Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 10,103,588
11th Dec 2025 (Thu) 0.0485 0.0485 0.0485 0.0485 16,308,788
10th Dec 2025 (Wed) 0.0485 0.0485 0.0485 0.0485 3,667,685
9th Dec 2025 (Tue) 0.0485 0.0485 0.0485 0.0485 1,860,688
8th Dec 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 37,584,991
5th Dec 2025 (Fri) 0.0485 0.0485 0.0475 0.0485 22,710,583
4th Dec 2025 (Thu) 0.049 0.0475 0.045 0.0475 30,178,810
3rd Dec 2025 (Wed) 0.05 0.05 0.049 0.049 12,400,001
2nd Dec 2025 (Tue) 0.05 0.05 0.05 0.05 34,792,153
1st Dec 2025 (Mon) 0.049 0.0515 0.049 0.05 23,987,453
28th Nov 2025 (Fri) 0.0475 0.049 0.0475 0.049 44,933,341
27th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 26,071,556
26th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 56,734,067
25th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 12,931,407
24th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 10,900,578
21st Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 6,251,998
20th Nov 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 8,108,164
19th Nov 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 21,488,892
18th Nov 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 5,067,124
17th Nov 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 18,644,664
14th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 29,239,764
13th Nov 2025 (Thu) 0.045 0.0475 0.045 0.0475 100,517,101
12th Nov 2025 (Wed) 0.045 0.045 0.045 0.045 2,876,113
11th Nov 2025 (Tue) 0.0475 0.0475 0.045 0.045 101,196,239
10th Nov 2025 (Mon) 0.0445 0.0475 0.0445 0.0475 78,250,885
7th Nov 2025 (Fri) 0.0445 0.0445 0.0445 0.0445 23,313,423
6th Nov 2025 (Thu) 0.0455 0.0455 0.0445 0.0445 55,949,259
5th Nov 2025 (Wed) 0.05 0.05 0.0455 0.0455 153,306,375
4th Nov 2025 (Tue) 0.052 0.052 0.0495 0.05 47,555,442
3rd Nov 2025 (Mon) 0.056 0.056 0.051 0.052 178,719,337
31st Oct 2025 (Fri) 0.055 0.06 0.0525 0.056 651,391,843
30th Oct 2025 (Thu) 0.0485 0.05 0.0485 0.05 46,139,580
29th Oct 2025 (Wed) 0.0465 0.0485 0.0465 0.0485 69,278,269
28th Oct 2025 (Tue) 0.0475 0.0475 0.0465 0.0465 15,038,485
27th Oct 2025 (Mon) 0.0465 0.0475 0.045 0.0475 116,520,242
24th Oct 2025 (Fri) 0.0465 0.0465 0.0465 0.0465 650,000
23rd Oct 2025 (Thu) 0.0475 0.0475 0.044 0.0455 55,535,156
22nd Oct 2025 (Wed) 0.0475 0.0475 0.0465 0.0475 67,409,320
21st Oct 2025 (Tue) 0.051 0.051 0.0475 0.0475 8,467,244
20th Oct 2025 (Mon) 0.051 0.051 0.051 0.051 31,241,003
17th Oct 2025 (Fri) 0.051 0.051 0.051 0.051 33,602,804
16th Oct 2025 (Thu) 0.0475 0.051 0.0475 0.051 28,751,230
15th Oct 2025 (Wed) 0.0515 0.0515 0.0475 0.0475 106,859,236
14th Oct 2025 (Tue) 0.0525 0.0525 0.0515 0.0515 43,278,537
FTSE 100 Latest
Value9,649.03
Change-54.13