| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €99.38 | Automatic Execution |
16:22:45 - 19-Sep-25 |
| Buy* | 62 | €99.38 | Automatic Execution |
16:19:32 - 19-Sep-25 |
| Buy* | 55 | €99.38 | Automatic Execution |
16:15:39 - 19-Sep-25 |
| Buy* | 38 | €99.38 | Automatic Execution |
16:13:27 - 19-Sep-25 |
| Buy* | 42 | €99.38 | Automatic Execution |
16:10:23 - 19-Sep-25 |
| Buy* | 57 | €99.38 | Automatic Execution |
16:05:37 - 19-Sep-25 |
| Buy* | 50 | €99.38 | Automatic Execution |
15:55:20 - 19-Sep-25 |
| Buy* | 151 | €99.39 | Automatic Execution |
15:37:16 - 19-Sep-25 |
| Buy* | 319 | €99.39 | Automatic Execution |
15:33:53 - 19-Sep-25 |
| Buy* | 30 | €99.39 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 2 | €99.39 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 19 | €99.39 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 11 | €99.39 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 11 | €99.39 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 7 | €99.39 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 11 | €99.39 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 17 | €99.36 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1,210 | €99.40 | Automatic Execution |
15:15:00 - 19-Sep-25 |
| Buy* | 50 | €99.40 | Automatic Execution |
15:15:00 - 19-Sep-25 |
| Buy* | 14 | €99.40 | Automatic Execution |
15:13:27 - 19-Sep-25 |
| Sell* | 4 | €99.40 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 5 | €99.40 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 11 | €99.40 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 4 | €99.33 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 30 | €99.39 | Automatic Execution |
14:41:41 - 19-Sep-25 |
| Buy* | 12 | €99.32 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 22 | €99.41 | Automatic Execution |
12:34:53 - 19-Sep-25 |
| Sell* | 6 | €99.39 | Automatic Execution |
12:07:25 - 19-Sep-25 |
| Unknown* | 1,330 | €99.3053 | OTC Trade |
10:46:23 - 18-Sep-25 |
| Buy* | 222 | €99.20 | Automatic Execution |
08:23:58 - 18-Sep-25 |
| Sell* | 8 | €99.25 | Automatic Execution |
08:00:26 - 18-Sep-25 |
| Buy* | 10 | €99.14 | Automatic Execution |
15:58:26 - 17-Sep-25 |
| Buy* | 24 | €99.12 | Automatic Execution |
15:56:26 - 17-Sep-25 |
| Buy* | 13 | €99.15 | Automatic Execution |
14:51:24 - 17-Sep-25 |
| Sell* | 50 | €99.19 | Automatic Execution |
14:08:19 - 17-Sep-25 |
| Sell* | 279 | €99.19 | Automatic Execution |
14:06:36 - 17-Sep-25 |
| Sell* | 27 | €99.19 | Automatic Execution |
14:04:55 - 17-Sep-25 |
| Sell* | 154 | €99.20 | Automatic Execution |
14:02:01 - 17-Sep-25 |
| Sell* | 10 | €99.20 | Automatic Execution |
13:57:12 - 17-Sep-25 |
| Sell* | 5 | €99.20 | Automatic Execution |
13:55:37 - 17-Sep-25 |
| Sell* | 19 | €99.20 | Automatic Execution |
13:54:09 - 17-Sep-25 |
| Sell* | 24 | €99.20 | Automatic Execution |
13:52:23 - 17-Sep-25 |
| Sell* | 11 | €99.25 | Automatic Execution |
13:50:36 - 17-Sep-25 |
| Sell* | 20 | €99.25 | Automatic Execution |
13:44:09 - 17-Sep-25 |
| Buy* | 27 | €99.12 | Automatic Execution |
12:53:06 - 17-Sep-25 |
| Buy* | 33 | €99.14 | Automatic Execution |
12:38:37 - 17-Sep-25 |
| Buy* | 7 | €99.14 | Automatic Execution |
12:38:37 - 17-Sep-25 |
| Buy* | 197 | €99.35 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Sell* | 113 | €99.23 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Unknown* | 0 | €99.37 | SI Trade |
14:33:40 - 16-Sep-25 |
| Sell* | 30 | €99.21 | Automatic Execution |
09:57:56 - 16-Sep-25 |
| Sell* | 8 | €99.35 | Automatic Execution |
15:46:52 - 15-Sep-25 |
| Sell* | 4 | €99.35 | Automatic Execution |
15:45:43 - 15-Sep-25 |
| Sell* | 6 | €99.35 | Automatic Execution |
15:43:57 - 15-Sep-25 |
| Sell* | 7 | €99.35 | Automatic Execution |
15:43:06 - 15-Sep-25 |
| Sell* | 9 | €99.35 | Automatic Execution |
15:41:31 - 15-Sep-25 |
| Sell* | 8 | €99.35 | Automatic Execution |
15:40:45 - 15-Sep-25 |
| Sell* | 33 | €99.35 | Automatic Execution |
15:39:12 - 15-Sep-25 |
| Sell* | 2 | €99.35 | Automatic Execution |
15:37:08 - 15-Sep-25 |
| Sell* | 14 | €99.34 | Automatic Execution |
15:36:30 - 15-Sep-25 |
| Buy* | 11 | €99.23 | Automatic Execution |
15:33:57 - 15-Sep-25 |
| Buy* | 48 | €99.23 | Automatic Execution |
15:33:57 - 15-Sep-25 |
| Buy* | 31 | €99.24 | Automatic Execution |
13:15:57 - 15-Sep-25 |
| Buy* | 23 | €99.23 | Automatic Execution |
13:04:04 - 15-Sep-25 |
| Buy* | 100 | €99.22 | Automatic Execution |
11:01:40 - 15-Sep-25 |
| Sell* | 107 | €99.30 | Automatic Execution |
15:52:03 - 12-Sep-25 |
| Sell* | 5 | €99.30 | Automatic Execution |
15:42:34 - 12-Sep-25 |
| Sell* | 45 | €99.30 | Automatic Execution |
15:42:34 - 12-Sep-25 |
| Sell* | 22 | €99.30 | Automatic Execution |
14:46:43 - 12-Sep-25 |
| Sell* | 22 | €99.29 | Automatic Execution |
14:43:29 - 12-Sep-25 |
| Sell* | 10 | €99.28 | Automatic Execution |
14:39:26 - 12-Sep-25 |
| Unknown* | 0 | €99.65 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 40 | €99.04 | Automatic Execution |
15:26:38 - 10-Sep-25 |
| Buy* | 55 | €99.05 | Automatic Execution |
14:42:11 - 10-Sep-25 |
| Sell* | 73 | €99.02 | Automatic Execution |
12:27:29 - 10-Sep-25 |
| Buy* | 27 | €99.03 | Automatic Execution |
11:59:32 - 10-Sep-25 |
| Sell* | 121 | €99.09 | Automatic Execution |
11:03:52 - 10-Sep-25 |
| Sell* | 659 | €99.10 | Automatic Execution |
10:59:22 - 10-Sep-25 |
| Sell* | 32 | €99.09 | Automatic Execution |
10:57:32 - 10-Sep-25 |
| Sell* | 100 | €99.09 | Automatic Execution |
10:14:43 - 10-Sep-25 |
| Unknown* | 0 | €98.59 | SI Trade |
08:00:18 - 10-Sep-25 |
| Sell* | 2 | €98.95 | Negotiated Trade |
15:15:33 - 09-Sep-25 |
| Buy* | 16 | €99.02 | Automatic Execution |
08:36:50 - 09-Sep-25 |
| Buy* | 21 | €99.02 | Automatic Execution |
08:36:50 - 09-Sep-25 |
| Sell* | 101 | €98.93 | Automatic Execution |
13:53:12 - 08-Sep-25 |
| Buy* | 3 | €99.0127 | SI Trade |
08:50:10 - 08-Sep-25 |
| Sell* | 60 | €99.04 | Automatic Execution |
14:19:12 - 05-Sep-25 |
| Sell* | 144 | €99.04 | Automatic Execution |
14:16:26 - 05-Sep-25 |
| Sell* | 56 | €99.04 | Automatic Execution |
14:14:39 - 05-Sep-25 |
| Sell* | 14 | €99.05 | Automatic Execution |
14:13:08 - 05-Sep-25 |
| Sell* | 107 | €99.05 | Automatic Execution |
14:11:43 - 05-Sep-25 |
| Sell* | 15 | €99.05 | Automatic Execution |
14:09:47 - 05-Sep-25 |
| Sell* | 110 | €99.05 | Automatic Execution |
14:07:51 - 05-Sep-25 |
| Sell* | 500 | €99.04 | Automatic Execution |
14:05:54 - 05-Sep-25 |
| Sell* | 4,221 | €99.06 | Automatic Execution |
13:52:34 - 05-Sep-25 |
| Buy* | 101 | €98.94 | Automatic Execution |
12:23:27 - 04-Sep-25 |
| Sell* | 16 | €98.93 | Automatic Execution |
11:29:54 - 04-Sep-25 |
| Sell* | 5 | €98.90 | Automatic Execution |
09:41:53 - 04-Sep-25 |
| Buy* | 1 | €98.93 | Suspected BUY Trade |
08:31:10 - 04-Sep-25 |
| Sell* | 1 | €98.85 | Automatic Execution |
15:37:45 - 03-Sep-25 |
| Sell* | 436 | €98.84 | Automatic Execution |
14:29:50 - 03-Sep-25 |
| Sell* | 111 | €98.84 | Automatic Execution |
14:26:17 - 03-Sep-25 |
| Buy* | 130 | €98.79 | Suspected BUY Trade |
08:00:26 - 03-Sep-25 |
| Sell* | 174 | €98.63 | Uncrossing Trade |
16:35:19 - 02-Sep-25 |
| Buy* | 133 | €98.74 | Automatic Execution |
15:49:45 - 02-Sep-25 |
| Buy* | 23 | €98.70 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 2 | €98.83 | Automatic Execution |
12:57:08 - 02-Sep-25 |
| Sell* | 48 | €98.83 | Automatic Execution |
12:57:08 - 02-Sep-25 |
| Sell* | 50 | €98.82 | Automatic Execution |
12:48:56 - 02-Sep-25 |
| Sell* | 130 | €98.85 | Automatic Execution |
10:58:34 - 02-Sep-25 |
| Buy* | 3 | €98.90 | Automatic Execution |
09:58:13 - 02-Sep-25 |
| Buy* | 3 | €98.9566 | Suspected BUY Trade |
12:52:51 - 01-Sep-25 |
| Sell* | 2,247 | €98.87599 | Ordinary |
12:51:43 - 01-Sep-25 |
| Sell* | 99 | €98.90 | Result of RFQ |
11:46:51 - 01-Sep-25 |
| Sell* | 1,191 | €98.90 | Automatic Execution |
11:46:39 - 01-Sep-25 |
| Sell* | 9 | €98.90 | Result of RFQ |
11:46:31 - 01-Sep-25 |
| Sell* | 5 | €98.89 | Result of RFQ |
11:46:01 - 01-Sep-25 |
| Sell* | 91 | €98.47 | Uncrossing Trade |
08:00:25 - 01-Sep-25 |
| Buy* | 37 | €98.87 | Automatic Execution |
14:37:51 - 29-Aug-25 |
| Buy* | 147 | €98.89 | Automatic Execution |
13:23:42 - 29-Aug-25 |
| Sell* | 180 | €98.88 | Automatic Execution |
12:16:39 - 29-Aug-25 |
| Sell* | 33 | €98.88 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Buy* | 12 | €98.81 | Automatic Execution |
11:03:27 - 29-Aug-25 |
| Buy* | 36 | €98.83 | Automatic Execution |
10:58:25 - 29-Aug-25 |
| Buy* | 70 | €98.88 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Buy* | 454 | €98.91 | Automatic Execution |
13:51:48 - 27-Aug-25 |
| Sell* | 319 | €98.90 | Automatic Execution |
11:41:39 - 27-Aug-25 |
| Unknown* | 0 | €98.85 | SI Trade |
08:33:43 - 26-Aug-25 |
| Sell* | 39 | €98.90 | Automatic Execution |
08:33:43 - 26-Aug-25 |
| Buy* | 4 | €98.97 | Automatic Execution |
10:04:30 - 22-Aug-25 |
| Buy* | 1,043 | €99.05 | Suspected BUY Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 5 | €99.01 | Automatic Execution |
14:28:29 - 21-Aug-25 |
| Buy* | 36 | €99.01 | Automatic Execution |
14:28:29 - 21-Aug-25 |
| Buy* | 57 | €99.01 | Automatic Execution |
14:28:29 - 21-Aug-25 |
| Buy* | 925 | €99.01 | Automatic Execution |
14:28:29 - 21-Aug-25 |
| Buy* | 30 | €99.05 | Automatic Execution |
10:18:44 - 21-Aug-25 |
| Buy* | 812 | €99.14 | Suspected BUY Trade |
16:35:05 - 20-Aug-25 |
| Buy* | 100 | €99.08 | Automatic Execution |
10:32:44 - 20-Aug-25 |
| Unknown* | 0 | €99.17 | SI Trade |
14:13:07 - 19-Aug-25 |
| Sell* | 129 | €99.10 | Automatic Execution |
08:21:18 - 19-Aug-25 |
| Sell* | 676 | €99.10 | Automatic Execution |
08:21:18 - 19-Aug-25 |
| Sell* | 136 | €99.08 | Automatic Execution |
13:54:53 - 18-Aug-25 |
| Sell* | 7 | €99.05 | Automatic Execution |
11:55:55 - 18-Aug-25 |
| Sell* | 3 | €99.09 | Automatic Execution |
11:55:55 - 18-Aug-25 |
| Sell* | 7 | €99.09 | SI Trade |
11:55:49 - 18-Aug-25 |
| Sell* | 7 | €99.09 | SI Trade |
11:55:48 - 18-Aug-25 |
| Unknown* | 0 | €99.09 | SI Trade |
11:55:28 - 18-Aug-25 |
| Unknown* | 0 | €99.09 | SI Trade |
11:48:05 - 18-Aug-25 |
| Unknown* | 0 | €99.09 | SI Trade |
11:44:05 - 18-Aug-25 |
| Sell* | 2 | €99.09 | Automatic Execution |
11:44:05 - 18-Aug-25 |
| Sell* | 1 | €99.09 | SI Trade |
11:36:26 - 18-Aug-25 |
| Unknown* | 0 | €99.09 | SI Trade |
11:36:19 - 18-Aug-25 |
| Sell* | 3 | €99.09 | Automatic Execution |
11:35:16 - 18-Aug-25 |
| Sell* | 3 | €99.09 | SI Trade |
11:35:10 - 18-Aug-25 |
| Sell* | 1 | €99.09 | SI Trade |
11:35:08 - 18-Aug-25 |
| Sell* | 1 | €99.09 | Automatic Execution |
11:35:08 - 18-Aug-25 |
| Unknown* | 0 | €99.09 | SI Trade |
11:34:50 - 18-Aug-25 |
| Unknown* | 0 | €98.64 | SI Trade |
08:00:22 - 18-Aug-25 |
| Buy* | 31 | €99.02 | Automatic Execution |
15:20:17 - 14-Aug-25 |
| Buy* | 992 | €99.14 | Suspected BUY Trade |
16:35:11 - 13-Aug-25 |
| Sell* | 1,112 | €99.05 | Automatic Execution |
15:09:44 - 13-Aug-25 |
| Buy* | 13 | €99.05 | Automatic Execution |
15:07:00 - 13-Aug-25 |
| Buy* | 803 | €99.10 | Suspected BUY Trade |
16:35:22 - 12-Aug-25 |
| Buy* | 18 | €98.86 | Automatic Execution |
12:27:55 - 12-Aug-25 |
| Unknown* | 3,940 | €98.9282 | OTC Trade |
12:17:43 - 12-Aug-25 |
| Buy* | 10 | €98.87 | Automatic Execution |
10:38:15 - 12-Aug-25 |
| Buy* | 5 | €98.86 | Automatic Execution |
10:37:50 - 12-Aug-25 |
| Sell* | 293 | €98.97 | Automatic Execution |
10:34:08 - 12-Aug-25 |
| Sell* | 35 | €98.83 | Uncrossing Trade |
16:35:27 - 11-Aug-25 |
| Unknown* | 0 | €99.18826 | SI Trade Currency Conversion |
15:14:43 - 11-Aug-25 |
| Sell* | 35 | €98.89 | Automatic Execution |
14:34:56 - 11-Aug-25 |
| Unknown* | 0 | €99.34 | SI Trade |
08:00:18 - 11-Aug-25 |
| Buy* | 48 | €98.87 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Sell* | 11 | €98.92 | Automatic Execution |
15:56:56 - 07-Aug-25 |
| Sell* | 38 | €98.93 | Automatic Execution |
15:53:52 - 07-Aug-25 |
| Sell* | 4 | €98.93 | Automatic Execution |
15:45:57 - 07-Aug-25 |
| Sell* | 4 | €98.92 | Automatic Execution |
15:40:51 - 07-Aug-25 |
| Sell* | 6 | €98.93 | Automatic Execution |
15:38:53 - 07-Aug-25 |
| Sell* | 7 | €98.93 | Automatic Execution |
15:36:35 - 07-Aug-25 |
| Sell* | 8 | €98.93 | Automatic Execution |
15:31:37 - 07-Aug-25 |
| Sell* | 2 | €98.92 | Automatic Execution |
15:24:47 - 07-Aug-25 |
| Sell* | 6 | €98.93 | Automatic Execution |
15:21:22 - 07-Aug-25 |
| Sell* | 6 | €98.93 | Automatic Execution |
14:47:41 - 07-Aug-25 |
| Sell* | 46 | €98.93 | Automatic Execution |
14:47:41 - 07-Aug-25 |
| Sell* | 3,470 | €98.74 | Uncrossing Trade |
16:35:06 - 06-Aug-25 |
| Buy* | 13 | €98.79 | Automatic Execution |
11:26:16 - 06-Aug-25 |
| Sell* | 10 | €98.84 | Automatic Execution |
10:41:30 - 06-Aug-25 |
| Sell* | 288 | €98.84 | Automatic Execution |
09:50:21 - 06-Aug-25 |
| Sell* | 47 | €98.84 | Automatic Execution |
10:38:08 - 05-Aug-25 |
| Sell* | 7 | €98.84 | Automatic Execution |
10:36:43 - 05-Aug-25 |
| Unknown* | 0 | €99.24268 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | €98.30 | SI Trade |
08:00:08 - 04-Aug-25 |
| Sell* | 5 | €98.91 | Automatic Execution |
08:56:03 - 01-Aug-25 |
| Sell* | 2 | €98.92 | Automatic Execution |
08:56:03 - 01-Aug-25 |
| Sell* | 326 | €98.92 | Automatic Execution |
08:56:03 - 01-Aug-25 |
| Sell* | 12 | €98.93 | Automatic Execution |
08:51:25 - 01-Aug-25 |
| Sell* | 1,311 | €98.93 | Automatic Execution |
14:59:29 - 31-Jul-25 |
| Buy* | 5 | €98.93 | Result of RFQ |
14:59:16 - 31-Jul-25 |
| Sell* | 23 | €98.92 | Automatic Execution |
14:51:23 - 31-Jul-25 |
| Sell* | 20 | €98.92 | Automatic Execution |
14:40:16 - 31-Jul-25 |