.0402p | Ordinary |
10:42:13 - 29-Dec-25 |
| Sell* | 14,700 | 0.0408p | Ordinary |
08:52:09 - 29-Dec-25 |
| Sell* | 5,300 | 0.0401p | Ordinary |
08:44:09 - 29-Dec-25 |
| Sell* | 5,000,000 | 0.0402p | Ordinary |
08:36:31 - 29-Dec-25 |
| Sell* | 6,034 | 0.0401p | Ordinary |
08:33:11 - 29-Dec-25 |
| Sell* | 580,019 | 0.0407p | Ordinary |
08:28:58 - 29-Dec-25 |
| Sell* | 457,003 | 0.0407p | Ordinary |
08:23:59 - 29-Dec-25 |
| Buy* | 500,000 | 0.0455p | Ordinary |
08:19:15 - 29-Dec-25 |
| Buy* | 200,000 | 0.0449p | Ordinary |
11:27:58 - 24-Dec-25 |
| Buy* | 49,487 | 0.0449p | Ordinary |
11:19:05 - 24-Dec-25 |
| Sell* | 5,047,504 | 0.041p | Ordinary |
11:14:17 - 24-Dec-25 |
| Buy* | 3,341,881 | 0.0449p | Ordinary |
10:40:50 - 24-Dec-25 |
| Sell* | 208 | 0.0421p | Ordinary |
10:29:49 - 24-Dec-25 |
| Buy* | 1,264,221 | 0.0475p | Ordinary |
08:41:56 - 24-Dec-25 |
| Buy* | 370,000 | 0.0471p | Ordinary |
08:25:14 - 24-Dec-25 |
| Buy* | 6,000,000 | 0.0468p | Ordinary |
08:24:33 - 24-Dec-25 |
| Buy* | 7,000,000 | 0.0443p | Ordinary |
08:20:50 - 24-Dec-25 |
| Buy* | 7,380,952 | 0.042p | Ordinary |
08:15:58 - 24-Dec-25 |
| Buy* | 217 | 0.0459p | Ordinary |
08:06:49 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.0401p | Ordinary |
08:06:11 - 24-Dec-25 |
| Sell* | 10,000,000 | 0.0415p | Negotiated Trade |
16:29:51 - 23-Dec-25 |
| Sell* | 76,110 | 0.043p | Ordinary |
16:28:08 - 23-Dec-25 |
| Sell* | 2,086,956 | 0.045p | Ordinary |
16:24:18 - 23-Dec-25 |
| Sell* | 10,000,000 | 0.046p | Ordinary |
16:05:21 - 23-Dec-25 |
| Buy* | 1,037,008 | 0.0473p | Ordinary |
15:46:09 - 23-Dec-25 |
| Sell* | 10,000,000 | 0.045p | Ordinary |
15:45:49 - 23-Dec-25 |
| Sell* | 500,000 | 0.046p | Ordinary |
15:41:18 - 23-Dec-25 |
| Sell* | 2,000,000 | 0.046p | Ordinary |
15:41:17 - 23-Dec-25 |
| Buy* | 191,938 | 0.0521p | Ordinary |
15:19:54 - 23-Dec-25 |
| Buy* | 191,938 | 0.0521p | Ordinary |
14:44:09 - 23-Dec-25 |
| Sell* | 200,000 | 0.05p | Ordinary |
11:23:42 - 23-Dec-25 |
| Sell* | 408,265 | 0.0485p | Ordinary |
10:30:53 - 23-Dec-25 |
| Sell* | 5,494,505 | 0.048p | Ordinary |
09:01:57 - 23-Dec-25 |
| Buy* | 550,000 | 0.05p | Ordinary |
10:51:02 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.05p | Ordinary |
10:34:57 - 22-Dec-25 |
| Sell* | 6,927,847 | 0.0477p | Ordinary |
10:10:18 - 22-Dec-25 |
| Buy* | 397,615 | 0.0503p | Ordinary |
09:43:05 - 22-Dec-25 |
| Buy* | 77,821 | 0.0514p | Ordinary |
09:04:45 - 22-Dec-25 |
| Buy* | 950,000 | 0.0507p | Ordinary |
08:48:58 - 22-Dec-25 |
| Sell* | 3,452,147 | 0.04725p | Ordinary |
08:42:55 - 22-Dec-25 |
| Unknown* | 3,452,147 | 0.0472p | Ordinary |
08:42:55 - 22-Dec-25 |
| Unknown* | -3,452,147 | 0.04725p | Ordinary Correction |
08:42:55 - 22-Dec-25 |
| Buy* | 2,030,000 | 0.0503p | Ordinary |
08:28:44 - 22-Dec-25 |
| Sell* | 4,000,000 | 0.04725p | Ordinary |
08:25:12 - 22-Dec-25 |
| Unknown* | 4,000,000 | 0.0472p | Ordinary |
08:25:12 - 22-Dec-25 |
| Unknown* | -4,000,000 | 0.04725p | Ordinary Correction |
08:25:12 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.0505p | Ordinary |
08:24:40 - 22-Dec-25 |
| Buy* | 190,119 | 0.0505p | Ordinary |
16:18:42 - 19-Dec-25 |
| Sell* | 13,500 | 0.047p | Ordinary |
12:41:18 - 19-Dec-25 |
| Buy* | 580,019 | 0.0507p | Ordinary |
11:58:27 - 19-Dec-25 |
| Buy* | 550,000 | 0.0508p | Ordinary |
08:56:17 - 19-Dec-25 |
| Sell* | 5,000,000 | 0.047p | Ordinary |
08:14:27 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.051p | Ordinary |
08:12:58 - 19-Dec-25 |
| Buy* | 197,176 | 0.051p | Ordinary |
13:13:17 - 18-Dec-25 |
| Sell* | 6,000,000 | 0.0471p | Ordinary |
11:13:06 - 18-Dec-25 |
| Sell* | 7,786,543 | 0.0471p | Ordinary |
11:13:06 - 18-Dec-25 |
| Buy* | 912,705 | 0.051p | Ordinary |
09:27:24 - 18-Dec-25 |
| Buy* | 1,407,843 | 0.051p | Ordinary |
09:26:46 - 18-Dec-25 |
| Buy* | 202,254 | 0.051p | Ordinary |
12:55:13 - 17-Dec-25 |
| Buy* | 2,000,000 | 0.05p | Ordinary |
11:57:17 - 17-Dec-25 |
| Buy* | 5,000,000 | 0.05p | Ordinary |
08:57:00 - 17-Dec-25 |
| Buy* | 5,038,000 | 0.05p | Ordinary |
08:47:21 - 17-Dec-25 |
| Unknown* | 5,077,653 | 0.049p | Ordinary |
08:27:27 - 17-Dec-25 |
| Buy* | 8,000,000 | 0.0496p | Ordinary |
08:20:56 - 16-Dec-25 |
| Unknown* | 159,285 | 0.049p | Ordinary |
15:59:30 - 15-Dec-25 |
| Unknown* | 5,000,000 | 0.049p | Ordinary |
15:55:04 - 15-Dec-25 |
| Buy* | 1,406,636 | 0.0498p | Ordinary |
10:52:32 - 15-Dec-25 |
| Buy* | 796,800 | 0.0498p | Ordinary |
10:08:59 - 15-Dec-25 |
| Buy* | 2,000,000 | 0.0498p | Ordinary |
08:57:06 - 15-Dec-25 |
| Buy* | 4,122,000 | 0.0498p | Ordinary |
08:37:25 - 15-Dec-25 |
| Buy* | 200 | 0.0498p | Ordinary |
08:31:11 - 15-Dec-25 |
| Buy* | 10,000,000 | 0.049p | Ordinary |
08:16:36 - 15-Dec-25 |
| Buy* | 10,000,000 | 0.049p | Ordinary |
08:06:27 - 15-Dec-25 |
| Buy* | 10,000,000 | 0.0488p | Ordinary |
16:14:30 - 12-Dec-25 |
| Buy* | 82,663 | 0.049p | Ordinary |
13:05:29 - 12-Dec-25 |
| Buy* | 20,080 | 0.0498p | Ordinary |
11:57:04 - 12-Dec-25 |
| Sell* | 845 | 0.045p | Ordinary |
08:25:54 - 12-Dec-25 |
| Buy* | 2,012,141 | 0.0495p | Ordinary |
15:09:45 - 11-Dec-25 |
| Sell* | 4,032,747 | 0.0451p | Ordinary |
10:44:47 - 11-Dec-25 |
| Sell* | 5,000,000 | 0.046p | Ordinary |
09:30:50 - 11-Dec-25 |
| Sell* | 5,000,000 | 0.046p | Ordinary |
08:09:59 - 11-Dec-25 |
| Buy* | 263,900 | 0.05p | Ordinary |
08:02:12 - 11-Dec-25 |
| Sell* | 137,452 | 0.046p | Ordinary |
14:22:53 - 10-Dec-25 |
| Buy* | 1,000,000 | 0.0502p | Ordinary |
12:05:44 - 10-Dec-25 |
| Buy* | 2,000,000 | 0.0502p | Ordinary |
10:27:58 - 10-Dec-25 |
| Sell* | 500,000 | 0.046p | Ordinary |
09:25:11 - 10-Dec-25 |
| Sell* | 30,233 | 0.046p | Ordinary |
08:30:18 - 10-Dec-25 |
| Sell* | 170,990 | 0.0455p | Ordinary |
14:02:35 - 09-Dec-25 |
| Sell* | 789,125 | 0.0451p | Ordinary |
10:32:29 - 09-Dec-25 |
| Buy* | 800,000 | 0.0505p | Ordinary |
10:14:44 - 09-Dec-25 |
| Sell* | 200 | 0.045p | Ordinary |
09:24:06 - 09-Dec-25 |
| Buy* | 1,948 | 0.0508p | Ordinary |
08:34:06 - 09-Dec-25 |
| Buy* | 98,425 | 0.0508p | Ordinary |
08:30:20 - 09-Dec-25 |
| Buy* | 7,000,000 | 0.0489p | Ordinary |
15:00:40 - 08-Dec-25 |
| Unknown* | 30,584,795 | 0.049p | Negotiated Trade |
14:14:28 - 08-Dec-25 |
| Buy* | 196 | 0.0508p | Ordinary |
08:42:09 - 08-Dec-25 |
| Buy* | 2,336,000 | 0.049p | Ordinary |
15:56:11 - 05-Dec-25 |
| Sell* | 226,460 | 0.0451p | Ordinary |
13:29:56 - 05-Dec-25 |
| Buy* | 5,000,000 | 0.049p | Ordinary |
12:46:15 - 05-Dec-25 |
| Buy* | 1,000 | 0.049p | Ordinary |
12:07:07 - 05-Dec-25 |
| Buy* | 10,000,000 | 0.0495p | Ordinary |
11:06:42 - 05-Dec-25 |
| Sell* | 4,250,655 | 0.045p | Ordinary |
08:44:59 - 05-Dec-25 |
| Buy* | 886,468 | 0.048p | Ordinary |
08:06:05 - 05-Dec-25 |
| Sell* | 178,230 | 0.045p | Ordinary |
15:10:28 - 04-Dec-25 |
| Sell* | 5,000,000 | 0.04525p | Ordinary |
10:03:32 - 04-Dec-25 |
| Buy* | 380 | 0.0499p | Ordinary |
08:37:06 - 04-Dec-25 |
| Buy* | 200 | 0.0499p | Ordinary |
08:31:08 - 04-Dec-25 |
| Sell* | 5,000,000 | 0.04625p | Ordinary |
08:12:14 - 04-Dec-25 |
| Buy* | 500,001 | 0.0497p | Ordinary |
16:09:00 - 03-Dec-25 |
| Sell* | 5,000,000 | 0.0466p | Ordinary |
10:52:50 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.0499p | Ordinary |
08:35:49 - 03-Dec-25 |
| Sell* | 5,000,000 | 0.048p | Ordinary |
08:23:33 - 03-Dec-25 |
| Buy* | 900,000 | 0.052p | Ordinary |
08:02:01 - 03-Dec-25 |
| Buy* | 19,900 | 0.0503p | Ordinary |
16:01:53 - 02-Dec-25 |
| Sell* | 36,386 | 0.048p | Ordinary |
15:09:38 - 02-Dec-25 |
| Sell* | 1,461,787 | 0.048p | Ordinary |
11:37:40 - 02-Dec-25 |
| Buy* | 1,969,194 | 0.0503p | Ordinary |
11:27:05 - 02-Dec-25 |
| Sell* | 5,000,000 | 0.0488p | Ordinary |
10:26:12 - 02-Dec-25 |
| Sell* | 4,205,800 | 0.0488p | Ordinary |
10:15:28 - 02-Dec-25 |
| Buy* | 1,150,000 | 0.0505p | Ordinary |
09:56:01 - 02-Dec-25 |
| Sell* | 10,000,000 | 0.0498p | Ordinary |
09:45:24 - 02-Dec-25 |
| Sell* | 5,000,000 | 0.0488p | Ordinary |
09:25:19 - 02-Dec-25 |
| Buy* | 694,069 | 0.0505p | Ordinary |
09:13:06 - 02-Dec-25 |
| Unknown* | 235,294 | 0.05p | Ordinary |
08:52:02 - 02-Dec-25 |
| Sell* | 5,000,000 | 0.0487p | Ordinary |
08:44:01 - 02-Dec-25 |
| Buy* | 19,723 | 0.0507p | Ordinary |
08:34:10 - 02-Dec-25 |
| Buy* | 3,000,000 | 0.0507p | Ordinary |
16:05:30 - 01-Dec-25 |
| Buy* | 5,000,000 | 0.0507p | Ordinary |
16:03:24 - 01-Dec-25 |
| Unknown* | 200,000,000 | 0.052p | Negotiated Trade |
15:55:46 - 01-Dec-25 |
| Unknown* | 200,000,000 | 0.052p | Negotiated Trade |
15:55:26 - 01-Dec-25 |
| Unknown* | 200,000,000 | 0.0515p | Negotiated Trade |
15:55:26 - 01-Dec-25 |
| Unknown* | -200,000,000 | 0.052p | Correction Negotiated Trade |
15:55:26 - 01-Dec-25 |
| Buy* | 48,923 | 0.0511p | Ordinary |
15:26:53 - 01-Dec-25 |
| Buy* | 235,294 | 0.051p | Ordinary |
14:04:43 - 01-Dec-25 |
| Unknown* | 15,703,236 | 0.048p | Ordinary |
13:50:15 - 01-Dec-25 |
| Buy* | 814,555 | 0.0495p | Ordinary |
16:25:28 - 28-Nov-25 |
| Buy* | 1,004,747 | 0.05p | Ordinary |
16:21:02 - 28-Nov-25 |
| Sell* | 500,826 | 0.048p | Ordinary |
13:59:42 - 28-Nov-25 |
| Buy* | 4,060,000 | 0.0495p | Ordinary |
13:59:30 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.049p | Ordinary |
13:49:32 - 28-Nov-25 |
| Buy* | 1,500,000 | 0.049p | Ordinary |
13:37:32 - 28-Nov-25 |
| Buy* | 2,000,000 | 0.049p | Ordinary |
13:25:28 - 28-Nov-25 |
| Sell* | 2,298,686 | 0.0467p | Ordinary |
13:09:02 - 28-Nov-25 |
| Buy* | 2,001,020 | 0.0495p | Ordinary |
12:48:23 - 28-Nov-25 |
| Buy* | 1,000,000 | 0.0495p | Ordinary |
12:20:43 - 28-Nov-25 |
| Buy* | 3,009,560 | 0.049p | Ordinary |
11:38:24 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.0478p | Ordinary |
11:32:08 - 28-Nov-25 |
| Buy* | 5,000,000 | 0.0476p | Ordinary |
09:25:48 - 28-Nov-25 |
| Sell* | 1,743,947 | 0.04666p | Ordinary |
08:32:51 - 28-Nov-25 |
| Unknown* | 11,000,000 | 0.0475p | Ordinary |
16:28:50 - 27-Nov-25 |
| Sell* | 3,000,000 | 0.04666p | Ordinary |
10:25:18 - 27-Nov-25 |
| Sell* | 7,000,000 | 0.04666p | Ordinary |
10:24:49 - 27-Nov-25 |
| Sell* | 71,556 | 0.0451p | Ordinary |
10:11:35 - 27-Nov-25 |
| Sell* | 5,000,000 | 0.04666p | Ordinary |
10:00:59 - 27-Nov-25 |
| Sell* | 3,396,101 | 0.0472p | Ordinary |
14:09:54 - 26-Nov-25 |
| Buy* | 160,000 | 0.0476p | Ordinary |
12:33:05 - 26-Nov-25 |
| Unknown* | 25,000,000 | 0.05p | Negotiated Trade |
11:39:34 - 26-Nov-25 |
| Unknown* | 25,000,000 | 0.0495p | Ordinary |
11:39:24 - 26-Nov-25 |
| Sell* | 3,177,966 | 0.0472p | Ordinary |
08:36:02 - 26-Nov-25 |
| Sell* | 58,593 | 0.0451p | Ordinary |
15:45:27 - 25-Nov-25 |
| Sell* | 1,188,105 | 0.0451p | Ordinary |
13:35:14 - 25-Nov-25 |