| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000,000 | 0.0488p | Ordinary |
16:14:30 - 12-Dec-25 |
| Buy* | 82,663 | 0.049p | Ordinary |
13:05:29 - 12-Dec-25 |
| Buy* | 20,080 | 0.0498p | Ordinary |
11:57:04 - 12-Dec-25 |
| Sell* | 845 | 0.045p | Ordinary |
08:25:54 - 12-Dec-25 |
| Buy* | 2,012,141 | 0.0495p | Ordinary |
15:09:45 - 11-Dec-25 |
| Sell* | 4,032,747 | 0.0451p | Ordinary |
10:44:47 - 11-Dec-25 |
| Sell* | 5,000,000 | 0.046p | Ordinary |
09:30:50 - 11-Dec-25 |
| Sell* | 5,000,000 | 0.046p | Ordinary |
08:09:59 - 11-Dec-25 |
| Buy* | 263,900 | 0.05p | Ordinary |
08:02:12 - 11-Dec-25 |
| Sell* | 137,452 | 0.046p | Ordinary |
14:22:53 - 10-Dec-25 |
| Buy* | 1,000,000 | 0.0502p | Ordinary |
12:05:44 - 10-Dec-25 |
| Buy* | 2,000,000 | 0.0502p | Ordinary |
10:27:58 - 10-Dec-25 |
| Sell* | 500,000 | 0.046p | Ordinary |
09:25:11 - 10-Dec-25 |
| Sell* | 30,233 | 0.046p | Ordinary |
08:30:18 - 10-Dec-25 |
| Sell* | 170,990 | 0.0455p | Ordinary |
14:02:35 - 09-Dec-25 |
| Sell* | 789,125 | 0.0451p | Ordinary |
10:32:29 - 09-Dec-25 |
| Buy* | 800,000 | 0.0505p | Ordinary |
10:14:44 - 09-Dec-25 |
| Sell* | 200 | 0.045p | Ordinary |
09:24:06 - 09-Dec-25 |
| Buy* | 1,948 | 0.0508p | Ordinary |
08:34:06 - 09-Dec-25 |
| Buy* | 98,425 | 0.0508p | Ordinary |
08:30:20 - 09-Dec-25 |
| Buy* | 7,000,000 | 0.0489p | Ordinary |
15:00:40 - 08-Dec-25 |
| Unknown* | 30,584,795 | 0.049p | Negotiated Trade |
14:14:28 - 08-Dec-25 |
| Buy* | 196 | 0.0508p | Ordinary |
08:42:09 - 08-Dec-25 |
| Buy* | 2,336,000 | 0.049p | Ordinary |
15:56:11 - 05-Dec-25 |
| Sell* | 226,460 | 0.0451p | Ordinary |
13:29:56 - 05-Dec-25 |
| Buy* | 5,000,000 | 0.049p | Ordinary |
12:46:15 - 05-Dec-25 |
| Buy* | 1,000 | 0.049p | Ordinary |
12:07:07 - 05-Dec-25 |
| Buy* | 10,000,000 | 0.0495p | Ordinary |
11:06:42 - 05-Dec-25 |
| Sell* | 4,250,655 | 0.045p | Ordinary |
08:44:59 - 05-Dec-25 |
| Buy* | 886,468 | 0.048p | Ordinary |
08:06:05 - 05-Dec-25 |
| Sell* | 178,230 | 0.045p | Ordinary |
15:10:28 - 04-Dec-25 |
| Sell* | 5,000,000 | 0.04525p | Ordinary |
10:03:32 - 04-Dec-25 |
| Buy* | 380 | 0.0499p | Ordinary |
08:37:06 - 04-Dec-25 |
| Buy* | 200 | 0.0499p | Ordinary |
08:31:08 - 04-Dec-25 |
| Sell* | 5,000,000 | 0.04625p | Ordinary |
08:12:14 - 04-Dec-25 |
| Buy* | 500,001 | 0.0497p | Ordinary |
16:09:00 - 03-Dec-25 |
| Sell* | 5,000,000 | 0.0466p | Ordinary |
10:52:50 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.0499p | Ordinary |
08:35:49 - 03-Dec-25 |
| Sell* | 5,000,000 | 0.048p | Ordinary |
08:23:33 - 03-Dec-25 |
| Buy* | 900,000 | 0.052p | Ordinary |
08:02:01 - 03-Dec-25 |
| Buy* | 19,900 | 0.0503p | Ordinary |
16:01:53 - 02-Dec-25 |
| Sell* | 36,386 | 0.048p | Ordinary |
15:09:38 - 02-Dec-25 |
| Sell* | 1,461,787 | 0.048p | Ordinary |
11:37:40 - 02-Dec-25 |
| Buy* | 1,969,194 | 0.0503p | Ordinary |
11:27:05 - 02-Dec-25 |
| Sell* | 5,000,000 | 0.0488p | Ordinary |
10:26:12 - 02-Dec-25 |
| Sell* | 4,205,800 | 0.0488p | Ordinary |
10:15:28 - 02-Dec-25 |
| Buy* | 1,150,000 | 0.0505p | Ordinary |
09:56:01 - 02-Dec-25 |
| Sell* | 10,000,000 | 0.0498p | Ordinary |
09:45:24 - 02-Dec-25 |
| Sell* | 5,000,000 | 0.0488p | Ordinary |
09:25:19 - 02-Dec-25 |
| Buy* | 694,069 | 0.0505p | Ordinary |
09:13:06 - 02-Dec-25 |
| Unknown* | 235,294 | 0.05p | Ordinary |
08:52:02 - 02-Dec-25 |
| Sell* | 5,000,000 | 0.0487p | Ordinary |
08:44:01 - 02-Dec-25 |
| Buy* | 19,723 | 0.0507p | Ordinary |
08:34:10 - 02-Dec-25 |
| Buy* | 3,000,000 | 0.0507p | Ordinary |
16:05:30 - 01-Dec-25 |
| Buy* | 5,000,000 | 0.0507p | Ordinary |
16:03:24 - 01-Dec-25 |
| Unknown* | 200,000,000 | 0.052p | Negotiated Trade |
15:55:26 - 01-Dec-25 |
| Unknown* | 200,000,000 | 0.0515p | Negotiated Trade |
15:55:26 - 01-Dec-25 |
| Buy* | 48,923 | 0.0511p | Ordinary |
15:26:53 - 01-Dec-25 |
| Buy* | 235,294 | 0.051p | Ordinary |
14:04:43 - 01-Dec-25 |
| Unknown* | 15,703,236 | 0.048p | Ordinary |
13:50:15 - 01-Dec-25 |
| Buy* | 814,555 | 0.0495p | Ordinary |
16:25:28 - 28-Nov-25 |
| Buy* | 1,004,747 | 0.05p | Ordinary |
16:21:02 - 28-Nov-25 |
| Sell* | 500,826 | 0.048p | Ordinary |
13:59:42 - 28-Nov-25 |
| Buy* | 4,060,000 | 0.0495p | Ordinary |
13:59:30 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.049p | Ordinary |
13:49:32 - 28-Nov-25 |
| Buy* | 1,500,000 | 0.049p | Ordinary |
13:37:32 - 28-Nov-25 |
| Buy* | 2,000,000 | 0.049p | Ordinary |
13:25:28 - 28-Nov-25 |
| Sell* | 2,298,686 | 0.0467p | Ordinary |
13:09:02 - 28-Nov-25 |
| Buy* | 2,001,020 | 0.0495p | Ordinary |
12:48:23 - 28-Nov-25 |
| Buy* | 1,000,000 | 0.0495p | Ordinary |
12:20:43 - 28-Nov-25 |
| Buy* | 3,009,560 | 0.049p | Ordinary |
11:38:24 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.0478p | Ordinary |
11:32:08 - 28-Nov-25 |
| Buy* | 5,000,000 | 0.0476p | Ordinary |
09:25:48 - 28-Nov-25 |
| Sell* | 1,743,947 | 0.04666p | Ordinary |
08:32:51 - 28-Nov-25 |
| Unknown* | 11,000,000 | 0.0475p | Ordinary |
16:28:50 - 27-Nov-25 |
| Sell* | 3,000,000 | 0.04666p | Ordinary |
10:25:18 - 27-Nov-25 |
| Sell* | 7,000,000 | 0.04666p | Ordinary |
10:24:49 - 27-Nov-25 |
| Sell* | 71,556 | 0.0451p | Ordinary |
10:11:35 - 27-Nov-25 |
| Sell* | 5,000,000 | 0.04666p | Ordinary |
10:00:59 - 27-Nov-25 |
| Sell* | 3,396,101 | 0.0472p | Ordinary |
14:09:54 - 26-Nov-25 |
| Buy* | 160,000 | 0.0476p | Ordinary |
12:33:05 - 26-Nov-25 |
| Unknown* | 25,000,000 | 0.05p | Negotiated Trade |
11:39:34 - 26-Nov-25 |
| Unknown* | 25,000,000 | 0.0495p | Ordinary |
11:39:24 - 26-Nov-25 |
| Sell* | 3,177,966 | 0.0472p | Ordinary |
08:36:02 - 26-Nov-25 |
| Sell* | 58,593 | 0.0451p | Ordinary |
15:45:27 - 25-Nov-25 |
| Sell* | 1,188,105 | 0.0451p | Ordinary |
13:35:14 - 25-Nov-25 |
| Sell* | 1,240,611 | 0.0474p | Ordinary |
11:50:41 - 25-Nov-25 |
| Sell* | 1,105,242 | 0.0456p | Ordinary |
08:51:37 - 25-Nov-25 |
| Sell* | 9,338,856 | 0.045p | Ordinary |
08:17:55 - 25-Nov-25 |
| Sell* | 2,000 | 0.0456p | Ordinary |
15:14:18 - 24-Nov-25 |
| Buy* | 1,100,000 | 0.0478p | Ordinary |
13:23:07 - 24-Nov-25 |
| Buy* | 1,018,893 | 0.0479p | Ordinary |
09:37:16 - 24-Nov-25 |
| Sell* | 200,000 | 0.0456p | Ordinary |
08:49:38 - 24-Nov-25 |
| Sell* | 1,620,090 | 0.0457p | Ordinary |
08:13:56 - 24-Nov-25 |
| Buy* | 2,079,353 | 0.0479p | Ordinary |
15:34:54 - 21-Nov-25 |
| Buy* | 1,043,841 | 0.0479p | Ordinary |
12:26:00 - 21-Nov-25 |
| Sell* | 175,000 | 0.0457p | Ordinary |
11:37:17 - 21-Nov-25 |
| Sell* | 885,944 | 0.0456p | Ordinary |
10:00:54 - 21-Nov-25 |
| Buy* | 2,067,860 | 0.0479p | Ordinary |
09:55:35 - 21-Nov-25 |
| Buy* | 600,000 | 0.0479p | Ordinary |
15:45:03 - 20-Nov-25 |
| Sell* | 5,000,000 | 0.0452p | Ordinary |
14:29:02 - 20-Nov-25 |
| Buy* | 1,000,000 | 0.048p | Ordinary |
08:43:37 - 20-Nov-25 |
| Buy* | 1,100,000 | 0.0482p | Ordinary |
08:37:10 - 20-Nov-25 |
| Buy* | 408,164 | 0.049p | Ordinary |
08:32:14 - 20-Nov-25 |
| Sell* | 7,421,382 | 0.047p | Ordinary |
15:44:31 - 19-Nov-25 |
| Sell* | 663,829 | 0.047p | Ordinary |
14:10:18 - 19-Nov-25 |
| Sell* | 10,545,560 | 0.0473p | Ordinary |
10:20:42 - 19-Nov-25 |
| Sell* | 2,768,121 | 0.0455p | Ordinary |
08:36:28 - 19-Nov-25 |
| Sell* | 167,124 | 0.0473p | Ordinary |
13:17:43 - 18-Nov-25 |
| Sell* | 4,900,000 | 0.0473p | Ordinary |
08:23:35 - 18-Nov-25 |
| Sell* | 2,000,000 | 0.0473p | Ordinary |
16:14:28 - 17-Nov-25 |
| Sell* | 772,222 | 0.046p | Ordinary |
13:42:31 - 17-Nov-25 |
| Sell* | 18,181 | 0.045p | Ordinary |
11:11:55 - 17-Nov-25 |
| Sell* | 2,000,000 | 0.0474p | Ordinary |
10:58:26 - 17-Nov-25 |
| Sell* | 2,000,000 | 0.0474p | Ordinary |
09:58:59 - 17-Nov-25 |
| Buy* | 7,254 | 0.0499p | Ordinary |
09:58:32 - 17-Nov-25 |
| Sell* | 5,000,000 | 0.0466p | Ordinary |
09:50:59 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.0466p | Ordinary |
09:07:19 - 17-Nov-25 |
| Sell* | 1,132,230 | 0.045p | Ordinary |
08:43:02 - 17-Nov-25 |
| Sell* | 2,700,000 | 0.0468p | Ordinary |
08:09:15 - 17-Nov-25 |
| Sell* | 14,777 | 0.045p | Ordinary |
08:09:12 - 17-Nov-25 |
| Sell* | 2,375,447 | 0.045p | Ordinary |
15:49:26 - 14-Nov-25 |
| Buy* | 538,218 | 0.048p | Ordinary |
15:11:26 - 14-Nov-25 |
| Sell* | 200,000 | 0.0468p | Ordinary |
13:19:55 - 14-Nov-25 |
| Sell* | 4,262,831 | 0.0468p | Ordinary |
12:16:33 - 14-Nov-25 |
| Unknown* | 20,000,000 | 0.045p | Ordinary |
09:47:42 - 14-Nov-25 |
| Sell* | 1,273,525 | 0.0468p | Ordinary |
09:19:38 - 14-Nov-25 |
| Sell* | 589,743 | 0.0468p | Ordinary |
09:18:57 - 14-Nov-25 |
| Buy* | 2,000,000 | 0.0478p | Ordinary |
14:48:10 - 13-Nov-25 |
| Buy* | 10,000,000 | 0.0478p | Ordinary |
14:42:44 - 13-Nov-25 |
| Buy* | 10,000,000 | 0.0466p | Ordinary |
13:05:44 - 13-Nov-25 |
| Buy* | 21,000 | 0.0466p | Ordinary |
12:45:58 - 13-Nov-25 |
| Unknown* | 20,453,674 | 0.0464p | Ordinary |
11:59:27 - 13-Nov-25 |
| Unknown* | 20,000,000 | 0.0454p | Ordinary |
11:30:42 - 13-Nov-25 |
| Buy* | 10,000,000 | 0.0454p | Ordinary |
09:02:31 - 13-Nov-25 |
| Buy* | 760,461 | 0.0455p | Ordinary |
12:38:19 - 12-Nov-25 |
| Sell* | 2,115,652 | 0.0438p | Ordinary |
10:15:55 - 12-Nov-25 |
| Buy* | 2,000,000 | 0.0457p | Ordinary |
15:19:49 - 11-Nov-25 |
| Buy* | 3,273,545 | 0.0457p | Ordinary |
14:20:12 - 11-Nov-25 |
| Buy* | 200,000 | 0.0457p | Ordinary |
14:18:50 - 11-Nov-25 |
| Sell* | 1,301,213 | 0.0435p | Ordinary |
14:06:38 - 11-Nov-25 |
| Buy* | 2,640,938 | 0.0458p | Ordinary |
14:04:15 - 11-Nov-25 |
| Buy* | 1,197,500 | 0.046p | Ordinary |
12:18:03 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0431p | Ordinary |
11:41:20 - 11-Nov-25 |
| Sell* | 137,696 | 0.0435p | Ordinary |
11:26:50 - 11-Nov-25 |
| Unknown* | 35,000,923 | 0.0435p | Negotiated Trade |
11:22:34 - 11-Nov-25 |
| Sell* | 7,579,960 | 0.045p | Ordinary |
11:17:46 - 11-Nov-25 |
| Sell* | 1,649,258 | 0.045p | Ordinary |
11:16:12 - 11-Nov-25 |
| Sell* | 4,459,595 | 0.047p | Ordinary |
11:08:14 - 11-Nov-25 |
| Sell* | 4,352,551 | 0.0456p | Ordinary |
11:07:22 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.047p | Ordinary |
10:52:05 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0455p | Ordinary |
09:15:30 - 11-Nov-25 |
| Unknown* | 2,000,000 | 0.0474p | Ordinary |
08:51:08 - 11-Nov-25 |
| Sell* | 2,000,000 | 0.0474p | Ordinary |
08:51:08 - 11-Nov-25 |
| Unknown* | -2,000,000 | 0.0474p | Ordinary Correction |
08:51:08 - 11-Nov-25 |
| Sell* | 3,317,508 | 0.046p | Ordinary |
08:46:28 - 11-Nov-25 |
| Buy* | 2,020,552 | 0.0489p | Ordinary |
08:01:52 - 11-Nov-25 |
| Sell* | 10,000,000 | 0.0451p | Ordinary |
15:54:27 - 10-Nov-25 |
| Buy* | 402,000 | 0.0478p | Ordinary |
14:38:42 - 10-Nov-25 |
| Sell* | 10,000,000 | 0.0456p | Ordinary |
12:46:48 - 10-Nov-25 |
| Sell* | 3,176,666 | 0.0455p | Ordinary |
12:44:49 - 10-Nov-25 |
| Buy* | 1,043,627 | 0.047p | Ordinary |
12:38:18 - 10-Nov-25 |
| Buy* | 2,329,871 | 0.0467p | Ordinary |
12:35:19 - 10-Nov-25 |
| Buy* | 1,070,663 | 0.0467p | Ordinary |
10:03:51 - 10-Nov-25 |
| Unknown* | 20,000,000 | 0.0465p | Ordinary |
08:47:10 - 10-Nov-25 |
| Buy* | 5,000,000 | 0.0462p | Ordinary |
08:46:05 - 10-Nov-25 |
| Unknown* | 21,500,000 | 0.0462p | Ordinary |
08:45:57 - 10-Nov-25 |
| Sell* | 1,000,000 | 0.0435p | Ordinary |
08:23:36 - 10-Nov-25 |
| Sell* | 2,728,058 | 0.0435p | Ordinary |
08:21:13 - 10-Nov-25 |
| Sell* | 11,780 | 0.042p | Ordinary |
14:32:01 - 07-Nov-25 |
| Buy* | 1,070,663 | 0.0467p | Ordinary |
13:50:08 - 07-Nov-25 |
| Sell* | 5,207,059 | 0.0431p | Ordinary |
12:03:15 - 07-Nov-25 |
| Buy* | 2,000,000 | 0.045p | Ordinary |
10:43:16 - 07-Nov-25 |
| Buy* | 1,135,985 | 0.0467p | Ordinary |
10:41:46 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.0445p | Ordinary |
09:24:19 - 07-Nov-25 |
| Unknown* | 1,321,797 | 0.0445p | Ordinary |
09:15:53 - 07-Nov-25 |
| Sell* | 566,139 | 0.043p | Ordinary |
08:38:14 - 07-Nov-25 |
| Sell* | 10,000,000 | 0.04286p | Ordinary |
08:07:09 - 07-Nov-25 |
| Unknown* | 3,000,000 | 0.0445p | Ordinary |
16:29:15 - 06-Nov-25 |
| Sell* | 4,053,635 | 0.04286p | Ordinary |
15:15:16 - 06-Nov-25 |
| Sell* | 10,000,000 | 0.042p | Ordinary |
14:33:11 - 06-Nov-25 |
| Sell* | 10,800 | 0.0426p | Ordinary |
13:26:31 - 06-Nov-25 |
| Sell* | 5,000,000 | 0.04286p | Ordinary |
12:37:24 - 06-Nov-25 |
| Sell* | 64,220 | 0.042p | Ordinary |
12:35:29 - 06-Nov-25 |
| Unknown* | 14,000,000 | 0.0455p | Ordinary |
11:07:26 - 06-Nov-25 |
| Sell* | 5,000,000 | 0.044p | Ordinary |
10:42:21 - 06-Nov-25 |
| Sell* | 627,500 | 0.044p | Ordinary |
10:41:24 - 06-Nov-25 |
| Sell* | 1,345,254 | 0.044p | Ordinary |
09:46:03 - 06-Nov-25 |
| Sell* | 5,000,000 | 0.044p | Ordinary |
09:34:43 - 06-Nov-25 |
| Sell* | 2,805,706 | 0.0441p | Ordinary |
09:09:51 - 06-Nov-25 |
| Unknown* | 5,000,000 | 0.0459p | Ordinary |
08:43:46 - 06-Nov-25 |
| Unknown* | -5,000,000 | 0.0459p | Ordinary Correction |
08:43:46 - 06-Nov-25 |
| Buy* | 5,000,000 | 0.0459p | Ordinary |
08:43:46 - 06-Nov-25 |
| Buy* | 26,144 | 0.0459p | Ordinary |
08:42:41 - 06-Nov-25 |
| Buy* | 100,000 | 0.046p | Ordinary |
16:25:07 - 05-Nov-25 |
| Sell* | 5,000,000 | 0.0452p | Ordinary |
16:22:14 - 05-Nov-25 |
| Sell* | 5,000,000 | 0.0452p | Ordinary |
16:21:58 - 05-Nov-25 |
| Sell* | 10,000,000 | 0.045p | Ordinary |
16:05:00 - 05-Nov-25 |
| Buy* | 7,000,000 | 0.0465p | Ordinary |
16:04:49 - 05-Nov-25 |
| Buy* | 2,100,000 | 0.0465p | Ordinary |
15:39:59 - 05-Nov-25 |