Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Iren Etp (IREY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.24875 8.24875 8.24875 8.24875 0
2nd Apr 2026 (Thu) 8.24375 8.24875 8.24375 8.24875 0
1st Apr 2026 (Wed) 8.325 8.33 8.285 8.24375 488
31st Mar 2026 (Tue) 7.865 7.865 7.865 8.09 1
30th Mar 2026 (Mon) 8.365 8.365 8.365 8.38125 1
27th Mar 2026 (Fri) 9.24 9.24 9.1475 8.805 543
26th Mar 2026 (Thu) 9.97125 9.97125 9.38875 9.38875 0
25th Mar 2026 (Wed) 9.9175 9.97125 9.9175 9.97125 0
24th Mar 2026 (Tue) 10.175 10.175 10.175 9.9175 1
23rd Mar 2026 (Mon) 10.115 10.115 10.115 10.115 0
FTSE 100 Latest
Value10,436.29
Change71.50