Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.0445 0.051 0.0445 0.05 110,621,714
3rd Jun 2025 (Tue) 0.0475 0.0475 0.0445 0.0445 159,533,410
2nd Jun 2025 (Mon) 0.0485 0.0485 0.0475 0.0475 123,769,114
30th May 2025 (Fri) 0.0525 0.0525 0.0485 0.0485 214,794,629
29th May 2025 (Thu) 0.048 0.0525 0.048 0.0525 358,100,606
28th May 2025 (Wed) 0.055 0.055 0.048 0.048 194,591,280
27th May 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 390,427,675
26th May 2025 (Mon) 0.052 0.052 0.052 0.052 0
23rd May 2025 (Fri) 0.055 0.06 0.0525 0.0525 644,585,962
22nd May 2025 (Thu) 0.037 0.0625 0.037 0.055 1,808,076,357
21st May 2025 (Wed) 0.037 0.037 0.037 0.037 8,189,342
20th May 2025 (Tue) 0.0375 0.0375 0.037 0.037 24,259,154
19th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 33,254
16th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 4,185,422
15th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 7,601,163
14th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 14,893,256
13th May 2025 (Tue) 0.0375 0.038 0.0375 0.0375 14,968,787
12th May 2025 (Mon) 0.037 0.0375 0.037 0.0375 44,022,320
9th May 2025 (Fri) 0.037 0.037 0.037 0.037 25,737,851
8th May 2025 (Thu) 0.037 0.037 0.037 0.037 13,497,110
7th May 2025 (Wed) 0.037 0.037 0.037 0.037 3,721,188
6th May 2025 (Tue) 0.036 0.0375 0.036 0.037 63,596,340
5th May 2025 (Mon) 0.037 0.037 0.037 0.037 0
2nd May 2025 (Fri) 0.038 0.038 0.0355 0.036 55,817,375
1st May 2025 (Thu) 0.038 0.038 0.038 0.038 4,146,100
30th Apr 2025 (Wed) 0.039 0.039 0.038 0.038 5,228,383
29th Apr 2025 (Tue) 0.0395 0.0395 0.039 0.039 1,730,000
28th Apr 2025 (Mon) 0.0395 0.0395 0.0395 0.0395 769,692
25th Apr 2025 (Fri) 0.0395 0.0395 0.0395 0.0395 2,034,666
24th Apr 2025 (Thu) 0.0395 0.0395 0.0395 0.0395 8,036,153
23rd Apr 2025 (Wed) 0.0395 0.0395 0.0395 0.0395 1,630,260
22nd Apr 2025 (Tue) 0.0395 0.0395 0.0395 0.0395 21,575
21st Apr 2025 (Mon) 0.0395 0.0395 0.0395 0.0395 0
18th Apr 2025 (Fri) 0.0395 0.0395 0.0395 0.0395 0
17th Apr 2025 (Thu) 0.04 0.04 0.0395 0.0395 18,371,949
16th Apr 2025 (Wed) 0.0405 0.0405 0.04 0.04 5,700,001
15th Apr 2025 (Tue) 0.0405 0.0405 0.0405 0.0405 664,169
14th Apr 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 21,147,528
11th Apr 2025 (Fri) 0.0405 0.0405 0.0405 0.0405 129,839
10th Apr 2025 (Thu) 0.0405 0.0405 0.0405 0.0405 7,962,332
9th Apr 2025 (Wed) 0.0405 0.0405 0.0405 0.0405 28,391,926
8th Apr 2025 (Tue) 0.0405 0.0405 0.0405 0.0405 4,222,769
7th Apr 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 472,270
FTSE 100 Latest
Value8,811.04
Change9.75