Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.055 0.06 0.0525 0.056 651,391,843
30th Oct 2025 (Thu) 0.0485 0.05 0.0485 0.05 46,139,580
29th Oct 2025 (Wed) 0.0465 0.0485 0.0465 0.0485 69,278,269
28th Oct 2025 (Tue) 0.0475 0.0475 0.0465 0.0465 15,038,485
27th Oct 2025 (Mon) 0.0465 0.0475 0.045 0.0475 116,520,242
24th Oct 2025 (Fri) 0.0465 0.0465 0.0465 0.0465 650,000
23rd Oct 2025 (Thu) 0.0475 0.0475 0.044 0.0455 55,535,156
22nd Oct 2025 (Wed) 0.0475 0.0475 0.0465 0.0475 67,409,320
21st Oct 2025 (Tue) 0.051 0.051 0.0475 0.0475 8,467,244
20th Oct 2025 (Mon) 0.051 0.051 0.051 0.051 31,241,003
17th Oct 2025 (Fri) 0.051 0.051 0.051 0.051 33,602,804
16th Oct 2025 (Thu) 0.0475 0.051 0.0475 0.051 28,751,230
15th Oct 2025 (Wed) 0.0515 0.0515 0.0475 0.0475 106,859,236
14th Oct 2025 (Tue) 0.0525 0.0525 0.0515 0.0515 43,278,537
13th Oct 2025 (Mon) 0.0525 0.0525 0.0515 0.0525 157,082,491
10th Oct 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 136,573,310
9th Oct 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 226,928,462
8th Oct 2025 (Wed) 0.0475 0.0525 0.0425 0.0525 558,238,926
7th Oct 2025 (Tue) 0.0525 0.075 0.0475 0.0475 2,234,231,322
6th Oct 2025 (Mon) 0.0405 0.044 0.0405 0.044 175,976,825
3rd Oct 2025 (Fri) 0.0415 0.0415 0.0405 0.0405 26,161,819
2nd Oct 2025 (Thu) 0.042 0.042 0.0415 0.0415 30,108,141
1st Oct 2025 (Wed) 0.042 0.042 0.042 0.042 17,330,272
30th Sep 2025 (Tue) 0.042 0.042 0.042 0.042 16,146,775
29th Sep 2025 (Mon) 0.042 0.04 0.04 0.042 4,380,438
26th Sep 2025 (Fri) 0.037 0.042 0.037 0.042 94,528,160
25th Sep 2025 (Thu) 0.037 0.037 0.037 0.037 7,002,636
24th Sep 2025 (Wed) 0.037 0.037 0.037 0.037 152,760,799
23rd Sep 2025 (Tue) 0.0385 0.0385 0.037 0.037 40,064,959
22nd Sep 2025 (Mon) 0.0395 0.0395 0.0385 0.0385 13,586,999
19th Sep 2025 (Fri) 0.0395 0.0395 0.0395 0.0395 31,359,983
18th Sep 2025 (Thu) 0.039 0.0395 0.039 0.0395 24,874,810
17th Sep 2025 (Wed) 0.041 0.041 0.0385 0.039 63,123,673
16th Sep 2025 (Tue) 0.0435 0.0435 0.041 0.041 72,920,183
15th Sep 2025 (Mon) 0.0455 0.0455 0.042 0.0435 163,986,426
12th Sep 2025 (Fri) 0.0455 0.0475 0.0455 0.0455 5,463,863
11th Sep 2025 (Thu) 0.046 0.046 0.045 0.0455 27,726,367
10th Sep 2025 (Wed) 0.046 0.046 0.046 0.046 17,115,210
9th Sep 2025 (Tue) 0.0455 0.046 0.0455 0.046 19,246,131
8th Sep 2025 (Mon) 0.048 0.048 0.0455 0.0455 125,581,558
5th Sep 2025 (Fri) 0.0475 0.048 0.0475 0.048 15,750,000
4th Sep 2025 (Thu) 0.047 0.048 0.047 0.0475 100,473,663
3rd Sep 2025 (Wed) 0.0475 0.0475 0.047 0.047 15,590,274
2nd Sep 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 12,209,623
1st Sep 2025 (Mon) 0.0445 0.0475 0.0445 0.0475 46,019,252
FTSE 100 Latest
Value9,717.25
Change-42.81