Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.0505 0.0505 0.0495 0.0495 12,199,953
12th Aug 2025 (Tue) 0.0505 0.0505 0.0505 0.0505 26,014,833
11th Aug 2025 (Mon) 0.0515 0.0515 0.0505 0.0505 39,975,025
8th Aug 2025 (Fri) 0.0485 0.052 0.0485 0.0515 78,125,709
7th Aug 2025 (Thu) 0.0445 0.0485 0.0445 0.0485 91,316,607
6th Aug 2025 (Wed) 0.0445 0.0445 0.0445 0.0445 7,951,000
5th Aug 2025 (Tue) 0.0445 0.0445 0.0445 0.0445 4,354,568
4th Aug 2025 (Mon) 0.0445 0.045 0.0445 0.0445 77,660,375
1st Aug 2025 (Fri) 0.0455 0.046 0.0445 0.0445 154,542,701
31st Jul 2025 (Thu) 0.046 0.0465 0.0455 0.0455 142,215,953
30th Jul 2025 (Wed) 0.0505 0.0505 0.046 0.046 74,616,564
29th Jul 2025 (Tue) 0.0505 0.0505 0.0505 0.0505 37,361,880
28th Jul 2025 (Mon) 0.049 0.0505 0.049 0.0505 53,694,956
25th Jul 2025 (Fri) 0.049 0.049 0.049 0.049 32,299,801
24th Jul 2025 (Thu) 0.0525 0.0525 0.049 0.049 62,980,072
23rd Jul 2025 (Wed) 0.0505 0.0525 0.0505 0.0525 115,954,351
22nd Jul 2025 (Tue) 0.0495 0.0515 0.0495 0.0505 230,152,800
21st Jul 2025 (Mon) 0.0485 0.0495 0.046 0.0495 143,789,099
18th Jul 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 51,611,009
17th Jul 2025 (Thu) 0.0485 0.0485 0.0485 0.0485 13,131,431
16th Jul 2025 (Wed) 0.0465 0.0495 0.0465 0.0485 296,617,556
15th Jul 2025 (Tue) 0.043 0.0465 0.043 0.0465 92,377,002
14th Jul 2025 (Mon) 0.042 0.043 0.042 0.043 9,145,503
11th Jul 2025 (Fri) 0.042 0.042 0.042 0.042 22,733,731
10th Jul 2025 (Thu) 0.0415 0.042 0.0415 0.042 6,072,773
9th Jul 2025 (Wed) 0.042 0.045 0.0415 0.0415 67,026,335
8th Jul 2025 (Tue) 0.046 0.046 0.042 0.042 72,781,551
7th Jul 2025 (Mon) 0.0465 0.0465 0.046 0.046 6,390,587
4th Jul 2025 (Fri) 0.0465 0.0465 0.0465 0.0465 12,392,047
3rd Jul 2025 (Thu) 0.0465 0.0465 0.0465 0.0465 17,600,277
2nd Jul 2025 (Wed) 0.0465 0.0465 0.0465 0.0465 928,577
1st Jul 2025 (Tue) 0.0475 0.0475 0.0465 0.0465 20,435,393
30th Jun 2025 (Mon) 0.0475 0.0485 0.0475 0.0475 39,431,210
27th Jun 2025 (Fri) 0.0465 0.0475 0.0465 0.0475 37,989,697
26th Jun 2025 (Thu) 0.0465 0.0465 0.0465 0.0465 58,268,153
25th Jun 2025 (Wed) 0.047 0.047 0.0465 0.0465 34,123,430
24th Jun 2025 (Tue) 0.047 0.047 0.047 0.047 33,083,145
23rd Jun 2025 (Mon) 0.048 0.048 0.047 0.047 81,880,553
20th Jun 2025 (Fri) 0.048 0.048 0.048 0.048 40,663,487
19th Jun 2025 (Thu) 0.05 0.05 0.048 0.048 49,392,986
18th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 86,718,026
17th Jun 2025 (Tue) 0.0485 0.0505 0.0485 0.05 141,045,989
16th Jun 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 65,737,511
FTSE 100 Latest
Value9,153.00
Change-12.23