Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,943,235 0.0471p Ordinary
08:23:33 - 14-Aug-25
Sell* 1,289,665 0.0481p Ordinary
14:05:39 - 13-Aug-25
Sell* 2,000,999 0.0481p Ordinary
13:36:28 - 13-Aug-25
Sell* 5,030,180 0.0497p Ordinary
11:02:22 - 13-Aug-25
Sell* 250,000 0.0481p Ordinary
09:43:58 - 13-Aug-25
Sell* 3,629,109 0.0481p Ordinary
08:01:51 - 13-Aug-25
Sell* 2,317,219 0.05p Ordinary
16:27:06 - 12-Aug-25
Sell* 2,400,000 0.0488p Ordinary
16:15:38 - 12-Aug-25
Sell* 1,000,000 0.0488p Ordinary
15:54:54 - 12-Aug-25
Sell* 1,041,666 0.0504p Ordinary
14:46:28 - 12-Aug-25
Sell* 4,391,075 0.04875p Ordinary
09:07:02 - 12-Aug-25
Sell* 4,274,206 0.04875p Ordinary
08:24:16 - 12-Aug-25
Buy* 590,667 0.05079p Ordinary
08:07:14 - 12-Aug-25
Sell* 10,000,000 0.04875p Ordinary
08:00:42 - 12-Aug-25
Sell* 3,148,211 0.05p Ordinary
16:08:45 - 11-Aug-25
Sell* 6,857,567 0.0487p Ordinary
15:38:26 - 11-Aug-25
Buy* 1,700,000 0.05089p Ordinary
15:07:03 - 11-Aug-25
Buy* 542,259 0.0509p Ordinary
14:54:58 - 11-Aug-25
Buy* 1,943,235 0.051p Ordinary
12:43:02 - 11-Aug-25
Sell* 34,137 0.04851p Ordinary
12:08:46 - 11-Aug-25
Sell* 4,000,000 0.0496p Ordinary
11:31:28 - 11-Aug-25
Buy* 10,000,000 0.051p Ordinary
11:02:41 - 11-Aug-25
Buy* 10,000,000 0.051p Ordinary
11:02:41 - 11-Aug-25
Unknown* -10,000,000 0.051p Ordinary
Correction
11:02:41 - 11-Aug-25
Sell* 150,000 0.0492p Ordinary
10:02:53 - 11-Aug-25
Sell* 3,250 0.0491p Ordinary
09:24:27 - 11-Aug-25
Unknown* 1,530,194 0.0515p Ordinary
09:12:42 - 11-Aug-25
Buy* 200,000 0.054p Ordinary
08:52:20 - 11-Aug-25
Sell* 3,000,001 0.0496p Ordinary
08:09:02 - 11-Aug-25
Buy* 800,000 0.05175p Ordinary
08:01:56 - 11-Aug-25
Buy* 3,367,149 0.05175p Ordinary
08:00:32 - 11-Aug-25
Buy* 126,737 0.0521p Ordinary
16:18:12 - 08-Aug-25
Buy* 496,833 0.0521p Ordinary
16:15:19 - 08-Aug-25
Sell* 1,000,000 0.0495p Ordinary
16:03:14 - 08-Aug-25
Buy* 3,932,582 0.0519p Ordinary
15:34:36 - 08-Aug-25
Unknown* 200,000 0.0515p Ordinary
15:13:56 - 08-Aug-25
Buy* 183,000 0.0522p Ordinary
10:42:39 - 08-Aug-25
Buy* 74,567 0.0522p Ordinary
10:39:36 - 08-Aug-25
Sell* 4,000,000 0.0492p Ordinary
10:37:51 - 08-Aug-25
Buy* 5,000 0.0525p Ordinary
10:22:11 - 08-Aug-25
Unknown* 777,778 0.052p Ordinary
10:09:00 - 08-Aug-25
Unknown* 15,000,000 0.052p Ordinary
10:08:50 - 08-Aug-25
Unknown* 9,500,000 0.0524p Ordinary
10:08:40 - 08-Aug-25
Unknown* -9,500,000 0.0524p Ordinary
Correction
10:08:40 - 08-Aug-25
Buy* 9,500,000 0.0524p Ordinary
10:08:40 - 08-Aug-25
Sell* 8,000,000 0.05p Ordinary
09:22:03 - 08-Aug-25
Buy* 3,748,214 0.0532p Ordinary
09:19:42 - 08-Aug-25
Sell* 10,000,000 0.052p Ordinary
09:19:30 - 08-Aug-25
Buy* 8,270,676 0.0532p Ordinary
09:18:46 - 08-Aug-25
Buy* 200,000 0.0539p Ordinary
08:48:21 - 08-Aug-25
Buy* 200,000 0.053p Ordinary
08:47:33 - 08-Aug-25
Buy* 200,000 0.0528p Ordinary
08:47:01 - 08-Aug-25
Buy* 1,000,000 0.0509p Ordinary
08:45:41 - 08-Aug-25
Buy* 5,000,000 0.05p Ordinary
08:42:37 - 08-Aug-25
Buy* 1,988,100 0.05p Ordinary
08:23:52 - 08-Aug-25
Buy* 3,013,759 0.05p Ordinary
16:29:41 - 07-Aug-25
Sell* 30,000,000 0.0465p Ordinary
16:29:22 - 07-Aug-25
Buy* 988,100 0.05p Ordinary
16:25:11 - 07-Aug-25
Buy* 4,024,213 0.0496p Ordinary
16:23:49 - 07-Aug-25
Buy* 6,476,100 0.05p Ordinary
16:18:05 - 07-Aug-25
Buy* 300,000 0.0496p Ordinary
16:07:40 - 07-Aug-25
Buy* 200,000 0.0495p Ordinary
16:07:05 - 07-Aug-25
Buy* 100,000 0.0495p Ordinary
16:06:24 - 07-Aug-25
Unknown* 50,000,000 0.05p Negotiated Trade
15:11:42 - 07-Aug-25
Unknown* 50,000,000 0.0495p Negotiated Trade
15:11:31 - 07-Aug-25
Unknown* 10,000,000 0.0485p Ordinary
14:41:41 - 07-Aug-25
Buy* 10,000,000 0.0485p Ordinary
14:41:41 - 07-Aug-25
Unknown* -10,000,000 0.0485p Ordinary
Correction
14:41:41 - 07-Aug-25
Buy* 200,000 0.0487p Ordinary
12:55:17 - 07-Aug-25
Buy* 2,041,003 0.0488p Ordinary
12:35:25 - 07-Aug-25
Buy* 408,997 0.0489p Ordinary
12:25:50 - 07-Aug-25
Buy* 1,500,000 0.0479p Ordinary
11:56:34 - 07-Aug-25
Buy* 3,000,000 0.047p Ordinary
11:31:11 - 07-Aug-25
Buy* 2,169,956 0.0459p Ordinary
11:09:52 - 07-Aug-25
Buy* 2,172,135 0.0459p Ordinary
11:03:55 - 07-Aug-25
Buy* 100,000 0.047p Ordinary
10:27:02 - 07-Aug-25
Buy* 1,102,309 0.0459p Ordinary
10:04:21 - 07-Aug-25
Unknown* 11,235,955 0.0445p Ordinary
08:12:21 - 07-Aug-25
Sell* 10,000,000 0.0444p Ordinary
08:04:45 - 07-Aug-25
Sell* 4,545,522 0.044p Ordinary
15:58:07 - 06-Aug-25
Sell* 1,138,952 0.0439p Ordinary
13:27:40 - 06-Aug-25
Sell* 2,266,526 0.0439p Ordinary
12:04:37 - 06-Aug-25
Sell* 500,000 0.0439p Ordinary
13:13:49 - 05-Aug-25
Sell* 3,854,568 0.044p Ordinary
08:00:20 - 05-Aug-25
Sell* 200,000 0.0443p Ordinary
12:52:57 - 04-Aug-25
Unknown* 10,000,000 0.0445p Ordinary
10:44:15 - 04-Aug-25
Sell* 9,064,567 0.0436p Ordinary
10:21:08 - 04-Aug-25
Unknown* 15,000,000 0.043p Ordinary
10:19:57 - 04-Aug-25
Buy* 1,500,000 0.045p Ordinary
10:16:12 - 04-Aug-25
Sell* 10,000,000 0.0444p Ordinary
09:38:41 - 04-Aug-25
Buy* 100,000 0.046p Ordinary
09:28:38 - 04-Aug-25
Buy* 100,000 0.046p Ordinary
08:33:33 - 04-Aug-25
Buy* 100,000 0.046p Ordinary
08:32:44 - 04-Aug-25
Unknown* 25,000,000 0.04315p Ordinary
08:28:14 - 04-Aug-25
Unknown* 25,000,000 0.0432p Ordinary
08:28:14 - 04-Aug-25
Unknown* -25,000,000 0.04315p Ordinary
Correction
08:28:14 - 04-Aug-25
Sell* 1,395,808 0.0436p Ordinary
08:06:38 - 04-Aug-25
Sell* 5,000,000 0.0444p Ordinary
08:02:22 - 04-Aug-25
Sell* 666,666 0.0444p Ordinary
16:29:35 - 01-Aug-25
Sell* 200,000 0.0444p Ordinary
16:25:56 - 01-Aug-25
Sell* 1,884,774 0.0444p Ordinary
16:12:01 - 01-Aug-25
Unknown* 25,000,000 0.0431p Ordinary
15:48:03 - 01-Aug-25
Unknown* 21,903,618 0.0456p Ordinary
15:37:56 - 01-Aug-25
Unknown* 20,000,000 0.0448p Ordinary
15:22:49 - 01-Aug-25
Sell* 1,785,714 0.0448p Ordinary
15:03:22 - 01-Aug-25
Buy* 10,000,000 0.0449p Ordinary
14:14:36 - 01-Aug-25
Buy* 10,000,000 0.045p Ordinary
12:55:25 - 01-Aug-25
Sell* 1,000,000 0.045p Ordinary
12:28:26 - 01-Aug-25
Sell* 2,000,000 0.045p Ordinary
12:27:55 - 01-Aug-25
Sell* 4,000,000 0.045p Ordinary
12:27:02 - 01-Aug-25
Buy* 3,000,000 0.04566p Ordinary
12:24:47 - 01-Aug-25
Unknown* 1,626,384 0.0455p Ordinary
10:53:16 - 01-Aug-25
Unknown* 54,444,444 0.0435p Negotiated Trade
09:16:31 - 01-Aug-25
Unknown* 54,444,444 0.0435p Negotiated Trade
09:12:43 - 01-Aug-25
Buy* 10,000,000 0.0459p Ordinary
09:02:54 - 01-Aug-25
Unknown* 5,000,000 0.0455p Ordinary
08:57:50 - 01-Aug-25
Unknown* 10,000,000 0.0455p Ordinary
08:40:10 - 01-Aug-25
Unknown* 25,000,000 0.0425p Ordinary
08:20:22 - 01-Aug-25
Buy* 64,567 0.046p Ordinary
08:05:58 - 01-Aug-25
Buy* 1,060,978 0.046p Ordinary
08:02:40 - 01-Aug-25
Unknown* 25,000,000 0.0461p Ordinary
16:31:17 - 31-Jul-25
Unknown* 25,000,000 0.0461p Negotiated Trade
16:18:25 - 31-Jul-25
Buy* 100,000 0.046p Ordinary
16:13:12 - 31-Jul-25
Sell* 9,886,138 0.045p Ordinary
14:03:10 - 31-Jul-25
Buy* 10,000,000 0.046p Ordinary
13:58:32 - 31-Jul-25
Buy* 3,233,846 0.0464p Ordinary
12:50:11 - 31-Jul-25
Buy* 100,000 0.0464p Ordinary
12:32:22 - 31-Jul-25
Unknown* 25,000,000 0.0453p Ordinary
12:05:27 - 31-Jul-25
Unknown* 17,777,778 0.0452p Ordinary
11:49:54 - 31-Jul-25
Buy* 800,000 0.0475p Ordinary
10:37:34 - 31-Jul-25
Buy* 2,000,000 0.0475p Ordinary
10:36:35 - 31-Jul-25
Buy* 5,500,000 0.0475p Ordinary
10:36:01 - 31-Jul-25
Buy* 700,000 0.0475p Ordinary
10:35:15 - 31-Jul-25
Buy* 14,868,191 0.047p Ordinary
10:13:03 - 31-Jul-25
Buy* 1,000,000 0.047p Ordinary
09:54:14 - 31-Jul-25
Buy* 1,250,000 0.047p Ordinary
09:02:13 - 31-Jul-25
Buy* 5,600,000 0.047p Ordinary
16:17:46 - 30-Jul-25
Buy* 4,400,000 0.047p Ordinary
16:15:29 - 30-Jul-25
Unknown* 28,342,571 0.0462p Negotiated Trade
15:07:49 - 30-Jul-25
Buy* 750,000 0.048p Ordinary
15:07:28 - 30-Jul-25
Sell* 7,067,999 0.0465p Ordinary
15:06:12 - 30-Jul-25
Buy* 300,000 0.048p Ordinary
14:18:31 - 30-Jul-25
Sell* 485,319 0.0463p Ordinary
14:15:57 - 30-Jul-25
Unknown* 16,993,610 0.0471p Ordinary
13:52:57 - 30-Jul-25
Sell* 10,403,306 0.0481p Ordinary
13:22:09 - 30-Jul-25
Sell* 200,000 0.05p Ordinary
09:51:29 - 30-Jul-25
Sell* 100,000 0.049p Ordinary
16:20:33 - 29-Jul-25
Sell* 894,444 0.05p Ordinary
15:51:58 - 29-Jul-25
Sell* 1,005,009 0.0497p Ordinary
14:48:35 - 29-Jul-25
Sell* 3,547,718 0.0504p Ordinary
14:11:17 - 29-Jul-25
Sell* 3,000,000 0.0497p Ordinary
13:30:16 - 29-Jul-25
Sell* 8,928,571 0.0504p Ordinary
12:53:08 - 29-Jul-25
Sell* 10,000,000 0.0504p Ordinary
10:09:50 - 29-Jul-25
Unknown* 9,886,138 0.0505p Ordinary
09:33:09 - 29-Jul-25
Unknown* 380,207 0.0505p Ordinary
16:03:31 - 28-Jul-25
Unknown* 623,762 0.0505p Ordinary
15:29:54 - 28-Jul-25
Unknown* 200,000 0.0505p Ordinary
15:18:04 - 28-Jul-25
Sell* 3,898,989 0.0492p Ordinary
14:55:48 - 28-Jul-25
Buy* 100,000 0.0519p Ordinary
14:39:54 - 28-Jul-25
Buy* 909,458 0.0508p Ordinary
14:26:53 - 28-Jul-25
Buy* 94,215 0.051p Ordinary
14:12:44 - 28-Jul-25
Unknown* 23,333,333 0.049p Ordinary
13:10:37 - 28-Jul-25
Unknown* 23,333,333 0.049p Ordinary
13:10:37 - 28-Jul-25
Unknown* -23,333,333 0.049p Ordinary
Correction
13:10:37 - 28-Jul-25
Sell* 6,122,449 0.049p Ordinary
12:15:40 - 28-Jul-25
Buy* 6,052,565 0.0495p Ordinary
09:47:19 - 28-Jul-25
Buy* 4,048,545 0.0495p Ordinary
09:44:44 - 28-Jul-25
Buy* 3,898,989 0.0495p Ordinary
08:50:06 - 28-Jul-25
Buy* 4,032,444 0.0495p Ordinary
08:17:41 - 28-Jul-25
Buy* 1,018 0.0496p Ordinary
15:24:41 - 25-Jul-25
Buy* 724,064 0.04965p Ordinary
14:43:30 - 25-Jul-25
Buy* 6,028,410 0.0497p Ordinary
14:17:40 - 25-Jul-25
Sell* 8,275,566 0.0485p Ordinary
11:03:13 - 25-Jul-25
Buy* 697,494 0.0499p Ordinary
10:22:02 - 25-Jul-25
Buy* 1,996,012 0.0499p Ordinary
10:16:30 - 25-Jul-25
Unknown* 13,577,237 0.0485p Ordinary
09:03:52 - 25-Jul-25
Buy* 1,000,000 0.05p Ordinary
08:05:46 - 25-Jul-25
Unknown* 12,000,000 0.0523p Negotiated Trade
16:23:03 - 24-Jul-25
Buy* 25,000,000 0.05p Suspected BUY Trade
14:31:14 - 24-Jul-25
Buy* 136,588 0.051p Ordinary
14:17:47 - 24-Jul-25
Buy* 4,809,600 0.0513p Ordinary
09:31:37 - 24-Jul-25
Buy* 534,400 0.0513p Ordinary
09:30:54 - 24-Jul-25
Buy* 200,000 0.052p Ordinary
09:27:06 - 24-Jul-25
Unknown* 50,000,000 0.0515p Negotiated Trade
09:19:36 - 24-Jul-25
Buy* 2,905,262 0.0533p Suspected BUY Trade
08:46:34 - 24-Jul-25
Buy* 8,738,283 0.0533p Suspected BUY Trade
08:44:13 - 24-Jul-25
Buy* 380,373 0.0535p Ordinary
08:04:01 - 24-Jul-25
Buy* 8,275,566 0.053p Ordinary
08:01:27 - 24-Jul-25
Buy* 300,000 0.053p Ordinary
16:25:27 - 23-Jul-25
Buy* 1,833,333 0.05335p Ordinary
15:17:27 - 23-Jul-25
Unknown* 20,000,000 0.052p Ordinary
15:09:36 - 23-Jul-25
Unknown* 20,000,000 0.052p Ordinary
14:43:17 - 23-Jul-25
Sell* 500,000 0.051p Ordinary
14:41:13 - 23-Jul-25
Buy* 300,000 0.0535p Ordinary
13:51:22 - 23-Jul-25
Buy* 80,467 0.0535p Ordinary
13:31:36 - 23-Jul-25
Sell* 3,000,000 0.0515p Ordinary
13:18:31 - 23-Jul-25
Unknown* 144,176,475 0.05p Negotiated Trade
13:06:38 - 23-Jul-25
Sell* 5,881,907 0.0525p Ordinary
12:57:29 - 23-Jul-25
Buy* 5,502,854 0.05425p Ordinary
12:54:13 - 23-Jul-25
Buy* 10,000,000 0.055p Ordinary
12:45:44 - 23-Jul-25
FTSE 100 Latest
Value9,153.84
Change-11.39