| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | €98.22 | Suspected BUY Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 0 | €97.59 | SI Trade |
11:12:39 - 04-Apr-25 |
| Buy* | 133 | €97.70 | Automatic Execution |
10:03:42 - 04-Apr-25 |
| Sell* | 477 | €97.94 | Automatic Execution |
09:58:24 - 04-Apr-25 |
| Buy* | 247 | €97.90 | Automatic Execution |
09:56:46 - 04-Apr-25 |
| Sell* | 1,483 | €97.93 | Automatic Execution |
09:53:33 - 04-Apr-25 |
| Buy* | 186 | €97.98 | Automatic Execution |
09:48:53 - 04-Apr-25 |
| Buy* | 6 | €97.97 | Automatic Execution |
09:48:53 - 04-Apr-25 |
| Unknown* | 0 | €98.25 | SI Trade |
08:51:00 - 04-Apr-25 |
| Sell* | 6 | €98.04 | Negotiated Trade |
08:33:08 - 04-Apr-25 |
| Buy* | 8 | €98.47 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Sell* | 135 | €98.42 | Automatic Execution |
16:00:16 - 03-Apr-25 |
| Buy* | 1 | €98.61 | SI Trade |
11:05:46 - 03-Apr-25 |
| Sell* | 121 | €98.58 | Automatic Execution |
09:56:17 - 03-Apr-25 |
| Sell* | 167 | €98.55 | Automatic Execution |
09:34:59 - 03-Apr-25 |
| Sell* | 274 | €98.54 | Automatic Execution |
09:16:42 - 03-Apr-25 |
| Buy* | 8 | €98.50 | Automatic Execution |
09:16:42 - 03-Apr-25 |
| Buy* | 776 | €98.69 | Automatic Execution |
15:07:19 - 02-Apr-25 |
| Unknown* | 0 | €98.95026 | SI Trade Currency Conversion |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | €99.06 | SI Trade |
08:00:13 - 01-Apr-25 |
| Buy* | 157 | €98.72 | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Sell* | 6 | €98.53 | Automatic Execution |
11:11:36 - 31-Mar-25 |
| Buy* | 259 | €98.82 | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 7 | €98.75 | Automatic Execution |
16:09:34 - 28-Mar-25 |
| Sell* | 59 | €98.75 | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 464 | €98.75 | Automatic Execution |
16:06:26 - 28-Mar-25 |
| Sell* | 3,339 | €98.76 | Uncrossing Trade |
16:35:08 - 26-Mar-25 |
| Buy* | 49 | €98.83 | Automatic Execution |
12:09:56 - 26-Mar-25 |
| Buy* | 27 | €98.83 | Automatic Execution |
12:06:52 - 26-Mar-25 |
| Sell* | 922 | €98.90 | Automatic Execution |
08:53:25 - 26-Mar-25 |
| Sell* | 2,616 | €98.80 | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 311 | €98.89 | Automatic Execution |
10:37:49 - 25-Mar-25 |
| Buy* | 36 | €98.89 | Automatic Execution |
10:30:15 - 25-Mar-25 |
| Sell* | 198 | €98.75 | Automatic Execution |
10:14:48 - 25-Mar-25 |
| Sell* | 112 | €98.75 | Automatic Execution |
10:13:26 - 25-Mar-25 |
| Unknown* | 0 | €99.26467 | SI Trade Currency Conversion |
08:06:44 - 25-Mar-25 |
| Buy* | 1,926 | €98.74 | Automatic Execution |
08:19:00 - 24-Mar-25 |
| Sell* | 890 | €98.76 | Automatic Execution |
14:32:37 - 21-Mar-25 |
| Sell* | 156 | €98.76 | Automatic Execution |
14:28:55 - 21-Mar-25 |
| Sell* | 400 | €98.80 | Automatic Execution |
08:00:32 - 21-Mar-25 |
| Buy* | 553 | €98.92 | Suspected BUY Trade |
16:35:12 - 20-Mar-25 |
| Buy* | 603 | €98.83 | Automatic Execution |
15:07:00 - 20-Mar-25 |
| Sell* | 4,904 | €98.83 | Automatic Execution |
14:10:45 - 20-Mar-25 |
| Buy* | 53 | €98.83 | Automatic Execution |
14:10:45 - 20-Mar-25 |
| Buy* | 970 | €98.83 | Automatic Execution |
14:10:45 - 20-Mar-25 |
| Buy* | 14 | €98.82 | Automatic Execution |
14:10:45 - 20-Mar-25 |
| Buy* | 98 | €98.87 | Automatic Execution |
08:20:18 - 20-Mar-25 |
| Buy* | 470 | €98.86 | Suspected BUY Trade |
16:35:02 - 19-Mar-25 |
| Sell* | 376 | €98.75 | Automatic Execution |
16:14:00 - 19-Mar-25 |
| Buy* | 1 | €98.79 | Automatic Execution |
15:37:45 - 19-Mar-25 |
| Buy* | 10 | €98.79 | Automatic Execution |
13:38:22 - 19-Mar-25 |
| Buy* | 18 | €98.72 | Automatic Execution |
09:25:40 - 19-Mar-25 |
| Buy* | 82 | €98.84 | Suspected BUY Trade |
16:35:24 - 18-Mar-25 |
| Sell* | 191 | €98.67 | Automatic Execution |
15:55:12 - 18-Mar-25 |
| Sell* | 14 | €98.68 | Automatic Execution |
15:55:12 - 18-Mar-25 |
| Sell* | 1,176 | €98.74 | Automatic Execution |
10:30:44 - 18-Mar-25 |
| Unknown* | 0 | €99.10274 | SI Trade Currency Conversion |
08:09:29 - 18-Mar-25 |
| Sell* | 642 | €98.71 | Automatic Execution |
15:31:28 - 17-Mar-25 |
| Unknown* | 0 | €98.66 | SI Trade |
11:55:37 - 17-Mar-25 |
| Sell* | 383 | €98.60 | Uncrossing Trade |
16:35:06 - 14-Mar-25 |
| Sell* | 128 | €98.64 | Automatic Execution |
15:08:48 - 13-Mar-25 |
| Buy* | 36 | €98.83 | Automatic Execution |
11:47:09 - 13-Mar-25 |
| Sell* | 129 | €98.77 | Automatic Execution |
11:47:05 - 13-Mar-25 |
| Sell* | 400 | €98.80 | Automatic Execution |
11:22:45 - 13-Mar-25 |
| Unknown* | 0 | €98.91 | SI Trade |
11:13:47 - 13-Mar-25 |
| Buy* | 10 | €98.90 | SI Trade |
11:13:47 - 13-Mar-25 |
| Buy* | 1 | €98.90 | Automatic Execution |
11:13:47 - 13-Mar-25 |
| Buy* | 49 | €98.90 | Automatic Execution |
11:13:47 - 13-Mar-25 |
| Sell* | 10 | €98.86 | Automatic Execution |
10:18:40 - 13-Mar-25 |
| Buy* | 20 | €98.82 | Automatic Execution |
09:31:40 - 13-Mar-25 |
| Buy* | 25 | €98.70 | Automatic Execution |
08:19:55 - 13-Mar-25 |
| Buy* | 20 | €99.34 | Suspected BUY Trade |
08:00:15 - 13-Mar-25 |
| Sell* | 11 | €98.97 | Automatic Execution |
11:29:26 - 12-Mar-25 |
| Buy* | 13 | €98.98 | Automatic Execution |
10:36:15 - 12-Mar-25 |
| Buy* | 24 | €98.98 | Automatic Execution |
10:34:39 - 12-Mar-25 |
| Buy* | 23 | €98.98 | Automatic Execution |
10:33:10 - 12-Mar-25 |
| Sell* | 12 | €98.98 | Automatic Execution |
10:31:21 - 12-Mar-25 |
| Buy* | 54 | €98.97 | Automatic Execution |
10:27:32 - 12-Mar-25 |
| Buy* | 33 | €98.97 | Automatic Execution |
10:26:02 - 12-Mar-25 |
| Sell* | 6 | €98.96 | Automatic Execution |
10:24:30 - 12-Mar-25 |
| Sell* | 17 | €98.96 | Automatic Execution |
10:23:16 - 12-Mar-25 |
| Sell* | 28 | €98.96 | Automatic Execution |
10:18:21 - 12-Mar-25 |
| Sell* | 245 | €98.96 | Automatic Execution |
09:28:22 - 12-Mar-25 |
| Sell* | 56 | €98.87 | Automatic Execution |
08:15:37 - 12-Mar-25 |
| Buy* | 799 | €98.84 | Automatic Execution |
08:02:54 - 12-Mar-25 |
| Unknown* | 0 | €98.80 | SI Trade |
16:26:37 - 11-Mar-25 |
| Buy* | 40 | €98.96 | Automatic Execution |
14:04:35 - 11-Mar-25 |
| Unknown* | 0 | €98.93 | SI Trade |
12:35:02 - 11-Mar-25 |
| Sell* | 1 | €98.93 | Automatic Execution |
12:35:02 - 11-Mar-25 |
| Buy* | 12 | €99.05 | Automatic Execution |
11:14:42 - 11-Mar-25 |
| Buy* | 11 | €99.07 | Automatic Execution |
09:58:28 - 11-Mar-25 |
| Buy* | 209 | €99.07 | Automatic Execution |
09:52:41 - 11-Mar-25 |
| Buy* | 198 | €98.99 | Automatic Execution |
14:26:23 - 10-Mar-25 |
| Unknown* | 0 | €98.93 | SI Trade |
11:55:37 - 10-Mar-25 |
| Sell* | 15 | €99.03 | Automatic Execution |
11:28:11 - 10-Mar-25 |
| Sell* | 2,144 | €98.91 | Uncrossing Trade |
16:35:14 - 07-Mar-25 |
| Buy* | 48 | €99.02 | Automatic Execution |
13:44:04 - 07-Mar-25 |
| Buy* | 985 | €99.02 | Automatic Execution |
13:44:04 - 07-Mar-25 |
| Buy* | 195 | €99.02 | Automatic Execution |
13:44:04 - 07-Mar-25 |
| Buy* | 61 | €99.07 | Automatic Execution |
13:44:04 - 07-Mar-25 |
| Buy* | 141 | €99.03 | Automatic Execution |
13:44:04 - 07-Mar-25 |
| Buy* | 540 | €99.03 | Automatic Execution |
13:43:56 - 07-Mar-25 |
| Buy* | 195 | €99.02 | Automatic Execution |
13:43:56 - 07-Mar-25 |
| Buy* | 234 | €98.95 | Automatic Execution |
13:43:56 - 07-Mar-25 |
| Sell* | 116 | €98.80 | Automatic Execution |
12:51:41 - 07-Mar-25 |
| Sell* | 55 | €98.81 | Automatic Execution |
09:46:48 - 07-Mar-25 |
| Buy* | 20 | €99.41 | Suspected BUY Trade |
08:00:24 - 07-Mar-25 |
| Sell* | 5,663 | €98.80 | Uncrossing Trade |
16:35:24 - 06-Mar-25 |
| Buy* | 855 | €99.00 | Suspected BUY Trade |
16:35:25 - 05-Mar-25 |
| Buy* | 183 | €98.96 | Automatic Execution |
09:50:10 - 05-Mar-25 |
| Buy* | 91 | €98.96 | Automatic Execution |
09:47:13 - 05-Mar-25 |
| Sell* | 7 | €98.91 | Automatic Execution |
09:39:52 - 05-Mar-25 |
| Buy* | 245 | €98.81 | Automatic Execution |
09:10:54 - 05-Mar-25 |
| Sell* | 494 | €98.62 | Automatic Execution |
13:50:47 - 04-Mar-25 |
| Sell* | 309 | €98.62 | Automatic Execution |
13:42:02 - 04-Mar-25 |
| Sell* | 5 | €98.57 | Automatic Execution |
13:05:47 - 04-Mar-25 |
| Sell* | 8 | €98.57 | Automatic Execution |
13:05:15 - 04-Mar-25 |
| Buy* | 246 | €98.56 | Automatic Execution |
13:04:03 - 04-Mar-25 |
| Buy* | 59 | €98.56 | Automatic Execution |
13:03:24 - 04-Mar-25 |
| Unknown* | 0 | €98.61 | OTC Trade |
10:49:31 - 04-Mar-25 |
| Buy* | 148 | €98.63 | Automatic Execution |
09:42:48 - 04-Mar-25 |
| Unknown* | 0 | €98.67252 | SI Trade Currency Conversion |
08:08:53 - 04-Mar-25 |
| Buy* | 440 | €98.80 | Automatic Execution |
14:27:14 - 03-Mar-25 |
| Sell* | 7,450 | €98.682 | Negotiated Trade |
12:08:04 - 03-Mar-25 |
| Sell* | 50 | €98.7181 | Result of RFQ |
12:07:42 - 03-Mar-25 |
| Sell* | 128 | €98.7181 | Result of RFQ |
12:07:04 - 03-Mar-25 |
| Sell* | 136 | €98.7181 | Result of RFQ |
12:06:33 - 03-Mar-25 |
| Sell* | 136 | €98.7181 | Result of RFQ |
12:06:23 - 03-Mar-25 |
| Sell* | 143 | €98.71 | Automatic Execution |
12:04:42 - 03-Mar-25 |
| Sell* | 77 | €98.69 | Automatic Execution |
08:59:07 - 03-Mar-25 |
| Unknown* | 0 | €99.12 | SI Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 0 | €98.86 | SI Trade |
08:04:23 - 28-Feb-25 |
| Sell* | 757 | €98.54 | Uncrossing Trade |
16:35:06 - 27-Feb-25 |