Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 6,251,998
20th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 8,108,164
19th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 21,488,892
18th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 5,067,124
17th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 18,644,664
14th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 29,239,764
13th Nov 2025 (Thu) 0.045 0.0475 0.045 0.0475 100,517,101
12th Nov 2025 (Wed) 0.045 0.045 0.045 0.045 2,876,113
11th Nov 2025 (Tue) 0.0475 0.0475 0.045 0.045 101,196,239
10th Nov 2025 (Mon) 0.0445 0.0475 0.0445 0.0475 78,250,885
7th Nov 2025 (Fri) 0.0445 0.0445 0.0445 0.0445 23,313,423
6th Nov 2025 (Thu) 0.0455 0.0455 0.0445 0.0445 55,949,259
5th Nov 2025 (Wed) 0.05 0.05 0.0455 0.0455 153,306,375
4th Nov 2025 (Tue) 0.052 0.052 0.0495 0.05 47,555,442
3rd Nov 2025 (Mon) 0.056 0.056 0.051 0.052 178,719,337
31st Oct 2025 (Fri) 0.055 0.06 0.0525 0.056 651,391,843
30th Oct 2025 (Thu) 0.0485 0.05 0.0485 0.05 46,139,580
29th Oct 2025 (Wed) 0.0465 0.0485 0.0465 0.0485 69,278,269
28th Oct 2025 (Tue) 0.0475 0.0475 0.0465 0.0465 15,038,485
27th Oct 2025 (Mon) 0.0465 0.0475 0.045 0.0475 116,520,242
24th Oct 2025 (Fri) 0.0465 0.0465 0.0465 0.0465 650,000
23rd Oct 2025 (Thu) 0.0475 0.0475 0.044 0.0455 55,535,156
22nd Oct 2025 (Wed) 0.0475 0.0475 0.0465 0.0475 67,409,320
21st Oct 2025 (Tue) 0.051 0.051 0.0475 0.0475 8,467,244
20th Oct 2025 (Mon) 0.051 0.051 0.051 0.051 31,241,003
17th Oct 2025 (Fri) 0.051 0.051 0.051 0.051 33,602,804
16th Oct 2025 (Thu) 0.0475 0.051 0.0475 0.051 28,751,230
15th Oct 2025 (Wed) 0.0515 0.0515 0.0475 0.0475 106,859,236
14th Oct 2025 (Tue) 0.0525 0.0525 0.0515 0.0515 43,278,537
13th Oct 2025 (Mon) 0.0525 0.0525 0.0515 0.0525 157,082,491
10th Oct 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 136,573,310
9th Oct 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 226,928,462
8th Oct 2025 (Wed) 0.0475 0.0525 0.0425 0.0525 558,238,926
7th Oct 2025 (Tue) 0.0525 0.075 0.0475 0.0475 2,234,231,322
6th Oct 2025 (Mon) 0.0405 0.044 0.0405 0.044 175,976,825
3rd Oct 2025 (Fri) 0.0415 0.0415 0.0405 0.0405 26,161,819
2nd Oct 2025 (Thu) 0.042 0.042 0.0415 0.0415 30,108,141
1st Oct 2025 (Wed) 0.042 0.042 0.042 0.042 17,330,272
30th Sep 2025 (Tue) 0.042 0.042 0.042 0.042 16,146,775
29th Sep 2025 (Mon) 0.042 0.04 0.04 0.042 4,380,438
26th Sep 2025 (Fri) 0.037 0.042 0.037 0.042 94,528,160
25th Sep 2025 (Thu) 0.037 0.037 0.037 0.037 7,002,636
24th Sep 2025 (Wed) 0.037 0.037 0.037 0.037 152,760,799
23rd Sep 2025 (Tue) 0.0385 0.0385 0.037 0.037 40,064,959
FTSE 100 Latest
Value9,539.71
Change12.06