Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
5th Feb 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
4th Feb 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
3rd Feb 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
2nd Feb 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
30th Jan 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
29th Jan 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
28th Jan 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
27th Jan 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
26th Jan 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
23rd Jan 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
22nd Jan 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
21st Jan 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
20th Jan 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
19th Jan 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
16th Jan 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
15th Jan 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
14th Jan 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
13th Jan 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
12th Jan 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
9th Jan 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
8th Jan 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
7th Jan 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
6th Jan 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
5th Jan 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
2nd Jan 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
1st Jan 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
31st Dec 2025 (Wed) 0.0425 0.0435 0.0425 0.0435 62,960,482
30th Dec 2025 (Tue) 0.0435 0.0435 0.0395 0.0425 135,930,137
29th Dec 2025 (Mon) 0.0435 0.0435 0.0425 0.0435 48,703,973
26th Dec 2025 (Fri) 0.0435 0.0435 0.0435 0.0435 0
25th Dec 2025 (Thu) 0.0435 0.0435 0.0435 0.0435 0
24th Dec 2025 (Wed) 0.0435 0.0455 0.041 0.0435 31,654,470
23rd Dec 2025 (Tue) 0.0515 0.0515 0.0435 0.0435 42,186,720
22nd Dec 2025 (Mon) 0.0495 0.0515 0.0495 0.0515 20,385,430
19th Dec 2025 (Fri) 0.0495 0.0495 0.0495 0.0495 7,333,638
18th Dec 2025 (Thu) 0.049 0.0495 0.049 0.0495 16,304,267
17th Dec 2025 (Wed) 0.049 0.049 0.049 0.049 17,317,907
16th Dec 2025 (Tue) 0.049 0.049 0.049 0.049 22,396,101
15th Dec 2025 (Mon) 0.0485 0.049 0.0485 0.049 33,484,921
12th Dec 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 10,103,588
11th Dec 2025 (Thu) 0.0485 0.0485 0.0485 0.0485 16,308,788
10th Dec 2025 (Wed) 0.0485 0.0485 0.0485 0.0485 3,667,685
9th Dec 2025 (Tue) 0.0485 0.0485 0.0485 0.0485 1,860,688
8th Dec 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 37,584,991
FTSE 100 Latest
Value10,369.75
Change60.53