Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430,714 0.0252p Ordinary
 16:08:58 - 13-Apr-26
Sell* 1,000,000 0.025p Ordinary
 13:56:58 - 13-Apr-26
Sell* 3,932,806 0.0253p Ordinary
 13:41:05 - 13-Apr-26
Sell* 35,626 0.025p SI Trade
 11:25:13 - 13-Apr-26
Buy* 3,428 0.026p SI Trade
 11:25:13 - 13-Apr-26
Sell* 20,000 0.025p SI Trade
 11:25:13 - 13-Apr-26
Buy* 115,384 0.026p SI Trade
 11:25:13 - 13-Apr-26
Buy* 8,000 0.026p SI Trade
 11:25:13 - 13-Apr-26
Buy* 10,000 0.026p SI Trade
 11:25:13 - 13-Apr-26
Sell* 15,192 0.025p SI Trade
 11:25:13 - 13-Apr-26
Unknown* 2,329,411 0.0255p Ordinary
 16:10:20 - 10-Apr-26
Sell* 2,000,000 0.0251p Ordinary
 15:23:10 - 10-Apr-26
Sell* 168 0.025p Ordinary
 15:22:40 - 10-Apr-26
Sell* 1,500,000 0.025p Ordinary
 12:43:47 - 10-Apr-26
Unknown* 5,075,362 0.0255p Ordinary
 12:42:12 - 10-Apr-26
Sell* 1,500,000 0.025p Ordinary
 12:31:27 - 10-Apr-26
Unknown* 2,000,000 0.0255p Ordinary
 09:34:16 - 10-Apr-26
Unknown* 7,609,823 0.0255p Ordinary
 08:59:41 - 10-Apr-26
Sell* 326,739 0.025p Ordinary
 08:07:37 - 10-Apr-26
Sell* 4,000 0.025p SI Trade
 08:04:31 - 10-Apr-26
Unknown* 1,927,470 0.0255p Ordinary
 08:04:27 - 10-Apr-26
Buy* 271,486 0.0256p Ordinary
 10:31:35 - 09-Apr-26
Sell* 168 0.025p Negotiated Trade
 08:00:58 - 09-Apr-26
Sell* 6,429 0.025p SI Trade
 16:14:48 - 08-Apr-26
Sell* 9,800 0.025p SI Trade
 16:14:48 - 08-Apr-26
Sell* 45,730 0.025p SI Trade
 16:14:48 - 08-Apr-26
Buy* 134,615 0.026p SI Trade
 16:14:48 - 08-Apr-26
Buy* 14,769 0.026p SI Trade
 16:14:48 - 08-Apr-26
Sell* 378,213 0.025p SI Trade
 16:14:48 - 08-Apr-26
Buy* 27,847 0.026p SI Trade
 16:14:48 - 08-Apr-26
Buy* 33,611 0.026p SI Trade
 16:14:48 - 08-Apr-26
Sell* 968,627 0.025p Ordinary
 16:14:38 - 08-Apr-26
Sell* 250,000 0.025p Ordinary
 13:41:54 - 08-Apr-26
Sell* 15,000,000 0.0254p Ordinary
 12:11:06 - 08-Apr-26
Sell* 20,000,000 0.0254p Ordinary
 09:09:50 - 08-Apr-26
Sell* 150,000 0.025p Ordinary
 08:38:32 - 08-Apr-26
Sell* 350,590 0.0254p Ordinary
 08:09:24 - 08-Apr-26
Sell* 100,000 0.0251p Ordinary
 16:16:49 - 07-Apr-26
Sell* 818,924 0.0251p Ordinary
 15:59:40 - 07-Apr-26
Buy* 4,344 0.026p SI Trade
 14:35:13 - 07-Apr-26
Sell* 7,692 0.025p SI Trade
 14:35:13 - 07-Apr-26
Buy* 14,807 0.026p SI Trade
 14:35:13 - 07-Apr-26
Sell* 119,916 0.025p SI Trade
 14:35:13 - 07-Apr-26
Sell* 500,000 0.025p Ordinary
 14:35:04 - 07-Apr-26
Sell* 992,742 0.02549p Ordinary
 13:31:55 - 07-Apr-26
Unknown* 39,178,450 0.0255p Ordinary
 13:28:08 - 07-Apr-26
Sell* 300,000 0.025p Ordinary
 13:21:44 - 07-Apr-26
Sell* 100,000,000 0.025p Negotiated Trade
 13:19:57 - 07-Apr-26
Sell* 71,442 0.025p SI Trade
 12:35:54 - 07-Apr-26
Buy* 18,669 0.026p SI Trade
 12:35:54 - 07-Apr-26
Sell* 23,014 0.025p SI Trade
 12:35:54 - 07-Apr-26
Sell* 3,000 0.025p SI Trade
 12:35:54 - 07-Apr-26
Sell* 37,037 0.025p SI Trade
 12:35:54 - 07-Apr-26
Buy* 38,461 0.026p SI Trade
 12:35:54 - 07-Apr-26
Sell* 17,857 0.025p SI Trade
 12:35:54 - 07-Apr-26
Sell* 69,077 0.025p SI Trade
 12:35:54 - 07-Apr-26
Buy* 38,461 0.026p SI Trade
 12:35:54 - 07-Apr-26
Buy* 2,348 0.026p SI Trade
 12:35:54 - 07-Apr-26
Unknown* 39,178,450 0.0255p Ordinary
 11:07:50 - 07-Apr-26
Sell* 1,494,253 0.025p Ordinary
 10:27:38 - 07-Apr-26
Buy* 1,087,910 0.0256p Ordinary
 10:09:59 - 07-Apr-26
Sell* 10,494,011 0.0251p Ordinary
 08:37:31 - 07-Apr-26
Buy* 1,951,381 0.0257p Ordinary
 08:08:13 - 07-Apr-26
Buy* 5,000,000 0.0257p Ordinary
 16:22:45 - 02-Apr-26
Sell* 119,161 0.025p Ordinary
 16:15:16 - 02-Apr-26
Unknown* 10,000,000 0.0255p Ordinary
 15:44:46 - 02-Apr-26
Buy* 17,178 0.026p SI Trade
 15:44:08 - 02-Apr-26
Buy* 94,115 0.026p SI Trade
 15:44:08 - 02-Apr-26
Sell* 5,000,000 0.025p Ordinary
 15:43:54 - 02-Apr-26
Buy* 7,692 0.026p SI Trade
 15:40:44 - 02-Apr-26
Sell* 95,899 0.025p SI Trade
 15:40:44 - 02-Apr-26
Sell* 11,777 0.025p SI Trade
 15:40:44 - 02-Apr-26
Sell* 17,440 0.025p SI Trade
 15:40:44 - 02-Apr-26
Sell* 31,932 0.025p SI Trade
 15:40:44 - 02-Apr-26
Buy* 14,753 0.026p SI Trade
 15:40:44 - 02-Apr-26
Buy* 87,479 0.026p SI Trade
 15:40:44 - 02-Apr-26
Buy* 136,666 0.026p SI Trade
 15:40:44 - 02-Apr-26
Buy* 15,192 0.026p SI Trade
 15:40:44 - 02-Apr-26
Buy* 5,769 0.026p SI Trade
 15:40:44 - 02-Apr-26
Buy* 19,230 0.026p SI Trade
 15:40:44 - 02-Apr-26
Sell* 500,000 0.025p Ordinary
 15:40:18 - 02-Apr-26
Sell* 13,276,760 0.0245p Ordinary
 15:29:29 - 02-Apr-26
Sell* 5,000,000 0.0252p Ordinary
 13:59:51 - 02-Apr-26
Sell* 1,851,319 0.0252p Ordinary
 09:32:44 - 02-Apr-26
Buy* 20,000,000 0.0259p Ordinary
 09:25:13 - 02-Apr-26
Unknown* 40,000,000 0.026p Ordinary
 08:20:18 - 02-Apr-26
Buy* 638,093 0.0257p Ordinary
 08:04:59 - 02-Apr-26
Sell* 530,666,667 0.025p Negotiated Trade
 16:39:00 - 01-Apr-26
Buy* 7,782,101 0.0257p Ordinary
 16:28:04 - 01-Apr-26
Buy* 290,000 0.026p Ordinary
 15:50:37 - 01-Apr-26
Buy* 2,000,000 0.0258p Ordinary
 14:36:39 - 01-Apr-26
Sell* 6,058,043 0.0253p Ordinary
 14:31:03 - 01-Apr-26
Buy* 617,192 0.026p Ordinary
 13:29:19 - 01-Apr-26
Buy* 803,307 0.026p Ordinary
 13:26:26 - 01-Apr-26
Unknown* 3,200,000 0.0255p Ordinary
 11:27:23 - 01-Apr-26
Buy* 45,730 0.026p SI Trade
 10:48:17 - 01-Apr-26
Buy* 3,819,423 0.026p Ordinary
 10:48:09 - 01-Apr-26
Buy* 5,357,884 0.026p Ordinary
 10:44:07 - 01-Apr-26
Buy* 5,742,500 0.026p Ordinary
 10:42:58 - 01-Apr-26
Sell* 1,548,453 0.0252p Ordinary
 10:27:23 - 01-Apr-26
Buy* 9,712 0.027p SI Trade
 10:26:31 - 01-Apr-26
Sell* 157,500 0.025p SI Trade
 10:26:31 - 01-Apr-26
Sell* 317,480 0.0261p Ordinary
 10:22:51 - 01-Apr-26
Sell* 9,842,520 0.0252p Ordinary
 10:16:15 - 01-Apr-26
Unknown* 9,435,867 0.0265p Ordinary
 10:07:08 - 01-Apr-26
Unknown* 3,500,000 0.0265p Ordinary
 10:00:43 - 01-Apr-26
Unknown* 900,000 0.0265p Ordinary
 09:58:01 - 01-Apr-26
Sell* 2,500,000 0.0262p Ordinary
 09:57:50 - 01-Apr-26
Buy* 40,000 0.027p SI Trade
 09:47:12 - 01-Apr-26
Buy* 48,006 0.027p SI Trade
 09:47:12 - 01-Apr-26
Buy* 33,777 0.027p SI Trade
 09:47:12 - 01-Apr-26
Buy* 3,000 0.027p SI Trade
 09:47:12 - 01-Apr-26
Buy* 25,000 0.027p SI Trade
 09:47:12 - 01-Apr-26
Buy* 80,000 0.027p SI Trade
 09:47:12 - 01-Apr-26
Buy* 2,000,000 0.0272p Ordinary
 09:42:13 - 01-Apr-26
Buy* 18,000,000 0.0275p Ordinary
 09:33:19 - 01-Apr-26
Sell* 1,025,041 0.0261p Ordinary
 09:31:20 - 01-Apr-26
Buy* 315,478 0.028p Ordinary
 09:29:41 - 01-Apr-26
Buy* 17,857 0.028p SI Trade
 09:29:41 - 01-Apr-26
Buy* 250 0.028p SI Trade
 09:29:41 - 01-Apr-26
Buy* 107,142 0.028p SI Trade
 09:29:41 - 01-Apr-26
Buy* 35,299 0.028p SI Trade
 09:29:41 - 01-Apr-26
Buy* 9,535 0.028p SI Trade
 09:29:41 - 01-Apr-26
Buy* 71,428 0.028p SI Trade
 09:29:41 - 01-Apr-26
Buy* 37,500 0.028p SI Trade
 09:29:41 - 01-Apr-26
Buy* 35,714 0.028p SI Trade
 09:29:41 - 01-Apr-26
Buy* 750 0.028p SI Trade
 09:29:41 - 01-Apr-26
Sell* 5,416,708 0.026p Ordinary
 09:29:34 - 01-Apr-26
Buy* 10,000,000 0.0271p Ordinary
 09:28:50 - 01-Apr-26
Sell* 10,160,000 0.0265p Ordinary
 09:27:54 - 01-Apr-26
Buy* 71,428 0.028p SI Trade
 09:24:26 - 01-Apr-26
Buy* 35,000 0.028p SI Trade
 09:24:26 - 01-Apr-26
Buy* 315,478 0.028p Ordinary
 09:24:26 - 01-Apr-26
Buy* 61,906 0.028p SI Trade
 09:24:26 - 01-Apr-26
Buy* 29,250 0.028p SI Trade
 09:24:26 - 01-Apr-26
Buy* 107,142 0.028p SI Trade
 09:24:26 - 01-Apr-26
Buy* 9,750 0.028p SI Trade
 09:24:26 - 01-Apr-26
Buy* 1,000 0.028p SI Trade
 09:24:26 - 01-Apr-26
Buy* 5,000,000 0.028p Ordinary
 09:23:07 - 01-Apr-26
Sell* 3,858,541 0.0262p Ordinary
 09:22:54 - 01-Apr-26
Sell* 6,760,038 0.0265p Ordinary
 09:22:49 - 01-Apr-26
Sell* 3,177,966 0.0265p Ordinary
 09:22:22 - 01-Apr-26
Buy* 2,000,000 0.0278p Ordinary
 09:08:11 - 01-Apr-26
Buy* 3,572,122 0.0278p Ordinary
 09:04:56 - 01-Apr-26
Buy* 315,478 0.028p Ordinary
 08:43:53 - 01-Apr-26
Buy* 39,000 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 17,857 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 3,571 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 19,656 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 10,714 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 35,714 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 181,821 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 7,142 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 13,302 0.028p SI Trade
 08:43:53 - 01-Apr-26
Buy* 1,500,000 0.028p Ordinary
 08:40:28 - 01-Apr-26
Buy* 315,478 0.028p Ordinary
 08:33:40 - 01-Apr-26
Buy* 13,162 0.028p SI Trade
 08:33:40 - 01-Apr-26
Buy* 99,714 0.028p SI Trade
 08:33:40 - 01-Apr-26
Buy* 214,285 0.028p SI Trade
 08:33:40 - 01-Apr-26
Buy* 7,393,296 0.027p Ordinary
 08:33:22 - 01-Apr-26
Buy* 370,481 0.027p Ordinary
 08:29:10 - 01-Apr-26
Buy* 1,455,740 0.027p Ordinary
 08:22:43 - 01-Apr-26
Unknown* 600,440 0.0265p Ordinary
 08:22:37 - 01-Apr-26
Unknown* 4,444,444 0.026p Ordinary
 08:20:00 - 01-Apr-26
Buy* 327,162 0.027p Ordinary
 08:19:40 - 01-Apr-26
Buy* 78,087 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 10,000 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 10,000 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 3,703 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 66,703 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 9,000 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 21,703 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 74,074 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 53,888 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 6,462 0.027p SI Trade
 08:19:39 - 01-Apr-26
Buy* 327,162 0.027p Ordinary
 08:19:25 - 01-Apr-26
Buy* 37,037 0.027p SI Trade
 08:19:25 - 01-Apr-26
Buy* 42,011 0.027p SI Trade
 08:19:25 - 01-Apr-26
Buy* 9,629 0.027p SI Trade
 08:19:25 - 01-Apr-26
Buy* 237,148 0.027p SI Trade
 08:19:25 - 01-Apr-26
Buy* 1,336 0.027p SI Trade
 08:19:25 - 01-Apr-26
Buy* 20,000,000 0.0266p Ordinary
 08:19:14 - 01-Apr-26
Buy* 1,699,924 0.0266p Ordinary
 08:18:34 - 01-Apr-26
Buy* 731,380 0.0268p Ordinary
 08:14:25 - 01-Apr-26
Buy* 123,320 0.0268p Ordinary
 08:13:31 - 01-Apr-26
Sell* 240,000 0.0261p Ordinary
 08:12:38 - 01-Apr-26
Buy* 3,888,888 0.0268p Ordinary
 08:11:48 - 01-Apr-26
Buy* 327,162 0.027p Ordinary
 08:11:46 - 01-Apr-26
Buy* 18,518 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 133,231 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 11,111 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 6,407 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 11,111 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 18,518 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 37,037 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 17,115 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 74,111 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 4,668 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 4,000 0.027p SI Trade
 08:11:46 - 01-Apr-26
Buy* 2,377 0.027p SI Trade
 08:11:46 - 01-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57