| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,079,353 | 0.0479p | Ordinary |
15:34:54 - 21-Nov-25 |
| Buy* | 1,043,841 | 0.0479p | Ordinary |
12:26:00 - 21-Nov-25 |
| Sell* | 175,000 | 0.0457p | Ordinary |
11:37:17 - 21-Nov-25 |
| Sell* | 885,944 | 0.0456p | Ordinary |
10:00:54 - 21-Nov-25 |
| Buy* | 2,067,860 | 0.0479p | Ordinary |
09:55:35 - 21-Nov-25 |
| Buy* | 600,000 | 0.0479p | Ordinary |
15:45:03 - 20-Nov-25 |
| Sell* | 5,000,000 | 0.0452p | Ordinary |
14:29:02 - 20-Nov-25 |
| Buy* | 1,000,000 | 0.048p | Ordinary |
08:43:37 - 20-Nov-25 |
| Buy* | 1,100,000 | 0.0482p | Ordinary |
08:37:10 - 20-Nov-25 |
| Buy* | 408,164 | 0.049p | Ordinary |
08:32:14 - 20-Nov-25 |
| Sell* | 7,421,382 | 0.047p | Ordinary |
15:44:31 - 19-Nov-25 |
| Sell* | 663,829 | 0.047p | Ordinary |
14:10:18 - 19-Nov-25 |
| Sell* | 10,545,560 | 0.0473p | Ordinary |
10:20:42 - 19-Nov-25 |
| Sell* | 2,768,121 | 0.0455p | Ordinary |
08:36:28 - 19-Nov-25 |
| Sell* | 167,124 | 0.0473p | Ordinary |
13:17:43 - 18-Nov-25 |
| Sell* | 4,900,000 | 0.0473p | Ordinary |
08:23:35 - 18-Nov-25 |
| Sell* | 2,000,000 | 0.0473p | Ordinary |
16:14:28 - 17-Nov-25 |
| Sell* | 772,222 | 0.046p | Ordinary |
13:42:31 - 17-Nov-25 |
| Sell* | 18,181 | 0.045p | Ordinary |
11:11:55 - 17-Nov-25 |
| Sell* | 2,000,000 | 0.0474p | Ordinary |
10:58:26 - 17-Nov-25 |
| Sell* | 2,000,000 | 0.0474p | Ordinary |
09:58:59 - 17-Nov-25 |
| Buy* | 7,254 | 0.0499p | Ordinary |
09:58:32 - 17-Nov-25 |
| Sell* | 5,000,000 | 0.0466p | Ordinary |
09:50:59 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.0466p | Ordinary |
09:07:19 - 17-Nov-25 |
| Sell* | 1,132,230 | 0.045p | Ordinary |
08:43:02 - 17-Nov-25 |
| Sell* | 2,700,000 | 0.0468p | Ordinary |
08:09:15 - 17-Nov-25 |
| Sell* | 14,777 | 0.045p | Ordinary |
08:09:12 - 17-Nov-25 |
| Sell* | 2,375,447 | 0.045p | Ordinary |
15:49:26 - 14-Nov-25 |
| Buy* | 538,218 | 0.048p | Ordinary |
15:11:26 - 14-Nov-25 |
| Sell* | 200,000 | 0.0468p | Ordinary |
13:19:55 - 14-Nov-25 |
| Sell* | 4,262,831 | 0.0468p | Ordinary |
12:16:33 - 14-Nov-25 |
| Unknown* | 20,000,000 | 0.045p | Ordinary |
09:47:42 - 14-Nov-25 |
| Sell* | 1,273,525 | 0.0468p | Ordinary |
09:19:38 - 14-Nov-25 |
| Sell* | 589,743 | 0.0468p | Ordinary |
09:18:57 - 14-Nov-25 |
| Buy* | 2,000,000 | 0.0478p | Ordinary |
14:48:10 - 13-Nov-25 |
| Buy* | 10,000,000 | 0.0478p | Ordinary |
14:42:44 - 13-Nov-25 |
| Buy* | 10,000,000 | 0.0466p | Ordinary |
13:05:44 - 13-Nov-25 |
| Buy* | 21,000 | 0.0466p | Ordinary |
12:45:58 - 13-Nov-25 |
| Unknown* | 20,453,674 | 0.0464p | Ordinary |
11:59:27 - 13-Nov-25 |
| Unknown* | 20,000,000 | 0.0454p | Ordinary |
11:30:42 - 13-Nov-25 |
| Buy* | 10,000,000 | 0.0454p | Ordinary |
09:02:31 - 13-Nov-25 |
| Buy* | 760,461 | 0.0455p | Ordinary |
12:38:19 - 12-Nov-25 |
| Sell* | 2,115,652 | 0.0438p | Ordinary |
10:15:55 - 12-Nov-25 |
| Buy* | 2,000,000 | 0.0457p | Ordinary |
15:19:49 - 11-Nov-25 |
| Buy* | 3,273,545 | 0.0457p | Ordinary |
14:20:12 - 11-Nov-25 |
| Buy* | 200,000 | 0.0457p | Ordinary |
14:18:50 - 11-Nov-25 |
| Sell* | 1,301,213 | 0.0435p | Ordinary |
14:06:38 - 11-Nov-25 |
| Buy* | 2,640,938 | 0.0458p | Ordinary |
14:04:15 - 11-Nov-25 |
| Buy* | 1,197,500 | 0.046p | Ordinary |
12:18:03 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0431p | Ordinary |
11:41:20 - 11-Nov-25 |
| Sell* | 137,696 | 0.0435p | Ordinary |
11:26:50 - 11-Nov-25 |
| Unknown* | 35,000,923 | 0.0435p | Negotiated Trade |
11:22:34 - 11-Nov-25 |
| Sell* | 7,579,960 | 0.045p | Ordinary |
11:17:46 - 11-Nov-25 |
| Sell* | 1,649,258 | 0.045p | Ordinary |
11:16:12 - 11-Nov-25 |
| Sell* | 4,459,595 | 0.047p | Ordinary |
11:08:14 - 11-Nov-25 |
| Sell* | 4,352,551 | 0.0456p | Ordinary |
11:07:22 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.047p | Ordinary |
10:52:05 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0455p | Ordinary |
09:15:30 - 11-Nov-25 |
| Unknown* | 2,000,000 | 0.0474p | Ordinary |
08:51:08 - 11-Nov-25 |
| Sell* | 2,000,000 | 0.0474p | Ordinary |
08:51:08 - 11-Nov-25 |
| Unknown* | -2,000,000 | 0.0474p | Ordinary Correction |
08:51:08 - 11-Nov-25 |
| Sell* | 3,317,508 | 0.046p | Ordinary |
08:46:28 - 11-Nov-25 |
| Buy* | 2,020,552 | 0.0489p | Ordinary |
08:01:52 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0451p | Ordinary |
15:54:27 - 10-Nov-25 |
| Buy* | 402,000 | 0.0478p | Ordinary |
14:38:42 - 10-Nov-25 |
| Sell* | 10,000,000 | 0.0456p | Ordinary |
12:46:48 - 10-Nov-25 |
| Sell* | 3,176,666 | 0.0455p | Ordinary |
12:44:49 - 10-Nov-25 |
| Buy* | 1,043,627 | 0.047p | Ordinary |
12:38:18 - 10-Nov-25 |
| Buy* | 2,329,871 | 0.0467p | Ordinary |
12:35:19 - 10-Nov-25 |
| Buy* | 1,070,663 | 0.0467p | Ordinary |
10:03:51 - 10-Nov-25 |
| Unknown* | 20,000,000 | 0.0465p | Ordinary |
08:47:10 - 10-Nov-25 |
| Buy* | 5,000,000 | 0.0462p | Ordinary |
08:46:05 - 10-Nov-25 |
| Unknown* | 21,500,000 | 0.0462p | Ordinary |
08:45:57 - 10-Nov-25 |
| Sell* | 1,000,000 | 0.0435p | Ordinary |
08:23:36 - 10-Nov-25 |
| Sell* | 2,728,058 | 0.0435p | Ordinary |
08:21:13 - 10-Nov-25 |
| Sell* | 11,780 | 0.042p | Ordinary |
14:32:01 - 07-Nov-25 |
| Buy* | 1,070,663 | 0.0467p | Ordinary |
13:50:08 - 07-Nov-25 |
| Sell* | 5,207,059 | 0.0431p | Ordinary |
12:03:15 - 07-Nov-25 |
| Buy* | 2,000,000 | 0.045p | Ordinary |
10:43:16 - 07-Nov-25 |
| Buy* | 1,135,985 | 0.0467p | Ordinary |
10:41:46 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.0445p | Ordinary |
09:24:19 - 07-Nov-25 |
| Unknown* | 1,321,797 | 0.0445p | Ordinary |
09:15:53 - 07-Nov-25 |
| Sell* | 566,139 | 0.043p | Ordinary |
08:38:14 - 07-Nov-25 |
| Sell* | 10,000,000 | 0.04286p | Ordinary |
08:07:09 - 07-Nov-25 |
| Unknown* | 3,000,000 | 0.0445p | Ordinary |
16:29:15 - 06-Nov-25 |
| Sell* | 4,053,635 | 0.04286p | Ordinary |
15:15:16 - 06-Nov-25 |
| Sell* | 10,000,000 | 0.042p | Ordinary |
14:33:11 - 06-Nov-25 |
| Sell* | 10,800 | 0.0426p | Ordinary |
13:26:31 - 06-Nov-25 |
| Sell* | 5,000,000 | 0.04286p | Ordinary |
12:37:24 - 06-Nov-25 |
| Sell* | 64,220 | 0.042p | Ordinary |
12:35:29 - 06-Nov-25 |
| Unknown* | 14,000,000 | 0.0455p | Ordinary |
11:07:26 - 06-Nov-25 |
| Sell* | 5,000,000 | 0.044p | Ordinary |
10:42:21 - 06-Nov-25 |
| Sell* | 627,500 | 0.044p | Ordinary |
10:41:24 - 06-Nov-25 |
| Sell* | 1,345,254 | 0.044p | Ordinary |
09:46:03 - 06-Nov-25 |
| Sell* | 5,000,000 | 0.044p | Ordinary |
09:34:43 - 06-Nov-25 |
| Sell* | 2,805,706 | 0.0441p | Ordinary |
09:09:51 - 06-Nov-25 |
| Unknown* | 5,000,000 | 0.0459p | Ordinary |
08:43:46 - 06-Nov-25 |
| Unknown* | -5,000,000 | 0.0459p | Ordinary Correction |
08:43:46 - 06-Nov-25 |
| Buy* | 5,000,000 | 0.0459p | Ordinary |
08:43:46 - 06-Nov-25 |
| Buy* | 26,144 | 0.0459p | Ordinary |
08:42:41 - 06-Nov-25 |
| Buy* | 100,000 | 0.046p | Ordinary |
16:25:07 - 05-Nov-25 |
| Sell* | 5,000,000 | 0.0452p | Ordinary |
16:22:14 - 05-Nov-25 |
| Sell* | 5,000,000 | 0.0452p | Ordinary |
16:21:58 - 05-Nov-25 |
| Sell* | 10,000,000 | 0.045p | Ordinary |
16:05:00 - 05-Nov-25 |
| Buy* | 7,000,000 | 0.0465p | Ordinary |
16:04:49 - 05-Nov-25 |
| Buy* | 2,100,000 | 0.0465p | Ordinary |
15:39:59 - 05-Nov-25 |
| Buy* | 1,086,180 | 0.047p | Ordinary |
15:27:30 - 05-Nov-25 |
| Sell* | 10,000,000 | 0.045p | Ordinary |
13:58:49 - 05-Nov-25 |
| Sell* | 10,000,000 | 0.0456p | Ordinary |
13:33:37 - 05-Nov-25 |
| Sell* | 10,000,000 | 0.0456p | Ordinary |
13:33:19 - 05-Nov-25 |
| Unknown* | 15,000,000 | 0.0452p | Ordinary |
13:32:23 - 05-Nov-25 |
| Unknown* | -15,000,000 | 0.04521p | Ordinary Correction |
13:32:23 - 05-Nov-25 |
| Unknown* | 15,000,000 | 0.04521p | Ordinary |
13:32:23 - 05-Nov-25 |
| Buy* | 25 | 0.049p | Ordinary |
13:16:08 - 05-Nov-25 |
| Buy* | 1,125 | 0.049p | Ordinary |
13:15:30 - 05-Nov-25 |
| Buy* | 6,172,012 | 0.0477p | Ordinary |
13:02:43 - 05-Nov-25 |
| Buy* | 56,000 | 0.049p | Ordinary |
13:00:51 - 05-Nov-25 |
| Sell* | 1,500,000 | 0.0455p | Ordinary |
11:05:10 - 05-Nov-25 |
| Buy* | 789,125 | 0.048p | Ordinary |
10:12:30 - 05-Nov-25 |
| Unknown* | 15,000,000 | 0.046p | Ordinary |
10:03:08 - 05-Nov-25 |
| Sell* | 5,000,000 | 0.046p | Ordinary |
09:54:14 - 05-Nov-25 |
| Sell* | 9,000,000 | 0.0465p | Ordinary |
09:37:45 - 05-Nov-25 |
| Sell* | 238 | 0.046p | Ordinary |
08:37:06 - 05-Nov-25 |
| Unknown* | 15,000,000 | 0.047p | Ordinary |
08:28:07 - 05-Nov-25 |
| Sell* | 7,501,670 | 0.048p | Ordinary |
08:22:47 - 05-Nov-25 |
| Sell* | 8,000,000 | 0.0485p | Ordinary |
08:08:09 - 05-Nov-25 |
| Sell* | 10,000,000 | 0.0485p | Ordinary |
08:07:39 - 05-Nov-25 |
| Unknown* | 27,450,000 | 0.0495p | Negotiated Trade |
16:22:49 - 04-Nov-25 |
| Sell* | 1,050,000 | 0.049p | Ordinary |
15:56:37 - 04-Nov-25 |
| Sell* | 7,500,000 | 0.049p | Ordinary |
15:43:37 - 04-Nov-25 |
| Sell* | 1,461,787 | 0.0509p | Ordinary |
15:36:14 - 04-Nov-25 |
| Sell* | 3,071,419 | 0.049p | Ordinary |
15:21:36 - 04-Nov-25 |
| Sell* | 1,344,827 | 0.049p | Ordinary |
14:11:28 - 04-Nov-25 |
| Sell* | 1,689,287 | 0.049p | Ordinary |
12:08:32 - 04-Nov-25 |
| Sell* | 3,947,959 | 0.049p | Ordinary |
10:43:47 - 04-Nov-25 |
| Sell* | 60 | 0.0511p | Ordinary |
08:33:25 - 04-Nov-25 |
| Sell* | 6,770 | 0.0511p | Ordinary |
08:32:30 - 04-Nov-25 |
| Sell* | 33,333 | 0.0511p | Ordinary |
08:30:37 - 04-Nov-25 |
| Sell* | 10,000,000 | 0.05p | Ordinary |
15:25:51 - 03-Nov-25 |
| Sell* | 7,500,000 | 0.05p | Ordinary |
15:24:00 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.0508p | Ordinary |
15:23:25 - 03-Nov-25 |
| Sell* | 10,000,000 | 0.0508p | Ordinary |
15:21:16 - 03-Nov-25 |
| Sell* | 130 | 0.0512p | Ordinary |
12:45:05 - 03-Nov-25 |
| Sell* | 4,725 | 0.0512p | Ordinary |
12:44:07 - 03-Nov-25 |
| Sell* | 28,333 | 0.0512p | Ordinary |
12:40:49 - 03-Nov-25 |
| Sell* | 794,646 | 0.049p | Ordinary |
12:24:26 - 03-Nov-25 |
| Unknown* | 2,209,805 | 0.0515p | Ordinary |
12:06:09 - 03-Nov-25 |
| Buy* | 50,000 | 0.055p | Ordinary |
11:04:52 - 03-Nov-25 |
| Buy* | 1,920,859 | 0.0518p | Ordinary |
10:49:52 - 03-Nov-25 |
| Sell* | 37,783 | 0.048p | Ordinary |
10:34:48 - 03-Nov-25 |
| Sell* | 713,563 | 0.0496p | Ordinary |
10:00:52 - 03-Nov-25 |
| Sell* | 10,000,000 | 0.0496p | Ordinary |
10:00:47 - 03-Nov-25 |
| Buy* | 3,550 | 0.0522p | Ordinary |
09:55:48 - 03-Nov-25 |
| Buy* | 18,333 | 0.0522p | Ordinary |
09:54:30 - 03-Nov-25 |
| Buy* | 140,000 | 0.0522p | Ordinary |
09:53:59 - 03-Nov-25 |
| Buy* | 135 | 0.0539p | Ordinary |
09:47:59 - 03-Nov-25 |
| Buy* | 6,080 | 0.0539p | Ordinary |
09:47:09 - 03-Nov-25 |
| Buy* | 55,000 | 0.0539p | Ordinary |
09:45:25 - 03-Nov-25 |
| Buy* | 9,000,000 | 0.0529p | Ordinary |
09:30:19 - 03-Nov-25 |
| Sell* | 750,000 | 0.048p | Ordinary |
09:11:29 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.0529p | Ordinary |
09:07:58 - 03-Nov-25 |
| Unknown* | 22,500,000 | 0.048p | Ordinary |
09:06:11 - 03-Nov-25 |
| Unknown* | 22,000,000 | 0.048p | Ordinary |
09:06:03 - 03-Nov-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
09:05:54 - 03-Nov-25 |
| Unknown* | 25,000,000 | 0.05p | Negotiated Trade |
09:05:12 - 03-Nov-25 |
| Sell* | 10,000,000 | 0.05p | Ordinary |
09:04:44 - 03-Nov-25 |
| Sell* | 5,000,000 | 0.05p | Ordinary |
09:04:35 - 03-Nov-25 |
| Sell* | 7,891,634 | 0.0508p | Ordinary |
09:04:32 - 03-Nov-25 |
| Sell* | 300,000 | 0.0505p | Ordinary |
08:52:28 - 03-Nov-25 |
| Sell* | 7,500,000 | 0.052p | Ordinary |
08:47:36 - 03-Nov-25 |
| Sell* | 4,524,668 | 0.052p | Ordinary |
08:40:54 - 03-Nov-25 |
| Sell* | 64,220 | 0.0545p | Ordinary |
08:32:04 - 03-Nov-25 |
| Sell* | 27,908 | 0.0545p | Ordinary |
08:31:14 - 03-Nov-25 |
| Buy* | 15,000 | 0.06p | Ordinary |
08:04:29 - 03-Nov-25 |
| Sell* | 5,000,000 | 0.054p | Ordinary |
16:13:45 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.0549p | Ordinary |
16:13:21 - 31-Oct-25 |
| Sell* | 1,812,395 | 0.0549p | Ordinary |
16:11:01 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0521p | Ordinary |
16:10:42 - 31-Oct-25 |
| Sell* | 516,783 | 0.0525p | Ordinary |
15:46:52 - 31-Oct-25 |
| Sell* | 955,703 | 0.0525p | Ordinary |
15:33:39 - 31-Oct-25 |
| Sell* | 166,666 | 0.0554p | Ordinary |
15:17:56 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
14:59:40 - 31-Oct-25 |
| Sell* | 1,500,000 | 0.055p | Ordinary |
14:59:13 - 31-Oct-25 |
| Sell* | 242,500 | 0.055p | Ordinary |
14:54:24 - 31-Oct-25 |
| Buy* | 15,166 | 0.0569p | Ordinary |
14:19:17 - 31-Oct-25 |
| Sell* | 500,000 | 0.0525p | Ordinary |
13:51:41 - 31-Oct-25 |
| Sell* | 5,741,165 | 0.0535p | Ordinary |
13:41:32 - 31-Oct-25 |
| Sell* | 2,545,216 | 0.0554p | Ordinary |
13:33:08 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0535p | Ordinary |
13:11:48 - 31-Oct-25 |
| Sell* | 3,761,717 | 0.0533p | Ordinary |
13:00:22 - 31-Oct-25 |
| Sell* | 2,000,000 | 0.0555p | Ordinary |
12:48:02 - 31-Oct-25 |
| Buy* | 55,000 | 0.0569p | Ordinary |
11:49:15 - 31-Oct-25 |
| Unknown* | 25,000,000 | 0.0525p | Negotiated Trade |
11:47:37 - 31-Oct-25 |
| Sell* | 10,000,000 | 0.0535p | Ordinary |
11:44:08 - 31-Oct-25 |
| Sell* | 942,037 | 0.0535p | Ordinary |
11:30:11 - 31-Oct-25 |
| Sell* | 250,000 | 0.0535p | Ordinary |
11:27:40 - 31-Oct-25 |
| Buy* | 516,783 | 0.0569p | Ordinary |
11:09:40 - 31-Oct-25 |
| Sell* | 525,000 | 0.0554p | Ordinary |
11:02:05 - 31-Oct-25 |
| Unknown* | 40,000,000 | 0.055p | Negotiated Trade |
10:31:17 - 31-Oct-25 |
| Unknown* | 15,000,000 | 0.056p | Ordinary |
10:28:26 - 31-Oct-25 |