| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $4.592 | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Sell* | 4 | $4.618 | Automatic Execution |
16:26:37 - 02-Apr-26 |
| Buy* | 4 | $4.603 | Automatic Execution |
16:25:33 - 02-Apr-26 |
| Sell* | 24 | $4.592 | Automatic Execution |
16:24:14 - 02-Apr-26 |
| Buy* | 1 | $4.758 | Automatic Execution |
15:58:14 - 02-Apr-26 |
| Sell* | 7 | $4.304 | Automatic Execution |
15:11:30 - 02-Apr-26 |
| Sell* | 11 | $4.30 | Automatic Execution |
15:11:27 - 02-Apr-26 |
| Sell* | 67 | $3.837 | Automatic Execution |
14:55:52 - 02-Apr-26 |
| Buy* | 33 | $3.725 | Automatic Execution |
14:53:16 - 02-Apr-26 |
| Sell* | 29 | $3.719 | Uncrossing Trade |
14:53:16 - 02-Apr-26 |
| Buy* | 453 | $3.46 | Automatic Execution |
14:42:16 - 02-Apr-26 |
| Buy* | 500 | $3.46 | Automatic Execution |
14:41:54 - 02-Apr-26 |
| Sell* | 2,802 | $3.397 | Automatic Execution |
14:41:16 - 02-Apr-26 |
| Buy* | 2,200 | $3.397 | Automatic Execution |
14:41:16 - 02-Apr-26 |
| Buy* | 106 | $3.67 | Automatic Execution |
13:24:43 - 02-Apr-26 |
| Buy* | 8 | $3.862 | Automatic Execution |
10:41:41 - 02-Apr-26 |
| Buy* | 106 | $4.60 | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Sell* | 861 | $4.671 | Automatic Execution |
15:37:51 - 01-Apr-26 |
| Sell* | 1,160 | $4.671 | Automatic Execution |
15:37:50 - 01-Apr-26 |
| Sell* | 1,160 | $4.671 | Automatic Execution |
15:37:50 - 01-Apr-26 |
| Sell* | 130 | $4.667 | Automatic Execution |
15:13:14 - 01-Apr-26 |
| Sell* | 10 | $4.765 | Automatic Execution |
14:05:27 - 01-Apr-26 |
| Buy* | 10 | $4.834 | Automatic Execution |
14:05:06 - 01-Apr-26 |
| Buy* | 84 | $4.833 | Automatic Execution |
13:57:34 - 01-Apr-26 |
| Buy* | 660 | $4.833 | Automatic Execution |
13:57:34 - 01-Apr-26 |
| Buy* | 756 | $4.831 | Automatic Execution |
13:57:34 - 01-Apr-26 |
| Buy* | 2,500 | $4.871 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Buy* | 2 | $4.921 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 1,782 | $4.921 | Automatic Execution |
13:24:43 - 01-Apr-26 |
| Buy* | 218 | $4.921 | Automatic Execution |
13:24:43 - 01-Apr-26 |
| Sell* | 460 | $4.80 | Automatic Execution |
11:57:53 - 01-Apr-26 |
| Sell* | 396 | $4.80 | Automatic Execution |
11:55:17 - 01-Apr-26 |
| Sell* | 1,126 | $4.80 | Automatic Execution |
11:55:17 - 01-Apr-26 |
| Sell* | 258 | $4.80 | Automatic Execution |
11:55:16 - 01-Apr-26 |
| Sell* | 260 | $4.80 | Automatic Execution |
11:55:16 - 01-Apr-26 |
| Buy* | 1 | $4.779 | Automatic Execution |
10:47:01 - 01-Apr-26 |
| Buy* | 12 | $4.779 | Automatic Execution |
10:47:00 - 01-Apr-26 |
| Buy* | 1,065 | $4.774 | Automatic Execution |
10:44:08 - 01-Apr-26 |
| Buy* | 660 | $4.773 | Automatic Execution |
10:44:08 - 01-Apr-26 |
| Buy* | 775 | $4.772 | Automatic Execution |
10:44:08 - 01-Apr-26 |
| Sell* | 1,824 | $4.778 | Automatic Execution |
09:55:17 - 01-Apr-26 |
| Sell* | 655 | $4.778 | Automatic Execution |
09:55:17 - 01-Apr-26 |
| Buy* | 538 | $4.779 | Automatic Execution |
09:55:15 - 01-Apr-26 |
| Buy* | 537 | $4.779 | Automatic Execution |
09:55:15 - 01-Apr-26 |
| Sell* | 659 | $4.78 | Automatic Execution |
09:55:14 - 01-Apr-26 |
| Sell* | 660 | $4.779 | Automatic Execution |
09:55:14 - 01-Apr-26 |
| Buy* | 666 | $4.78 | Automatic Execution |
09:55:14 - 01-Apr-26 |
| Buy* | 807 | $4.826 | Automatic Execution |
09:42:26 - 01-Apr-26 |
| Buy* | 693 | $4.825 | Automatic Execution |
09:42:26 - 01-Apr-26 |
| Sell* | 463 | $4.788 | Automatic Execution |
09:38:56 - 01-Apr-26 |
| Sell* | 222 | $4.789 | Automatic Execution |
09:38:56 - 01-Apr-26 |
| Buy* | 7 | $4.822 | Automatic Execution |
09:29:41 - 01-Apr-26 |
| Buy* | 300 | $4.854 | Automatic Execution |
09:28:42 - 01-Apr-26 |
| Buy* | 156 | $4.81 | Automatic Execution |
09:25:43 - 01-Apr-26 |
| Sell* | 390 | $4.784 | Automatic Execution |
09:08:55 - 01-Apr-26 |
| Sell* | 1 | $3.797 | Automatic Execution |
16:28:31 - 31-Mar-26 |
| Sell* | 20 | $3.797 | Automatic Execution |
16:10:19 - 31-Mar-26 |
| Buy* | 1 | $4.009 | Automatic Execution |
15:37:59 - 31-Mar-26 |
| Buy* | 267 | $4.022 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 303 | $4.022 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 752 | $4.022 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 1,509 | $4.022 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 1,509 | $4.022 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Sell* | 37 | $3.925 | Automatic Execution |
13:48:05 - 31-Mar-26 |
| Buy* | 40 | $3.828 | Automatic Execution |
13:15:20 - 31-Mar-26 |
| Buy* | 44 | $3.75 | Automatic Execution |
12:39:18 - 31-Mar-26 |
| Buy* | 66 | $3.735 | Automatic Execution |
12:36:51 - 31-Mar-26 |
| Buy* | 691 | $3.611 | Automatic Execution |
12:02:39 - 31-Mar-26 |
| Buy* | 45 | $3.61 | Automatic Execution |
11:54:39 - 31-Mar-26 |
| Buy* | 55 | $3.632 | Automatic Execution |
11:37:38 - 31-Mar-26 |
| Buy* | 100 | $3.654 | Automatic Execution |
11:36:44 - 31-Mar-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:36:06 - 31-Mar-26 |
| Buy* | 100 | $3.664 | Automatic Execution |
10:59:52 - 31-Mar-26 |
| Buy* | 100 | $3.664 | Automatic Execution |
10:59:32 - 31-Mar-26 |
| Buy* | 125 | $3.726 | Automatic Execution |
10:29:20 - 31-Mar-26 |
| Buy* | 71 | $3.832 | Automatic Execution |
09:22:34 - 31-Mar-26 |
| Buy* | 8 | $3.832 | Automatic Execution |
09:22:16 - 31-Mar-26 |
| Buy* | 4 | $3.851 | Suspected BUY Trade |
09:18:48 - 31-Mar-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
16:21:35 - 30-Mar-26 |
| Buy* | 1 | $5.5675 | Automatic Execution |
09:44:22 - 30-Mar-26 |
| Buy* | 8 | $5.5675 | Automatic Execution |
09:42:22 - 30-Mar-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:46:17 - 27-Mar-26 |
| Buy* | 404 | $6.1325 | Automatic Execution |
12:37:32 - 27-Mar-26 |
| Buy* | 3 | $6.4525 | Automatic Execution |
08:55:06 - 27-Mar-26 |
| Buy* | 36 | $6.4425 | Automatic Execution |
08:54:52 - 27-Mar-26 |
| Sell* | 228 | $6.4525 | Automatic Execution |
08:54:18 - 27-Mar-26 |
| Buy* | 272 | $6.4525 | Automatic Execution |
08:54:18 - 27-Mar-26 |
| Sell* | 4,446 | $6.4525 | Automatic Execution |
08:53:35 - 27-Mar-26 |
| Buy* | 554 | $6.4525 | Automatic Execution |
08:53:35 - 27-Mar-26 |
| Buy* | 1 | $6.4525 | Automatic Execution |
08:53:34 - 27-Mar-26 |
| Buy* | 750 | $6.715 | Suspected BUY Trade |
16:35:18 - 26-Mar-26 |
| Buy* | 1 | $8.3325 | Automatic Execution |
09:33:42 - 26-Mar-26 |