Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.037 0.037 0.037 0.037 13,497,110
7th May 2025 (Wed) 0.037 0.037 0.037 0.037 3,721,188
6th May 2025 (Tue) 0.036 0.0375 0.036 0.037 63,596,340
5th May 2025 (Mon) 0.037 0.037 0.037 0.037 0
2nd May 2025 (Fri) 0.038 0.038 0.0355 0.036 55,817,375
1st May 2025 (Thu) 0.038 0.038 0.038 0.038 4,146,100
30th Apr 2025 (Wed) 0.039 0.039 0.038 0.038 5,228,383
29th Apr 2025 (Tue) 0.0395 0.0395 0.039 0.039 1,730,000
28th Apr 2025 (Mon) 0.0395 0.0395 0.0395 0.0395 769,692
25th Apr 2025 (Fri) 0.0395 0.0395 0.0395 0.0395 2,034,666
24th Apr 2025 (Thu) 0.0395 0.0395 0.0395 0.0395 8,036,153
23rd Apr 2025 (Wed) 0.0395 0.0395 0.0395 0.0395 1,630,260
22nd Apr 2025 (Tue) 0.0395 0.0395 0.0395 0.0395 21,575
21st Apr 2025 (Mon) 0.0395 0.0395 0.0395 0.0395 0
18th Apr 2025 (Fri) 0.0395 0.0395 0.0395 0.0395 0
17th Apr 2025 (Thu) 0.04 0.04 0.0395 0.0395 18,371,949
16th Apr 2025 (Wed) 0.0405 0.0405 0.04 0.04 5,700,001
15th Apr 2025 (Tue) 0.0405 0.0405 0.0405 0.0405 664,169
14th Apr 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 21,147,528
11th Apr 2025 (Fri) 0.0405 0.0405 0.0405 0.0405 129,839
10th Apr 2025 (Thu) 0.0405 0.0405 0.0405 0.0405 7,962,332
9th Apr 2025 (Wed) 0.0405 0.0405 0.0405 0.0405 28,391,926
8th Apr 2025 (Tue) 0.0405 0.0405 0.0405 0.0405 4,222,769
7th Apr 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 472,270
4th Apr 2025 (Fri) 0.0405 0.0405 0.0405 0.0405 5,227,073
3rd Apr 2025 (Thu) 0.0405 0.041 0.0405 0.0405 9,948,938
2nd Apr 2025 (Wed) 0.0405 0.0415 0.0405 0.0405 80,477,340
1st Apr 2025 (Tue) 0.0405 0.0475 0.0405 0.0405 204,362,497
31st Mar 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 0
28th Mar 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 0
27th Mar 2025 (Thu) 0.0385 0.0385 0.0385 0.0385 0
26th Mar 2025 (Wed) 0.0385 0.0385 0.0385 0.0385 0
25th Mar 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 0
24th Mar 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 0
21st Mar 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 0
20th Mar 2025 (Thu) 0.0385 0.0385 0.0385 0.0385 0
19th Mar 2025 (Wed) 0.0385 0.0385 0.0385 0.0385 0
18th Mar 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 0
17th Mar 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 0
14th Mar 2025 (Fri) 0.0385 0.0385 0.0385 0.0385 0
13th Mar 2025 (Thu) 0.0385 0.0385 0.0385 0.0385 0
12th Mar 2025 (Wed) 0.0385 0.0385 0.0385 0.0385 0
11th Mar 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 0
10th Mar 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 0
FTSE 100 Latest
Value8,567.17
Change35.56