| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | €99.0953 | SI Trade |
09:15:22 - 06-Feb-26 |
| Sell* | 15 | €99.21 | Automatic Execution |
14:08:47 - 05-Feb-26 |
| Sell* | 160 | €99.13 | Automatic Execution |
10:19:45 - 05-Feb-26 |
| Sell* | 10 | €99.25 | Automatic Execution |
09:55:19 - 05-Feb-26 |
| Sell* | 1 | €99.16 | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 8 | €99.2153 | SI Trade |
15:13:45 - 04-Feb-26 |
| Sell* | 50 | €99.20 | Automatic Execution |
11:10:27 - 04-Feb-26 |
| Sell* | 38 | €99.2107 | SI Trade |
08:57:32 - 04-Feb-26 |
| Sell* | 1 | €99.06 | Automatic Execution |
08:04:59 - 04-Feb-26 |
| Buy* | 14 | €99.33 | Automatic Execution |
13:57:37 - 03-Feb-26 |
| Buy* | 18 | €99.33 | Automatic Execution |
13:29:17 - 03-Feb-26 |
| Sell* | 13 | €99.23 | Automatic Execution |
12:59:42 - 03-Feb-26 |
| Buy* | 80 | €99.33 | Automatic Execution |
12:26:47 - 03-Feb-26 |
| Unknown* | 0 | €99.09 | SI Trade |
11:45:36 - 02-Feb-26 |
| Buy* | 5 | €99.25 | Suspected BUY Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 572 | €99.19 | Automatic Execution |
13:20:21 - 30-Jan-26 |
| Buy* | 755 | €99.19 | Automatic Execution |
13:00:25 - 30-Jan-26 |
| Buy* | 152 | €99.19 | Automatic Execution |
11:45:55 - 30-Jan-26 |
| Unknown* | 2,461 | €99.1757 | OTC Trade |
15:06:23 - 29-Jan-26 |
| Sell* | 36 | €99.20 | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 9 | €99.20 | Automatic Execution |
14:51:15 - 29-Jan-26 |
| Buy* | 500 | €99.22 | Automatic Execution |
13:44:56 - 29-Jan-26 |
| Buy* | 1,000 | €99.22 | Automatic Execution |
13:44:48 - 29-Jan-26 |
| Buy* | 1,000 | €99.22 | Automatic Execution |
13:44:41 - 29-Jan-26 |
| Sell* | 1,870 | €99.12 | Negotiated Trade |
11:18:42 - 29-Jan-26 |
| Sell* | 400 | €99.11 | Automatic Execution |
10:37:28 - 29-Jan-26 |
| Unknown* | 0 | €99.22 | SI Trade |
10:19:41 - 29-Jan-26 |
| Sell* | 1 | €99.06 | Negotiated Trade |
08:59:46 - 29-Jan-26 |
| Buy* | 1,320 | €99.22 | Suspected BUY Trade |
16:35:05 - 28-Jan-26 |
| Buy* | 43 | €99.23 | Automatic Execution |
12:03:24 - 28-Jan-26 |
| Buy* | 252 | €99.23 | Automatic Execution |
12:03:24 - 28-Jan-26 |
| Unknown* | 526 | €99.1496 | OTC Trade |
15:37:49 - 27-Jan-26 |
| Sell* | 526 | €99.19 | Automatic Execution |
15:29:59 - 27-Jan-26 |
| Buy* | 238 | €99.19 | Automatic Execution |
15:02:48 - 27-Jan-26 |
| Buy* | 12 | €99.20 | Automatic Execution |
14:46:18 - 27-Jan-26 |
| Buy* | 8 | €99.20 | Automatic Execution |
14:46:18 - 27-Jan-26 |
| Sell* | 115 | €99.20 | Automatic Execution |
12:47:42 - 27-Jan-26 |
| Buy* | 87 | €99.18 | Automatic Execution |
12:46:21 - 27-Jan-26 |
| Buy* | 646 | €99.17 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 6 | €98.96 | Uncrossing Trade |
16:35:07 - 26-Jan-26 |
| Unknown* | 0 | €99.14 | SI Trade |
10:54:28 - 26-Jan-26 |
| Buy* | 6,018 | €99.13 | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 386 | €99.11 | Automatic Execution |
16:01:56 - 23-Jan-26 |
| Buy* | 903 | €99.11 | Automatic Execution |
15:58:58 - 23-Jan-26 |
| Buy* | 76 | €99.11 | Automatic Execution |
15:34:49 - 23-Jan-26 |
| Buy* | 62 | €99.11 | Automatic Execution |
15:31:29 - 23-Jan-26 |
| Sell* | 1,917 | €98.98 | Negotiated Trade |
11:12:34 - 23-Jan-26 |
| Sell* | 343 | €98.93 | Uncrossing Trade |
16:35:12 - 21-Jan-26 |
| Buy* | 12 | €98.90 | Automatic Execution |
15:24:47 - 21-Jan-26 |
| Buy* | 21 | €98.90 | Automatic Execution |
15:24:47 - 21-Jan-26 |
| Sell* | 5 | €98.94 | Automatic Execution |
14:41:26 - 21-Jan-26 |
| Buy* | 1 | €98.86 | Automatic Execution |
12:38:30 - 21-Jan-26 |
| Sell* | 23 | €98.91 | Automatic Execution |
10:55:03 - 21-Jan-26 |
| Unknown* | 526 | €98.8696 | OTC Trade |
15:29:02 - 20-Jan-26 |
| Buy* | 6 | €98.81 | Automatic Execution |
13:16:51 - 20-Jan-26 |
| Buy* | 4 | €98.81 | Automatic Execution |
13:10:59 - 20-Jan-26 |
| Buy* | 9 | €98.81 | Automatic Execution |
13:10:59 - 20-Jan-26 |
| Buy* | 1 | €98.82 | Automatic Execution |
13:10:53 - 20-Jan-26 |
| Buy* | 298 | €98.87 | Automatic Execution |
12:53:53 - 20-Jan-26 |
| Buy* | 100 | €98.87 | Automatic Execution |
12:28:04 - 20-Jan-26 |
| Unknown* | 0 | €98.92 | SI Trade |
12:33:43 - 19-Jan-26 |
| Unknown* | 805 | €98.8028 | OTC Trade |
09:55:55 - 19-Jan-26 |
| Sell* | 1 | €98.95 | Automatic Execution |
15:22:52 - 16-Jan-26 |
| Unknown* | 40 | €98.835 | OTC Trade |
09:52:42 - 15-Jan-26 |
| Buy* | 11 | €98.90 | Automatic Execution |
14:20:01 - 14-Jan-26 |
| Buy* | 93 | €98.85 | Automatic Execution |
14:14:48 - 14-Jan-26 |
| Buy* | 361 | €98.89 | Automatic Execution |
13:33:19 - 13-Jan-26 |
| Buy* | 1 | €98.91 | Automatic Execution |
13:33:07 - 13-Jan-26 |
| Buy* | 3 | €98.91 | Automatic Execution |
13:33:07 - 13-Jan-26 |
| Buy* | 578 | €98.84 | Automatic Execution |
09:00:53 - 12-Jan-26 |
| Buy* | 23 | €98.84 | Automatic Execution |
08:29:37 - 12-Jan-26 |
| Sell* | 7 | €98.76 | Automatic Execution |
15:01:10 - 09-Jan-26 |
| Buy* | 10 | €98.88 | Automatic Execution |
16:01:33 - 08-Jan-26 |
| Buy* | 22 | €98.88 | Automatic Execution |
15:59:37 - 08-Jan-26 |
| Buy* | 15 | €98.89 | Automatic Execution |
15:49:30 - 08-Jan-26 |
| Sell* | 15 | €98.88 | Automatic Execution |
15:39:50 - 08-Jan-26 |
| Sell* | 35 | €98.87 | Automatic Execution |
15:20:30 - 08-Jan-26 |
| Buy* | 25 | €98.90 | Automatic Execution |
14:26:33 - 08-Jan-26 |
| Buy* | 55 | €98.88 | Automatic Execution |
14:23:35 - 08-Jan-26 |
| Buy* | 2 | €98.88 | Automatic Execution |
13:52:13 - 08-Jan-26 |
| Buy* | 57 | €98.88 | Automatic Execution |
13:42:08 - 08-Jan-26 |
| Buy* | 18 | €98.88 | Automatic Execution |
13:41:09 - 08-Jan-26 |
| Buy* | 11 | €98.88 | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Buy* | 10 | €98.88 | Automatic Execution |
13:38:41 - 08-Jan-26 |
| Buy* | 5 | €98.88 | Automatic Execution |
13:28:46 - 08-Jan-26 |
| Buy* | 23 | €98.88 | Automatic Execution |
13:25:53 - 08-Jan-26 |
| Buy* | 21 | €98.88 | Automatic Execution |
13:24:35 - 08-Jan-26 |
| Buy* | 283 | €98.88 | Automatic Execution |
10:41:36 - 08-Jan-26 |
| Buy* | 819 | €98.87 | Automatic Execution |
10:21:17 - 08-Jan-26 |
| Buy* | 40 | €98.826 | SI Trade |
10:17:53 - 08-Jan-26 |
| Buy* | 1 | €98.856 | SI Trade |
16:25:23 - 07-Jan-26 |
| Sell* | 207 | €98.85 | Automatic Execution |
12:40:41 - 07-Jan-26 |
| Sell* | 66 | €98.85 | Automatic Execution |
12:40:41 - 07-Jan-26 |
| Buy* | 79 | €98.78 | Automatic Execution |
12:26:07 - 07-Jan-26 |
| Sell* | 125 | €98.81 | Automatic Execution |
09:52:22 - 07-Jan-26 |
| Sell* | 158 | €98.82 | Automatic Execution |
16:14:16 - 06-Jan-26 |
| Sell* | 30 | €98.78 | SI Trade |
12:57:58 - 06-Jan-26 |
| Buy* | 53 | €98.78 | Automatic Execution |
11:05:13 - 06-Jan-26 |
| Sell* | 27 | €98.80 | Automatic Execution |
15:44:46 - 05-Jan-26 |
| Unknown* | 0 | €98.80 | SI Trade |
15:22:56 - 05-Jan-26 |
| Buy* | 12 | €98.80 | Automatic Execution |
15:22:56 - 05-Jan-26 |
| Buy* | 1 | €98.80 | Automatic Execution |
14:16:41 - 05-Jan-26 |
| Buy* | 3 | €98.84 | Automatic Execution |
10:56:31 - 05-Jan-26 |
| Buy* | 172 | €98.82 | Automatic Execution |
08:12:05 - 05-Jan-26 |
| Buy* | 141 | €98.82 | Automatic Execution |
08:12:00 - 05-Jan-26 |
| Buy* | 31 | €98.82 | Automatic Execution |
08:12:00 - 05-Jan-26 |
| Buy* | 1 | €98.73 | Automatic Execution |
16:29:00 - 30-Dec-25 |
| Sell* | 30 | €98.67 | Automatic Execution |
15:08:45 - 30-Dec-25 |
| Sell* | 40 | €98.78 | Automatic Execution |
14:33:06 - 30-Dec-25 |
| Buy* | 360 | €98.77 | Automatic Execution |
11:08:37 - 30-Dec-25 |
| Buy* | 253 | €98.90 | Suspected BUY Trade |
16:35:06 - 29-Dec-25 |
| Buy* | 1 | €98.742 | SI Trade |
16:10:48 - 29-Dec-25 |
| Buy* | 254 | €98.64 | Automatic Execution |
15:46:55 - 29-Dec-25 |
| Sell* | 1 | €98.632 | SI Trade |
15:46:36 - 29-Dec-25 |
| Sell* | 47 | €98.72 | Automatic Execution |
13:58:34 - 29-Dec-25 |
| Buy* | 40 | €98.72 | SI Trade |
16:27:32 - 22-Dec-25 |
| Unknown* | 40 | €98.72 | OTC Trade |
16:27:32 - 22-Dec-25 |
| Unknown* | 0 | €98.72 | SI Trade |
16:21:07 - 22-Dec-25 |
| Buy* | 6 | €98.58 | Automatic Execution |
16:17:34 - 22-Dec-25 |
| Unknown* | 388 | €98.6465 | OTC Trade |
16:08:10 - 22-Dec-25 |
| Buy* | 7 | €98.70 | Automatic Execution |
11:49:36 - 22-Dec-25 |
| Unknown* | 90 | €98.6643 | OTC Trade |
10:43:40 - 22-Dec-25 |
| Unknown* | 0 | €98.72 | SI Trade |
10:15:39 - 22-Dec-25 |
| Buy* | 1 | €98.73 | SI Trade |
10:15:39 - 22-Dec-25 |
| Unknown* | 0 | €98.73 | SI Trade |
10:15:39 - 22-Dec-25 |
| Sell* | 2 | €98.67 | Automatic Execution |
09:38:23 - 22-Dec-25 |
| Buy* | 4 | €98.58 | Automatic Execution |
10:47:33 - 19-Dec-25 |
| Buy* | 1 | €98.58 | Automatic Execution |
10:37:59 - 19-Dec-25 |
| Buy* | 3 | €98.84 | Automatic Execution |
08:07:54 - 19-Dec-25 |
| Buy* | 17 | €98.84 | Automatic Execution |
08:07:53 - 19-Dec-25 |
| Buy* | 17 | €98.84 | Automatic Execution |
08:07:51 - 19-Dec-25 |
| Buy* | 20 | €98.84 | Automatic Execution |
08:07:50 - 19-Dec-25 |
| Buy* | 21 | €98.83 | Automatic Execution |
08:06:12 - 19-Dec-25 |
| Buy* | 22 | €98.80 | Automatic Execution |
08:04:00 - 19-Dec-25 |
| Sell* | 70 | €98.59 | SI Trade |
09:26:33 - 18-Dec-25 |
| Buy* | 5,730 | €98.69 | Suspected BUY Trade |
16:35:19 - 17-Dec-25 |
| Buy* | 3 | €98.64 | Automatic Execution |
15:12:17 - 17-Dec-25 |
| Sell* | 14 | €98.56 | Automatic Execution |
14:02:50 - 17-Dec-25 |
| Sell* | 26 | €98.63 | Automatic Execution |
13:13:46 - 17-Dec-25 |
| Buy* | 9 | €98.67 | Automatic Execution |
13:11:22 - 17-Dec-25 |
| Sell* | 31 | €98.63 | Automatic Execution |
12:59:38 - 17-Dec-25 |
| Sell* | 119 | €98.65 | Automatic Execution |
10:55:31 - 17-Dec-25 |
| Sell* | 119 | €98.65 | Automatic Execution |
10:53:05 - 17-Dec-25 |
| Unknown* | 810 | €98.672 | OTC Trade |
10:23:03 - 17-Dec-25 |
| Buy* | 21 | €98.60 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 57 | €98.5928 | Suspected BUY Trade |
11:04:41 - 16-Dec-25 |
| Buy* | 1 | €98.60 | Automatic Execution |
10:53:25 - 16-Dec-25 |
| Sell* | 348 | €98.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 5,692 | €98.51 | Uncrossing Trade |
16:35:07 - 15-Dec-25 |
| Unknown* | 0 | €98.14 | SI Trade |
08:00:32 - 15-Dec-25 |
| Sell* | 34 | €98.51 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 718 | €98.59 | Automatic Execution |
10:03:35 - 12-Dec-25 |
| Buy* | 24 | €98.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 98 | €98.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 42 | €98.59 | Automatic Execution |
08:53:38 - 12-Dec-25 |
| Sell* | 100 | €98.64 | Automatic Execution |
08:53:38 - 12-Dec-25 |
| Sell* | 87 | €98.66 | Automatic Execution |
08:53:32 - 12-Dec-25 |
| Sell* | 13 | €98.66 | Automatic Execution |
08:53:32 - 12-Dec-25 |
| Sell* | 100 | €98.68 | Automatic Execution |
08:53:25 - 12-Dec-25 |
| Sell* | 34 | €98.59 | Automatic Execution |
08:40:15 - 12-Dec-25 |
| Unknown* | 0 | €98.68 | SI Trade |
16:23:16 - 11-Dec-25 |
| Buy* | 13 | €98.64 | Automatic Execution |
16:03:41 - 11-Dec-25 |
| Sell* | 440 | €98.66 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Sell* | 60 | €98.66 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Unknown* | 0 | €99.95 | SI Trade |
15:16:33 - 10-Dec-25 |
| Buy* | 154 | €99.83 | Automatic Execution |
13:21:49 - 10-Dec-25 |
| Buy* | 2,282 | €100.00 | Suspected BUY Trade |
16:35:22 - 09-Dec-25 |
| Sell* | 2 | €99.89 | Automatic Execution |
15:40:22 - 09-Dec-25 |
| Unknown* | 540 | €99.8336 | OTC Trade |
15:38:00 - 09-Dec-25 |
| Sell* | 7 | €99.89 | Automatic Execution |
15:14:05 - 09-Dec-25 |
| Buy* | 50 | €99.91 | Automatic Execution |
14:09:11 - 09-Dec-25 |
| Buy* | 4 | €99.91 | Automatic Execution |
13:44:31 - 09-Dec-25 |
| Buy* | 127 | €99.91 | Automatic Execution |
13:44:31 - 09-Dec-25 |
| Buy* | 77 | €99.91 | Automatic Execution |
13:37:26 - 09-Dec-25 |
| Buy* | 75 | €99.91 | Automatic Execution |
13:28:25 - 09-Dec-25 |
| Unknown* | 0 | €99.87 | OTC Trade |
15:43:38 - 08-Dec-25 |
| Buy* | 850 | €99.904 | SI Trade |
15:42:57 - 08-Dec-25 |
| Buy* | 3 | €100.12 | Automatic Execution |
08:04:57 - 08-Dec-25 |
| Sell* | 10 | €99.93 | Automatic Execution |
14:24:16 - 05-Dec-25 |
| Sell* | 171 | €99.92 | Automatic Execution |
14:11:12 - 05-Dec-25 |
| Buy* | 22 | €99.96 | Automatic Execution |
14:05:22 - 05-Dec-25 |
| Sell* | 182 | €99.93 | Automatic Execution |
14:02:36 - 05-Dec-25 |
| Sell* | 14 | €99.92 | Automatic Execution |
11:53:50 - 05-Dec-25 |
| Buy* | 71 | €99.86 | Automatic Execution |
11:25:00 - 05-Dec-25 |
| Buy* | 13 | €99.86 | Automatic Execution |
11:25:00 - 05-Dec-25 |
| Sell* | 300 | €99.79 | Automatic Execution |
11:31:38 - 03-Dec-25 |
| Unknown* | 0 | €99.85 | SI Trade |
15:10:43 - 02-Dec-25 |
| Sell* | 63 | €99.76 | Automatic Execution |
12:41:38 - 02-Dec-25 |
| Sell* | 9 | €99.88 | Automatic Execution |
12:29:57 - 02-Dec-25 |
| Sell* | 28 | €99.88 | Automatic Execution |
10:31:37 - 02-Dec-25 |
| Buy* | 33 | €99.75 | Automatic Execution |
10:05:01 - 02-Dec-25 |
| Unknown* | 0 | €100.19 | SI Trade |
08:00:22 - 02-Dec-25 |
| Sell* | 237 | €99.61 | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 4 | €99.50 | Automatic Execution |
08:07:53 - 01-Dec-25 |
| Sell* | 53 | €99.50 | Automatic Execution |
08:07:52 - 01-Dec-25 |
| Sell* | 53 | €99.55 | Automatic Execution |
08:07:51 - 01-Dec-25 |
| Sell* | 47 | €99.55 | Automatic Execution |
08:07:50 - 01-Dec-25 |
| Sell* | 48 | €99.56 | Automatic Execution |
08:06:12 - 01-Dec-25 |
| Sell* | 59 | €99.34 | Automatic Execution |
08:04:03 - 01-Dec-25 |
| Buy* | 69 | €99.70 | Suspected BUY Trade |
16:35:00 - 28-Nov-25 |