| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.054p | Ordinary |
16:13:45 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.0549p | Ordinary |
16:13:21 - 31-Oct-25 |
| Sell* | 1,812,395 | 0.0549p | Ordinary |
16:11:01 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0521p | Ordinary |
16:10:42 - 31-Oct-25 |
| Sell* | 516,783 | 0.0525p | Ordinary |
15:46:52 - 31-Oct-25 |
| Sell* | 955,703 | 0.0525p | Ordinary |
15:33:39 - 31-Oct-25 |
| Sell* | 166,666 | 0.0554p | Ordinary |
15:17:56 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
14:59:40 - 31-Oct-25 |
| Sell* | 1,500,000 | 0.055p | Ordinary |
14:59:13 - 31-Oct-25 |
| Sell* | 242,500 | 0.055p | Ordinary |
14:54:24 - 31-Oct-25 |
| Buy* | 15,166 | 0.0569p | Ordinary |
14:19:17 - 31-Oct-25 |
| Sell* | 500,000 | 0.0525p | Ordinary |
13:51:41 - 31-Oct-25 |
| Sell* | 5,741,165 | 0.0535p | Ordinary |
13:41:32 - 31-Oct-25 |
| Sell* | 2,545,216 | 0.0554p | Ordinary |
13:33:08 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0535p | Ordinary |
13:11:48 - 31-Oct-25 |
| Sell* | 3,761,717 | 0.0533p | Ordinary |
13:00:22 - 31-Oct-25 |
| Sell* | 2,000,000 | 0.0555p | Ordinary |
12:48:02 - 31-Oct-25 |
| Buy* | 55,000 | 0.0569p | Ordinary |
11:49:15 - 31-Oct-25 |
| Unknown* | 25,000,000 | 0.0525p | Negotiated Trade |
11:47:37 - 31-Oct-25 |
| Sell* | 10,000,000 | 0.0535p | Ordinary |
11:44:08 - 31-Oct-25 |
| Sell* | 942,037 | 0.0535p | Ordinary |
11:30:11 - 31-Oct-25 |
| Sell* | 250,000 | 0.0535p | Ordinary |
11:27:40 - 31-Oct-25 |
| Buy* | 516,783 | 0.0569p | Ordinary |
11:09:40 - 31-Oct-25 |
| Sell* | 525,000 | 0.0554p | Ordinary |
11:02:05 - 31-Oct-25 |
| Unknown* | 15,000,000 | 0.056p | Ordinary |
10:28:26 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.054p | Ordinary |
10:28:09 - 31-Oct-25 |
| Unknown* | 15,000,000 | 0.056p | Ordinary |
10:28:04 - 31-Oct-25 |
| Unknown* | 15,000,000 | 0.0558p | Ordinary |
10:27:46 - 31-Oct-25 |
| Sell* | 2,805,706 | 0.0559p | Ordinary |
10:18:45 - 31-Oct-25 |
| Sell* | 715,563 | 0.0559p | Ordinary |
10:15:44 - 31-Oct-25 |
| Sell* | 1,156,529 | 0.0559p | Ordinary |
10:15:37 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0559p | Ordinary |
10:12:07 - 31-Oct-25 |
| Sell* | 873,076 | 0.0559p | Ordinary |
10:07:55 - 31-Oct-25 |
| Sell* | 71,556 | 0.0559p | Ordinary |
10:06:09 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
10:04:25 - 31-Oct-25 |
| Unknown* | 4,473,070 | 0.056p | Ordinary |
10:02:19 - 31-Oct-25 |
| Unknown* | 20,000,000 | 0.0522p | Ordinary |
10:01:58 - 31-Oct-25 |
| Buy* | 2,598,165 | 0.0567p | Ordinary |
10:01:53 - 31-Oct-25 |
| Sell* | 1,649,258 | 0.0567p | Ordinary |
10:01:24 - 31-Oct-25 |
| Sell* | 253,521 | 0.0568p | Ordinary |
09:57:44 - 31-Oct-25 |
| Sell* | 1,754,386 | 0.057p | Ordinary |
09:53:49 - 31-Oct-25 |
| Sell* | 1,742,160 | 0.0574p | Ordinary |
09:53:21 - 31-Oct-25 |
| Sell* | 9,000,000 | 0.0555p | Ordinary |
09:51:50 - 31-Oct-25 |
| Sell* | 5,541,523 | 0.0555p | Ordinary |
09:49:00 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.05815p | Ordinary |
09:48:53 - 31-Oct-25 |
| Buy* | 2,500,000 | 0.05815p | Ordinary |
09:47:06 - 31-Oct-25 |
| Buy* | 3,436,426 | 0.0582p | Ordinary |
09:43:44 - 31-Oct-25 |
| Buy* | 208,356 | 0.05819p | Ordinary |
09:42:05 - 31-Oct-25 |
| Buy* | 2,137,457 | 0.0582p | Ordinary |
09:39:09 - 31-Oct-25 |
| Buy* | 367,697 | 0.0582p | Ordinary |
09:39:04 - 31-Oct-25 |
| Buy* | 5,000,000 | 0.0585p | Ordinary |
09:36:37 - 31-Oct-25 |
| Sell* | 9,166,990 | 0.0556p | Ordinary |
09:34:35 - 31-Oct-25 |
| Sell* | 392,019 | 0.0556p | Ordinary |
09:33:46 - 31-Oct-25 |
| Buy* | 1,345,254 | 0.0588p | Ordinary |
09:29:27 - 31-Oct-25 |
| Unknown* | 21,431,923 | 0.059p | Negotiated Trade |
09:29:25 - 31-Oct-25 |
| Unknown* | 20,000,000 | 0.0589p | Ordinary |
09:28:46 - 31-Oct-25 |
| Buy* | 300,000 | 0.0589p | Ordinary |
09:28:44 - 31-Oct-25 |
| Unknown* | 25,000,000 | 0.05555p | Ordinary |
09:28:11 - 31-Oct-25 |
| Buy* | 5,541,523 | 0.059p | Ordinary |
09:27:55 - 31-Oct-25 |
| Buy* | 8,000,000 | 0.0588p | Ordinary |
09:27:42 - 31-Oct-25 |
| Buy* | 4,524,668 | 0.0588p | Ordinary |
09:27:42 - 31-Oct-25 |
| Buy* | 1,700,680 | 0.0588p | Ordinary |
09:27:19 - 31-Oct-25 |
| Buy* | 8,000,000 | 0.0588p | Ordinary |
09:27:11 - 31-Oct-25 |
| Buy* | 1,344,827 | 0.058p | Ordinary |
09:26:59 - 31-Oct-25 |
| Buy* | 1,050,000 | 0.0588p | Ordinary |
09:26:46 - 31-Oct-25 |
| Buy* | 2,000,000 | 0.058p | Ordinary |
09:26:42 - 31-Oct-25 |
| Buy* | 2,234,499 | 0.058p | Ordinary |
09:26:07 - 31-Oct-25 |
| Sell* | 10,000,000 | 0.055p | Ordinary |
09:26:00 - 31-Oct-25 |
| Buy* | 10,000,000 | 0.0575p | Ordinary |
09:25:56 - 31-Oct-25 |
| Buy* | 949,582 | 0.0575p | Ordinary |
09:25:55 - 31-Oct-25 |
| Buy* | 256,157 | 0.057p | Ordinary |
09:25:41 - 31-Oct-25 |
| Buy* | 1,754,385 | 0.057p | Ordinary |
09:25:40 - 31-Oct-25 |
| Buy* | 1,691,850 | 0.0589p | Ordinary |
09:25:37 - 31-Oct-25 |
| Buy* | 10,000,000 | 0.0575p | Ordinary |
09:25:25 - 31-Oct-25 |
| Buy* | 265,472 | 0.055p | Ordinary |
09:25:09 - 31-Oct-25 |
| Buy* | 3,334 | 0.055p | Ordinary |
09:25:02 - 31-Oct-25 |
| Buy* | 265,472 | 0.055p | Ordinary |
09:24:31 - 31-Oct-25 |
| Buy* | 538,200 | 0.055p | Ordinary |
09:23:39 - 31-Oct-25 |
| Buy* | 491,000 | 0.055p | Ordinary |
09:16:57 - 31-Oct-25 |
| Buy* | 196,666 | 0.055p | Ordinary |
09:14:46 - 31-Oct-25 |
| Buy* | 4,956,454 | 0.055p | Ordinary |
09:08:34 - 31-Oct-25 |
| Buy* | 1,620,090 | 0.055p | Ordinary |
09:05:46 - 31-Oct-25 |
| Buy* | 5,475,329 | 0.0547p | Ordinary |
09:04:36 - 31-Oct-25 |
| Buy* | 9,166,990 | 0.0545p | Ordinary |
09:03:46 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.054p | Ordinary |
08:54:46 - 31-Oct-25 |
| Buy* | 5,000,000 | 0.054p | Ordinary |
08:54:09 - 31-Oct-25 |
| Buy* | 5,000,000 | 0.0532p | Ordinary |
08:53:09 - 31-Oct-25 |
| Buy* | 264,107 | 0.0532p | Ordinary |
08:52:44 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.0525p | Ordinary |
08:50:39 - 31-Oct-25 |
| Sell* | 4,000,000 | 0.0525p | Ordinary |
08:49:53 - 31-Oct-25 |
| Sell* | 2,000,000 | 0.0525p | Ordinary |
08:49:36 - 31-Oct-25 |
| Buy* | 938,086 | 0.0533p | Ordinary |
08:48:14 - 31-Oct-25 |
| Sell* | 3,000,000 | 0.05p | Ordinary |
08:48:02 - 31-Oct-25 |
| Sell* | 928,858 | 0.05p | Ordinary |
08:48:00 - 31-Oct-25 |
| Buy* | 10,000,000 | 0.0527p | Ordinary |
08:47:58 - 31-Oct-25 |
| Sell* | 10,000,000 | 0.0515p | Ordinary |
08:47:02 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.0505p | Ordinary |
08:46:47 - 31-Oct-25 |
| Unknown* | 30,000,000 | 0.0515p | Negotiated Trade |
08:45:46 - 31-Oct-25 |
| Sell* | 5,637,246 | 0.0512p | Ordinary |
08:43:52 - 31-Oct-25 |
| Sell* | 3,906,250 | 0.0512p | Ordinary |
08:43:40 - 31-Oct-25 |
| Sell* | 47,619 | 0.05p | Ordinary |
08:38:05 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0512p | Ordinary |
08:36:05 - 31-Oct-25 |
| Unknown* | 20,000,000 | 0.0517p | Ordinary |
08:35:05 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.0515p | Ordinary |
08:32:10 - 31-Oct-25 |
| Buy* | 9,090 | 0.055p | Ordinary |
08:32:05 - 31-Oct-25 |
| Sell* | 5,207,059 | 0.0517p | Ordinary |
08:29:08 - 31-Oct-25 |
| Sell* | 955,703 | 0.0519p | Ordinary |
08:25:42 - 31-Oct-25 |
| Sell* | 6,720,183 | 0.0506p | Ordinary |
08:23:52 - 31-Oct-25 |
| Unknown* | 25,000,000 | 0.05255p | Ordinary |
08:21:25 - 31-Oct-25 |
| Buy* | 2,971,685 | 0.0528p | Ordinary |
08:20:56 - 31-Oct-25 |
| Buy* | 356,155 | 0.0528p | Ordinary |
08:20:55 - 31-Oct-25 |
| Buy* | 928,858 | 0.0534p | Ordinary |
08:16:57 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.0534p | Ordinary |
08:16:03 - 31-Oct-25 |
| Buy* | 1,202,997 | 0.0537p | Ordinary |
08:10:49 - 31-Oct-25 |
| Buy* | 1,851,319 | 0.0538p | Ordinary |
08:08:38 - 31-Oct-25 |
| Buy* | 500,000 | 0.0538p | Ordinary |
08:07:27 - 31-Oct-25 |
| Buy* | 2,408,940 | 0.0538p | Ordinary |
08:07:20 - 31-Oct-25 |
| Buy* | 1,666,666 | 0.0538p | Ordinary |
08:07:16 - 31-Oct-25 |
| Buy* | 25 | 0.0538p | Ordinary |
08:07:02 - 31-Oct-25 |
| Buy* | 777,044 | 0.0538p | Ordinary |
08:06:54 - 31-Oct-25 |
| Buy* | 850 | 0.0545p | Ordinary |
08:06:10 - 31-Oct-25 |
| Buy* | 633,609 | 0.0543p | Ordinary |
08:06:07 - 31-Oct-25 |
| Buy* | 3,333 | 0.0545p | Ordinary |
08:05:26 - 31-Oct-25 |
| Buy* | 41,666 | 0.0545p | Ordinary |
08:04:54 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.0545p | Ordinary |
08:04:40 - 31-Oct-25 |
| Buy* | 2,135,871 | 0.0545p | Ordinary |
08:04:34 - 31-Oct-25 |
| Unknown* | 50,000,000 | 0.06p | OTC Trade |
08:04:28 - 31-Oct-25 |
| Buy* | 5,493,669 | 0.0545p | Ordinary |
08:04:21 - 31-Oct-25 |
| Buy* | 150,000 | 0.0545p | Ordinary |
08:04:17 - 31-Oct-25 |
| Buy* | 1,800,000 | 0.0549p | Ordinary |
08:04:02 - 31-Oct-25 |
| Unknown* | 1,000,000 | 0.055p | Ordinary |
08:02:53 - 31-Oct-25 |
| Sell* | 2,000,000 | 0.051p | Ordinary |
08:02:46 - 31-Oct-25 |
| Sell* | 785,591 | 0.055p | Ordinary |
08:02:34 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
08:02:33 - 31-Oct-25 |
| Unknown* | 12,705,545 | 0.055p | Ordinary |
08:02:30 - 31-Oct-25 |
| Sell* | 8,357,699 | 0.0565p | Ordinary |
08:01:51 - 31-Oct-25 |
| Sell* | 1,973,554 | 0.055p | Ordinary |
08:01:08 - 31-Oct-25 |
| Buy* | 5,891,885 | 0.061p | Ordinary |
08:00:53 - 31-Oct-25 |
| Buy* | 500,000 | 0.0615p | Ordinary |
08:00:40 - 31-Oct-25 |
| Unknown* | 1,000,000 | 0.06p | Ordinary |
08:00:27 - 31-Oct-25 |
| Buy* | 10,000,000 | 0.062p | Ordinary |
08:00:23 - 31-Oct-25 |
| Sell* | 2,086,956 | 0.0575p | Ordinary |
08:00:15 - 31-Oct-25 |
| Unknown* | 2,500,000 | 0.05p | Ordinary |
15:57:29 - 30-Oct-25 |
| Unknown* | 2,500,000 | 0.05p | Ordinary |
15:55:21 - 30-Oct-25 |
| Unknown* | 40,000,000 | 0.052p | Negotiated Trade |
15:50:56 - 30-Oct-25 |
| Unknown* | 134,167,874 | 0.05p | Negotiated Trade |
15:50:08 - 30-Oct-25 |
| Unknown* | 25,000,000 | 0.0505p | Negotiated Trade |
15:18:30 - 30-Oct-25 |
| Buy* | 5,400 | 0.0508p | Ordinary |
12:32:17 - 30-Oct-25 |
| Sell* | 1,072,622 | 0.0475p | Ordinary |
12:11:02 - 30-Oct-25 |
| Buy* | 56,984 | 0.0509p | Ordinary |
11:11:05 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.0508p | Ordinary |
10:17:15 - 30-Oct-25 |
| Buy* | 10,000,000 | 0.0509p | Ordinary |
10:08:34 - 30-Oct-25 |
| Sell* | 3,988,889 | 0.0475p | Ordinary |
08:32:18 - 30-Oct-25 |
| Sell* | 15,685 | 0.0464p | Ordinary |
08:30:18 - 30-Oct-25 |
| Buy* | 300,000 | 0.0509p | Ordinary |
15:45:54 - 29-Oct-25 |
| Unknown* | 20,000,000 | 0.051p | Ordinary |
13:16:12 - 29-Oct-25 |
| Buy* | 2,458,209 | 0.05p | Ordinary |
12:34:42 - 29-Oct-25 |
| Buy* | 5,008,000 | 0.049p | Ordinary |
12:25:02 - 29-Oct-25 |
| Unknown* | 1,226,262 | 0.0456p | Ordinary |
12:10:03 - 29-Oct-25 |
| Unknown* | -1,226,262 | 0.04565p | Ordinary Correction |
12:10:03 - 29-Oct-25 |
| Buy* | 136,000 | 0.0474p | Ordinary |
12:03:29 - 29-Oct-25 |
| Buy* | 2,632,000 | 0.0474p | Ordinary |
12:02:52 - 29-Oct-25 |
| Unknown* | 2,500,000 | 0.0465p | Ordinary |
08:45:19 - 29-Oct-25 |
| Buy* | 6,396,588 | 0.0469p | Ordinary |
08:31:40 - 29-Oct-25 |
| Buy* | 7,462,686 | 0.0469p | Ordinary |
08:30:56 - 29-Oct-25 |
| Unknown* | 21,141,649 | 0.0473p | Ordinary |
08:29:47 - 29-Oct-25 |
| Buy* | 299,786 | 0.0469p | Ordinary |
15:31:59 - 28-Oct-25 |
| Buy* | 545,948 | 0.0469p | Ordinary |
15:25:01 - 28-Oct-25 |
| Sell* | 10,000,000 | 0.045p | Ordinary |
13:44:41 - 28-Oct-25 |
| Buy* | 2,000,000 | 0.047p | Ordinary |
08:55:53 - 28-Oct-25 |
| Buy* | 1,054 | 0.0474p | Ordinary |
08:35:12 - 28-Oct-25 |
| Sell* | 1,111,111 | 0.045p | Ordinary |
08:29:47 - 28-Oct-25 |
| Sell* | 3,000 | 0.045p | Ordinary |
08:26:57 - 28-Oct-25 |
| Sell* | 7,000,000 | 0.045p | Ordinary |
15:52:56 - 27-Oct-25 |
| Sell* | 10,000,000 | 0.0452p | Ordinary |
15:52:25 - 27-Oct-25 |
| Buy* | 54,009 | 0.05p | Ordinary |
15:09:41 - 27-Oct-25 |
| Buy* | 4,040,506 | 0.0494p | Ordinary |
15:03:20 - 27-Oct-25 |
| Sell* | 197,385 | 0.045p | Uncrossing Trade |
14:00:09 - 27-Oct-25 |
| Buy* | 4,000,000 | 0.05p | Ordinary |
13:51:41 - 27-Oct-25 |
| Buy* | 4,040,404 | 0.0495p | Ordinary |
13:51:20 - 27-Oct-25 |
| Buy* | 4,040,404 | 0.0495p | Ordinary |
13:51:03 - 27-Oct-25 |
| Buy* | 4,166,666 | 0.048p | Ordinary |
13:50:47 - 27-Oct-25 |
| Buy* | 4,166,666 | 0.048p | Ordinary |
13:50:35 - 27-Oct-25 |
| Buy* | 2,083,333 | 0.048p | Ordinary |
13:50:18 - 27-Oct-25 |
| Buy* | 1,485,437 | 0.048p | Ordinary |
13:48:18 - 27-Oct-25 |
| Buy* | 2,897,106 | 0.047p | Ordinary |
13:43:08 - 27-Oct-25 |
| Buy* | 300,000 | 0.047p | Ordinary |
13:41:07 - 27-Oct-25 |
| Buy* | 10,000,000 | 0.047p | Ordinary |
13:26:54 - 27-Oct-25 |
| Buy* | 5,000,000 | 0.046p | Ordinary |
13:24:48 - 27-Oct-25 |
| Buy* | 5,000,000 | 0.046p | Ordinary |
13:24:00 - 27-Oct-25 |
| Buy* | 1,111,111 | 0.045p | Ordinary |
13:22:39 - 27-Oct-25 |
| Buy* | 875,666 | 0.045p | Ordinary |
11:49:00 - 27-Oct-25 |
| Buy* | 1,097,888 | 0.045p | Ordinary |
11:48:45 - 27-Oct-25 |
| Buy* | 5,000,000 | 0.045p | Ordinary |
11:44:09 - 27-Oct-25 |
| Buy* | 200,000 | 0.045p | Ordinary |
11:29:36 - 27-Oct-25 |
| Unknown* | -31,000,000 | 0.043p | Correction Negotiated Trade |
11:29:06 - 27-Oct-25 |
| Unknown* | 31,000,000 | 0.043p | Negotiated Trade |
11:29:06 - 27-Oct-25 |
| Unknown* | 30,666,668 | 0.043p | Negotiated Trade |
11:29:06 - 27-Oct-25 |
| Buy* | 1,000,000 | 0.045p | Ordinary |
11:24:48 - 27-Oct-25 |
| Buy* | 1,000,000 | 0.045p | Ordinary |
11:24:17 - 27-Oct-25 |