Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.0495 0.0515 0.0495 0.0505 230,152,800
21st Jul 2025 (Mon) 0.0485 0.0495 0.046 0.0495 143,789,099
18th Jul 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 51,611,009
17th Jul 2025 (Thu) 0.0485 0.0485 0.0485 0.0485 13,131,431
16th Jul 2025 (Wed) 0.0465 0.0495 0.0465 0.0485 296,617,556
15th Jul 2025 (Tue) 0.043 0.0465 0.043 0.0465 92,377,002
14th Jul 2025 (Mon) 0.042 0.043 0.042 0.043 9,145,503
11th Jul 2025 (Fri) 0.042 0.042 0.042 0.042 22,733,731
10th Jul 2025 (Thu) 0.0415 0.042 0.0415 0.042 6,072,773
9th Jul 2025 (Wed) 0.042 0.045 0.0415 0.0415 67,026,335
8th Jul 2025 (Tue) 0.046 0.046 0.042 0.042 72,781,551
7th Jul 2025 (Mon) 0.0465 0.0465 0.046 0.046 6,390,587
4th Jul 2025 (Fri) 0.0465 0.0465 0.0465 0.0465 12,392,047
3rd Jul 2025 (Thu) 0.0465 0.0465 0.0465 0.0465 17,600,277
2nd Jul 2025 (Wed) 0.0465 0.0465 0.0465 0.0465 928,577
1st Jul 2025 (Tue) 0.0475 0.0475 0.0465 0.0465 20,435,393
30th Jun 2025 (Mon) 0.0475 0.0485 0.0475 0.0475 39,431,210
27th Jun 2025 (Fri) 0.0465 0.0475 0.0465 0.0475 37,989,697
26th Jun 2025 (Thu) 0.0465 0.0465 0.0465 0.0465 58,268,153
25th Jun 2025 (Wed) 0.047 0.047 0.0465 0.0465 34,123,430
24th Jun 2025 (Tue) 0.047 0.047 0.047 0.047 33,083,145
23rd Jun 2025 (Mon) 0.048 0.048 0.047 0.047 81,880,553
20th Jun 2025 (Fri) 0.048 0.048 0.048 0.048 40,663,487
19th Jun 2025 (Thu) 0.05 0.05 0.048 0.048 49,392,986
18th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 86,718,026
17th Jun 2025 (Tue) 0.0485 0.0505 0.0485 0.05 141,045,989
16th Jun 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 65,737,511
13th Jun 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 76,863,402
12th Jun 2025 (Thu) 0.0495 0.0495 0.0485 0.0485 64,883,181
11th Jun 2025 (Wed) 0.0485 0.0525 0.0475 0.0495 224,884,721
10th Jun 2025 (Tue) 0.058 0.058 0.051 0.051 80,789,677
9th Jun 2025 (Mon) 0.055 0.058 0.055 0.058 172,597,481
6th Jun 2025 (Fri) 0.0525 0.0595 0.0525 0.055 289,600,437
5th Jun 2025 (Thu) 0.05 0.051 0.05 0.051 47,885,662
4th Jun 2025 (Wed) 0.0445 0.051 0.0445 0.05 110,621,714
3rd Jun 2025 (Tue) 0.0475 0.0475 0.0445 0.0445 159,533,410
2nd Jun 2025 (Mon) 0.0485 0.0485 0.0475 0.0475 123,769,114
30th May 2025 (Fri) 0.0525 0.0525 0.0485 0.0485 214,794,629
29th May 2025 (Thu) 0.048 0.0525 0.048 0.0525 358,100,606
28th May 2025 (Wed) 0.055 0.055 0.048 0.048 194,591,280
27th May 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 390,427,675
26th May 2025 (Mon) 0.052 0.052 0.052 0.052 0
23rd May 2025 (Fri) 0.055 0.06 0.0525 0.0525 644,585,962
FTSE 100 Latest
Value9,058.48
Change34.67