| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000,000 | 0.05p | Negotiated Trade |
16:39:54 - 08-Oct-25 |
| Buy* | 1,666,666 | 0.0535p | Ordinary |
16:25:56 - 08-Oct-25 |
| Sell* | 50,000,000 | 0.05p | Negotiated Trade |
16:25:45 - 08-Oct-25 |
| Sell* | 90,000,000 | 0.05p | Negotiated Trade |
16:25:38 - 08-Oct-25 |
| Buy* | 1,846,822 | 0.0535p | Ordinary |
16:14:03 - 08-Oct-25 |
| Unknown* | 20,000,000 | 0.05p | Ordinary |
16:06:15 - 08-Oct-25 |
| Sell* | 1,034,820 | 0.0502p | Ordinary |
16:05:45 - 08-Oct-25 |
| Buy* | 3,007,641 | 0.053p | Ordinary |
16:02:57 - 08-Oct-25 |
| Unknown* | 20,000,000 | 0.0525p | Ordinary |
15:56:20 - 08-Oct-25 |
| Sell* | 6,614,785 | 0.0514p | Ordinary |
15:55:54 - 08-Oct-25 |
| Sell* | 650,000 | 0.0512p | Ordinary |
15:42:43 - 08-Oct-25 |
| Sell* | 965,000 | 0.0514p | Ordinary |
15:39:22 - 08-Oct-25 |
| Sell* | 623,790 | 0.05p | Ordinary |
15:39:17 - 08-Oct-25 |
| Sell* | 10,000,000 | 0.05p | Ordinary |
15:39:01 - 08-Oct-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
15:36:25 - 08-Oct-25 |
| Sell* | 1,992,000 | 0.05p | Ordinary |
15:35:38 - 08-Oct-25 |
| Buy* | 5,100,000 | 0.05p | Ordinary |
14:48:31 - 08-Oct-25 |
| Buy* | 392,019 | 0.05p | Ordinary |
14:47:30 - 08-Oct-25 |
| Buy* | 2,510,314 | 0.04865p | Ordinary |
14:37:44 - 08-Oct-25 |
| Buy* | 8,488 | 0.048p | Ordinary |
14:36:29 - 08-Oct-25 |
| Sell* | 586,030 | 0.048p | Ordinary |
13:11:11 - 08-Oct-25 |
| Unknown* | 30,000,000 | 0.0486p | Negotiated Trade |
12:43:29 - 08-Oct-25 |
| Sell* | 3,849,517 | 0.0486p | Ordinary |
12:36:22 - 08-Oct-25 |
| Buy* | 4,862,563 | 0.0515p | Ordinary |
12:13:13 - 08-Oct-25 |
| Unknown* | 25,000,000 | 0.0486p | Ordinary |
12:10:10 - 08-Oct-25 |
| Buy* | 3,849,517 | 0.0518p | Ordinary |
12:06:55 - 08-Oct-25 |
| Buy* | 553,864 | 0.052p | Ordinary |
12:01:10 - 08-Oct-25 |
| Buy* | 50,000 | 0.052p | Ordinary |
11:40:51 - 08-Oct-25 |
| Sell* | 3,400,000 | 0.0505p | Ordinary |
11:26:13 - 08-Oct-25 |
| Sell* | 6,700,000 | 0.0505p | Ordinary |
11:25:39 - 08-Oct-25 |
| Sell* | 3,738,200 | 0.0505p | Ordinary |
11:22:24 - 08-Oct-25 |
| Sell* | 2,023,500 | 0.0506p | Ordinary |
11:21:40 - 08-Oct-25 |
| Sell* | 831,161 | 0.0505p | Ordinary |
11:18:37 - 08-Oct-25 |
| Buy* | 3,751,037 | 0.053p | Ordinary |
11:00:14 - 08-Oct-25 |
| Buy* | 5,000,000 | 0.053p | Ordinary |
10:50:09 - 08-Oct-25 |
| Sell* | 1,537,352 | 0.0505p | Ordinary |
10:45:40 - 08-Oct-25 |
| Buy* | 10,000,000 | 0.053p | Ordinary |
10:43:30 - 08-Oct-25 |
| Buy* | 1,666,666 | 0.052p | Ordinary |
10:28:46 - 08-Oct-25 |
| Buy* | 1,046,000 | 0.0485p | Ordinary |
10:14:28 - 08-Oct-25 |
| Buy* | 1,033,354 | 0.048p | Ordinary |
10:11:56 - 08-Oct-25 |
| Buy* | 269,174 | 0.0455p | Ordinary |
10:10:38 - 08-Oct-25 |
| Unknown* | 25,000,000 | 0.048p | Ordinary |
10:09:01 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.0433p | Ordinary |
09:45:40 - 08-Oct-25 |
| Buy* | 4,141,770 | 0.048p | Ordinary |
09:45:26 - 08-Oct-25 |
| Sell* | 6,000,000 | 0.0449p | Ordinary |
09:44:47 - 08-Oct-25 |
| Unknown* | 25,000,000 | 0.0445p | Ordinary |
09:44:11 - 08-Oct-25 |
| Buy* | 1,797,752 | 0.0445p | Ordinary |
09:43:36 - 08-Oct-25 |
| Buy* | 4,444 | 0.045p | Ordinary |
09:38:51 - 08-Oct-25 |
| Buy* | 15,555 | 0.045p | Ordinary |
09:37:01 - 08-Oct-25 |
| Buy* | 2,510,314 | 0.0445p | Ordinary |
09:27:36 - 08-Oct-25 |
| Buy* | 184,000 | 0.045p | Ordinary |
09:24:51 - 08-Oct-25 |
| Sell* | 2,041,003 | 0.0421p | Ordinary |
09:23:16 - 08-Oct-25 |
| Sell* | 677,249 | 0.0421p | Ordinary |
09:23:00 - 08-Oct-25 |
| Sell* | 1,498,600 | 0.0421p | Ordinary |
09:22:31 - 08-Oct-25 |
| Buy* | 6,571,086 | 0.0436p | Ordinary |
09:22:14 - 08-Oct-25 |
| Buy* | 2,500,000 | 0.0436p | Ordinary |
09:22:07 - 08-Oct-25 |
| Buy* | 4,845,416 | 0.0436p | Ordinary |
09:21:58 - 08-Oct-25 |
| Buy* | 6,700,000 | 0.0445p | Ordinary |
09:20:59 - 08-Oct-25 |
| Sell* | 1,500,000 | 0.0431p | Ordinary |
09:20:30 - 08-Oct-25 |
| Sell* | 1,592,666 | 0.0431p | Ordinary |
09:17:49 - 08-Oct-25 |
| Buy* | 652,173 | 0.046p | Ordinary |
09:16:53 - 08-Oct-25 |
| Buy* | 869,565 | 0.046p | Ordinary |
09:16:07 - 08-Oct-25 |
| Sell* | 491,428 | 0.0421p | Ordinary |
09:06:53 - 08-Oct-25 |
| Sell* | 226,232 | 0.042p | Ordinary |
08:58:14 - 08-Oct-25 |
| Sell* | 1,455,440 | 0.0431p | Ordinary |
08:55:35 - 08-Oct-25 |
| Unknown* | 16,397,780 | 0.0431p | Ordinary |
08:53:04 - 08-Oct-25 |
| Buy* | 1,077,586 | 0.0464p | Ordinary |
08:49:28 - 08-Oct-25 |
| Sell* | 12,944,780 | 0.04301p | Ordinary |
08:48:21 - 08-Oct-25 |
| Sell* | 1,024,838 | 0.043p | Ordinary |
08:45:50 - 08-Oct-25 |
| Sell* | 1,005,700 | 0.0455p | Ordinary |
08:44:13 - 08-Oct-25 |
| Sell* | 224,833 | 0.0455p | Ordinary |
08:39:25 - 08-Oct-25 |
| Buy* | 112,500 | 0.048p | Ordinary |
08:38:54 - 08-Oct-25 |
| Sell* | 6,250,000 | 0.0455p | Ordinary |
08:38:50 - 08-Oct-25 |
| Buy* | 10,000 | 0.048p | Ordinary |
08:38:29 - 08-Oct-25 |
| Buy* | 831,161 | 0.0482p | Ordinary |
08:37:05 - 08-Oct-25 |
| Sell* | 2,500,000 | 0.0455p | Ordinary |
08:35:03 - 08-Oct-25 |
| Sell* | 1,815,090 | 0.0455p | Ordinary |
08:28:46 - 08-Oct-25 |
| Sell* | 354,545 | 0.0462p | Ordinary |
08:28:28 - 08-Oct-25 |
| Sell* | 3,497,164 | 0.0463p | Ordinary |
08:27:40 - 08-Oct-25 |
| Unknown* | 25,000,000 | 0.06p | Negotiated Trade |
08:21:28 - 08-Oct-25 |
| Buy* | 350,000 | 0.049p | Ordinary |
08:12:54 - 08-Oct-25 |
| Buy* | 6,000,000 | 0.0484p | Ordinary |
08:11:35 - 08-Oct-25 |
| Sell* | 932,641 | 0.046p | Ordinary |
08:11:31 - 08-Oct-25 |
| Sell* | 305,574 | 0.0461p | Ordinary |
08:10:32 - 08-Oct-25 |
| Sell* | 4,665,439 | 0.0466p | Ordinary |
08:08:35 - 08-Oct-25 |
| Sell* | 696,139 | 0.0466p | Ordinary |
08:07:35 - 08-Oct-25 |
| Sell* | 4,000,020 | 0.047p | Ordinary |
08:07:06 - 08-Oct-25 |
| Buy* | 154,820 | 0.048p | Ordinary |
08:06:04 - 08-Oct-25 |
| Buy* | 101,771 | 0.048p | Ordinary |
08:02:03 - 08-Oct-25 |
| Buy* | 4,848,642 | 0.048p | Ordinary |
08:01:46 - 08-Oct-25 |
| Buy* | 2,173,332 | 0.0485p | Ordinary |
08:01:05 - 08-Oct-25 |
| Buy* | 835,052 | 0.0485p | Ordinary |
08:00:52 - 08-Oct-25 |
| Buy* | 1,694,546 | 0.0485p | Ordinary |
08:00:45 - 08-Oct-25 |
| Unknown* | 25,000,000 | 0.0525p | Negotiated Trade |
16:35:51 - 07-Oct-25 |
| Unknown* | 25,000,000 | 0.053p | Negotiated Trade |
16:35:15 - 07-Oct-25 |
| Unknown* | 35,000,000 | 0.0607p | Negotiated Trade |
16:35:00 - 07-Oct-25 |
| Buy* | 150,000 | 0.05p | Ordinary |
16:29:29 - 07-Oct-25 |
| Buy* | 3,200,000 | 0.04888p | Ordinary |
16:27:32 - 07-Oct-25 |
| Buy* | 444,444 | 0.05p | Ordinary |
16:25:54 - 07-Oct-25 |
| Buy* | 4,000,020 | 0.0499p | Ordinary |
16:24:39 - 07-Oct-25 |
| Buy* | 4,000,000 | 0.0499p | Ordinary |
16:24:34 - 07-Oct-25 |
| Buy* | 283,037 | 0.0485p | Ordinary |
16:19:50 - 07-Oct-25 |
| Buy* | 388,777 | 0.0499p | Ordinary |
16:17:32 - 07-Oct-25 |
| Buy* | 600,000 | 0.0485p | Ordinary |
16:17:21 - 07-Oct-25 |
| Buy* | 2,222,222 | 0.0495p | Ordinary |
16:16:18 - 07-Oct-25 |
| Buy* | 5,547,222 | 0.0485p | Ordinary |
16:14:17 - 07-Oct-25 |
| Buy* | 2,645,939 | 0.049p | Ordinary |
16:10:09 - 07-Oct-25 |
| Buy* | 8,056,666 | 0.0495p | Ordinary |
16:09:51 - 07-Oct-25 |
| Buy* | 66,258 | 0.05p | Ordinary |
16:05:21 - 07-Oct-25 |
| Buy* | 2,644,956 | 0.048p | Ordinary |
16:03:03 - 07-Oct-25 |
| Buy* | 2,381,649 | 0.048p | Ordinary |
15:58:05 - 07-Oct-25 |
| Buy* | 2,620,320 | 0.0478p | Ordinary |
15:52:02 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.0475p | Ordinary |
15:49:04 - 07-Oct-25 |
| Buy* | 612,244 | 0.049p | Ordinary |
15:48:58 - 07-Oct-25 |
| Unknown* | 30,000,000 | 0.05p | Negotiated Trade |
15:48:48 - 07-Oct-25 |
| Unknown* | 20,000,000 | 0.05p | Ordinary |
15:48:20 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.047p | Ordinary |
15:48:09 - 07-Oct-25 |
| Buy* | 20,000 | 0.0498p | Ordinary |
15:47:29 - 07-Oct-25 |
| Sell* | 600,013 | 0.0483p | Ordinary |
15:46:27 - 07-Oct-25 |
| Sell* | 9,449,178 | 0.048p | Ordinary |
15:45:14 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.0483p | Ordinary |
15:44:32 - 07-Oct-25 |
| Sell* | 2,078,654 | 0.0483p | Ordinary |
15:42:54 - 07-Oct-25 |
| Sell* | 998,004 | 0.0501p | Ordinary |
15:41:09 - 07-Oct-25 |
| Sell* | 10,000,000 | 0.051p | Ordinary |
15:33:39 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.051p | Ordinary |
15:33:37 - 07-Oct-25 |
| Sell* | 1,500,000 | 0.051p | Ordinary |
15:30:13 - 07-Oct-25 |
| Buy* | 10,000,000 | 0.053p | Ordinary |
15:29:01 - 07-Oct-25 |
| Sell* | 4,184,000 | 0.052p | Ordinary |
15:25:55 - 07-Oct-25 |
| Unknown* | 4,400,000 | 0.055p | Ordinary |
15:24:19 - 07-Oct-25 |
| Unknown* | 844,554 | 0.055p | Ordinary |
15:21:28 - 07-Oct-25 |
| Sell* | 6,990,607 | 0.052p | Ordinary |
15:20:19 - 07-Oct-25 |
| Unknown* | 23,611,540 | 0.0511p | Ordinary |
15:11:27 - 07-Oct-25 |
| Buy* | 2,381,649 | 0.057p | Ordinary |
14:59:48 - 07-Oct-25 |
| Buy* | 1,653,866 | 0.0569p | Ordinary |
14:58:46 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.05p | Ordinary |
14:58:37 - 07-Oct-25 |
| Buy* | 1,646,666 | 0.0545p | Ordinary |
14:52:26 - 07-Oct-25 |
| Buy* | 17,615,833 | 0.0544p | Ordinary |
14:51:51 - 07-Oct-25 |
| Buy* | 4,665,439 | 0.0535p | Ordinary |
14:50:36 - 07-Oct-25 |
| Buy* | 1,319,645 | 0.0535p | Ordinary |
14:46:45 - 07-Oct-25 |
| Buy* | 23,611,540 | 0.0529p | Ordinary |
14:45:51 - 07-Oct-25 |
| Buy* | 709,634 | 0.052p | Ordinary |
14:36:40 - 07-Oct-25 |
| Sell* | 8,088,954 | 0.0492p | Ordinary |
14:29:55 - 07-Oct-25 |
| Sell* | 2,411,293 | 0.049p | Ordinary |
14:28:41 - 07-Oct-25 |
| Buy* | 320,000 | 0.053p | Ordinary |
14:28:35 - 07-Oct-25 |
| Buy* | 2,533,333 | 0.0524p | Ordinary |
14:28:04 - 07-Oct-25 |
| Buy* | 1,364,730 | 0.0518p | Ordinary |
14:19:32 - 07-Oct-25 |
| Buy* | 1,912,171 | 0.0518p | Ordinary |
14:19:29 - 07-Oct-25 |
| Buy* | 1,301,213 | 0.0519p | Ordinary |
14:18:09 - 07-Oct-25 |
| Buy* | 1,120,157 | 0.0509p | Ordinary |
14:17:47 - 07-Oct-25 |
| Buy* | 1,488,100 | 0.05p | Ordinary |
14:07:03 - 07-Oct-25 |
| Buy* | 125,000 | 0.05p | Ordinary |
13:52:08 - 07-Oct-25 |
| Unknown* | 1,009,533 | 0.0481p | Ordinary |
13:51:45 - 07-Oct-25 |
| Unknown* | -1,009,533 | 0.04811p | Ordinary Correction |
13:51:44 - 07-Oct-25 |
| Buy* | 1,009,533 | 0.04811p | Ordinary |
13:51:44 - 07-Oct-25 |
| Buy* | 300,000 | 0.0499p | Ordinary |
13:46:57 - 07-Oct-25 |
| Buy* | 1,603,206 | 0.0499p | Ordinary |
13:46:18 - 07-Oct-25 |
| Buy* | 88,562 | 0.053p | Ordinary |
13:45:18 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.051p | Ordinary |
13:40:19 - 07-Oct-25 |
| Unknown* | 4,000,000 | 0.0481p | Ordinary |
13:38:25 - 07-Oct-25 |
| Unknown* | -4,000,000 | 0.0481p | Ordinary Correction |
13:38:25 - 07-Oct-25 |
| Sell* | 4,000,000 | 0.0481p | Ordinary |
13:38:25 - 07-Oct-25 |
| Sell* | 2,451,069 | 0.048p | Ordinary |
13:29:50 - 07-Oct-25 |
| Unknown* | 7,992,019 | 0.05p | Ordinary |
13:24:27 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.05p | Ordinary |
13:21:22 - 07-Oct-25 |
| Sell* | 9,515,714 | 0.05p | Ordinary |
13:19:33 - 07-Oct-25 |
| Sell* | 1,507,981 | 0.05p | Ordinary |
13:17:24 - 07-Oct-25 |
| Unknown* | 48,888,888 | 0.05119p | Ordinary |
13:10:45 - 07-Oct-25 |
| Sell* | 7,759,242 | 0.0515p | Ordinary |
13:02:33 - 07-Oct-25 |
| Sell* | 296,441 | 0.05p | Ordinary |
13:01:56 - 07-Oct-25 |
| Sell* | 4,500,000 | 0.05p | Ordinary |
13:00:42 - 07-Oct-25 |
| Sell* | 942,181 | 0.0518p | Ordinary |
12:55:22 - 07-Oct-25 |
| Sell* | 579,150 | 0.0518p | Ordinary |
12:54:08 - 07-Oct-25 |
| Sell* | 1,022,181 | 0.0518p | Ordinary |
12:53:37 - 07-Oct-25 |
| Sell* | 492,326 | 0.05195p | Ordinary |
12:51:46 - 07-Oct-25 |
| Sell* | 6,315,474 | 0.0506p | Ordinary |
12:46:36 - 07-Oct-25 |
| Sell* | 722,229 | 0.0508p | Ordinary |
12:45:38 - 07-Oct-25 |
| Sell* | 9,162,802 | 0.05055p | Ordinary |
12:36:19 - 07-Oct-25 |
| Buy* | 113,421 | 0.0529p | Ordinary |
12:36:00 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.05p | Ordinary |
12:33:08 - 07-Oct-25 |
| Sell* | 10,450,000 | 0.0525p | Ordinary |
12:33:00 - 07-Oct-25 |
| Buy* | 1 | 0.0538p | Ordinary |
12:31:37 - 07-Oct-25 |
| Sell* | 4,790,384 | 0.052p | Ordinary |
12:30:18 - 07-Oct-25 |
| Sell* | 200 | 0.052p | Ordinary |
12:27:05 - 07-Oct-25 |
| Sell* | 891,443 | 0.05055p | Ordinary |
12:22:29 - 07-Oct-25 |
| Unknown* | 12,944,780 | 0.0525p | Ordinary |
12:19:30 - 07-Oct-25 |
| Sell* | 3,923,737 | 0.05055p | Ordinary |
12:18:54 - 07-Oct-25 |
| Sell* | 999,999 | 0.0516p | Ordinary |
12:17:47 - 07-Oct-25 |
| Sell* | 6,596,690 | 0.0516p | Ordinary |
12:17:44 - 07-Oct-25 |
| Buy* | 630,000 | 0.054p | Ordinary |
12:15:34 - 07-Oct-25 |
| Sell* | 6,595,000 | 0.0515p | Ordinary |
12:12:43 - 07-Oct-25 |
| Buy* | 926,091 | 0.0527p | Ordinary |
12:10:45 - 07-Oct-25 |
| Buy* | 3,000,000 | 0.0525p | Ordinary |
12:01:29 - 07-Oct-25 |
| Buy* | 1,009,533 | 0.0525p | Ordinary |
12:00:52 - 07-Oct-25 |
| Unknown* | 12,886,946 | 0.05p | Ordinary |
12:00:50 - 07-Oct-25 |
| Buy* | 1,893,939 | 0.0528p | Ordinary |
11:59:43 - 07-Oct-25 |
| Unknown* | 20,000,000 | 0.0452p | Ordinary |
11:59:09 - 07-Oct-25 |
| Unknown* | 20,000,000 | 0.045p | Ordinary |
11:58:55 - 07-Oct-25 |
| Unknown* | 2,500,000 | 0.05p | Ordinary |
11:57:52 - 07-Oct-25 |
| Buy* | 1,909 | 0.0529p | Ordinary |
11:55:33 - 07-Oct-25 |
| Unknown* | 3,000,000 | 0.05p | Ordinary |
11:54:35 - 07-Oct-25 |