Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 0.0475 | 0.0485 | 0.0475 | 0.0475 | 39,431,210 |
27th Jun 2025 (Fri) | 0.0465 | 0.0475 | 0.0465 | 0.0475 | 37,989,697 |
26th Jun 2025 (Thu) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 58,268,153 |
25th Jun 2025 (Wed) | 0.047 | 0.047 | 0.0465 | 0.0465 | 34,123,430 |
24th Jun 2025 (Tue) | 0.047 | 0.047 | 0.047 | 0.047 | 33,083,145 |
23rd Jun 2025 (Mon) | 0.048 | 0.048 | 0.047 | 0.047 | 81,880,553 |
20th Jun 2025 (Fri) | 0.048 | 0.048 | 0.048 | 0.048 | 40,663,487 |
19th Jun 2025 (Thu) | 0.05 | 0.05 | 0.048 | 0.048 | 49,392,986 |
18th Jun 2025 (Wed) | 0.05 | 0.05 | 0.05 | 0.05 | 86,718,026 |
17th Jun 2025 (Tue) | 0.0485 | 0.0505 | 0.0485 | 0.05 | 141,045,989 |
16th Jun 2025 (Mon) | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 65,737,511 |
13th Jun 2025 (Fri) | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 76,863,402 |
12th Jun 2025 (Thu) | 0.0495 | 0.0495 | 0.0485 | 0.0485 | 64,883,181 |
11th Jun 2025 (Wed) | 0.0485 | 0.0525 | 0.0475 | 0.0495 | 224,884,721 |
10th Jun 2025 (Tue) | 0.058 | 0.058 | 0.051 | 0.051 | 80,789,677 |
9th Jun 2025 (Mon) | 0.055 | 0.058 | 0.055 | 0.058 | 172,597,481 |
6th Jun 2025 (Fri) | 0.0525 | 0.0595 | 0.0525 | 0.055 | 289,600,437 |
5th Jun 2025 (Thu) | 0.05 | 0.051 | 0.05 | 0.051 | 47,885,662 |
4th Jun 2025 (Wed) | 0.0445 | 0.051 | 0.0445 | 0.05 | 110,621,714 |
3rd Jun 2025 (Tue) | 0.0475 | 0.0475 | 0.0445 | 0.0445 | 159,533,410 |
2nd Jun 2025 (Mon) | 0.0485 | 0.0485 | 0.0475 | 0.0475 | 123,769,114 |
30th May 2025 (Fri) | 0.0525 | 0.0525 | 0.0485 | 0.0485 | 214,794,629 |
29th May 2025 (Thu) | 0.048 | 0.0525 | 0.048 | 0.0525 | 358,100,606 |
28th May 2025 (Wed) | 0.055 | 0.055 | 0.048 | 0.048 | 194,591,280 |
27th May 2025 (Tue) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 390,427,675 |
26th May 2025 (Mon) | 0.052 | 0.052 | 0.052 | 0.052 | 0 |
23rd May 2025 (Fri) | 0.055 | 0.06 | 0.0525 | 0.0525 | 644,585,962 |
22nd May 2025 (Thu) | 0.037 | 0.0625 | 0.037 | 0.055 | 1,808,076,357 |
21st May 2025 (Wed) | 0.037 | 0.037 | 0.037 | 0.037 | 8,189,342 |
20th May 2025 (Tue) | 0.0375 | 0.0375 | 0.037 | 0.037 | 24,259,154 |
19th May 2025 (Mon) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 33,254 |
16th May 2025 (Fri) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 4,185,422 |
15th May 2025 (Thu) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 7,601,163 |
14th May 2025 (Wed) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 14,893,256 |
13th May 2025 (Tue) | 0.0375 | 0.038 | 0.0375 | 0.0375 | 14,968,787 |
12th May 2025 (Mon) | 0.037 | 0.0375 | 0.037 | 0.0375 | 44,022,320 |
9th May 2025 (Fri) | 0.037 | 0.037 | 0.037 | 0.037 | 25,737,851 |
8th May 2025 (Thu) | 0.037 | 0.037 | 0.037 | 0.037 | 13,497,110 |
7th May 2025 (Wed) | 0.037 | 0.037 | 0.037 | 0.037 | 3,721,188 |
6th May 2025 (Tue) | 0.036 | 0.0375 | 0.036 | 0.037 | 63,596,340 |
5th May 2025 (Mon) | 0.037 | 0.037 | 0.037 | 0.037 | 0 |
2nd May 2025 (Fri) | 0.038 | 0.038 | 0.0355 | 0.036 | 55,817,375 |
1st May 2025 (Thu) | 0.038 | 0.038 | 0.038 | 0.038 | 4,146,100 |