Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
5th Jan 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
2nd Jan 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
1st Jan 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
31st Dec 2025 (Wed) 0.0425 0.0435 0.0425 0.0435 62,960,482
30th Dec 2025 (Tue) 0.0435 0.0435 0.0395 0.0425 135,930,137
29th Dec 2025 (Mon) 0.0435 0.0435 0.0425 0.0435 48,703,973
26th Dec 2025 (Fri) 0.0435 0.0435 0.0435 0.0435 0
25th Dec 2025 (Thu) 0.0435 0.0435 0.0435 0.0435 0
24th Dec 2025 (Wed) 0.0435 0.0455 0.041 0.0435 31,654,470
23rd Dec 2025 (Tue) 0.0515 0.0515 0.0435 0.0435 42,186,720
22nd Dec 2025 (Mon) 0.0495 0.0515 0.0495 0.0515 20,385,430
19th Dec 2025 (Fri) 0.0495 0.0495 0.0495 0.0495 7,333,638
18th Dec 2025 (Thu) 0.049 0.0495 0.049 0.0495 16,304,267
17th Dec 2025 (Wed) 0.049 0.049 0.049 0.049 17,317,907
16th Dec 2025 (Tue) 0.049 0.049 0.049 0.049 22,396,101
15th Dec 2025 (Mon) 0.0485 0.049 0.0485 0.049 33,484,921
12th Dec 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 10,103,588
11th Dec 2025 (Thu) 0.0485 0.0485 0.0485 0.0485 16,308,788
10th Dec 2025 (Wed) 0.0485 0.0485 0.0485 0.0485 3,667,685
9th Dec 2025 (Tue) 0.0485 0.0485 0.0485 0.0485 1,860,688
8th Dec 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 37,584,991
5th Dec 2025 (Fri) 0.0485 0.0485 0.0475 0.0485 22,710,583
4th Dec 2025 (Thu) 0.049 0.0475 0.045 0.0475 30,178,810
3rd Dec 2025 (Wed) 0.05 0.05 0.049 0.049 12,400,001
2nd Dec 2025 (Tue) 0.05 0.05 0.05 0.05 34,792,153
1st Dec 2025 (Mon) 0.049 0.0515 0.049 0.05 23,987,453
28th Nov 2025 (Fri) 0.0475 0.049 0.0475 0.049 44,933,341
27th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 26,071,556
26th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 56,734,067
25th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 12,931,407
24th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 10,900,578
21st Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 6,251,998
20th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 8,108,164
19th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 21,488,892
18th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 5,067,124
17th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 18,644,664
14th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 29,239,764
13th Nov 2025 (Thu) 0.045 0.0475 0.045 0.0475 100,517,101
12th Nov 2025 (Wed) 0.045 0.045 0.045 0.045 2,876,113
11th Nov 2025 (Tue) 0.0475 0.0475 0.045 0.045 101,196,239
10th Nov 2025 (Mon) 0.0445 0.0475 0.0445 0.0475 78,250,885
7th Nov 2025 (Fri) 0.0445 0.0445 0.0445 0.0445 23,313,423
FTSE 100 Latest
Value10,122.73
Change118.16