Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ec Irh (IRCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 €98.62 Automatic Execution
13:57:40 - 17-Jul-25
Sell* 139 €98.59 Automatic Execution
13:12:52 - 17-Jul-25
Sell* 24 €98.59 Automatic Execution
13:07:59 - 17-Jul-25
Sell* 268 €98.58 Automatic Execution
12:59:34 - 17-Jul-25
Sell* 14 €98.58 Automatic Execution
12:46:07 - 17-Jul-25
Sell* 54 €98.58 Automatic Execution
12:41:10 - 17-Jul-25
Sell* 10 €98.58 Automatic Execution
12:38:32 - 17-Jul-25
Sell* 43 €98.58 Automatic Execution
12:35:16 - 17-Jul-25
Sell* 242 €98.60 Automatic Execution
12:29:07 - 17-Jul-25
Sell* 2,766 €98.60 Automatic Execution
12:24:37 - 17-Jul-25
Sell* 23 €98.55 Automatic Execution
11:52:36 - 17-Jul-25
Buy* 15 €98.58 Automatic Execution
10:59:13 - 17-Jul-25
Unknown* 3,820 €98.577 OTC Trade
09:46:11 - 17-Jul-25
Buy* 15 €98.57 Automatic Execution
14:21:38 - 16-Jul-25
Buy* 940 €98.65 Suspected BUY Trade
16:35:22 - 15-Jul-25
Sell* 8 €98.65 Automatic Execution
16:18:13 - 15-Jul-25
Sell* 15 €98.66 Automatic Execution
16:16:38 - 15-Jul-25
Sell* 15 €98.66 Automatic Execution
16:15:01 - 15-Jul-25
Sell* 12 €98.66 Automatic Execution
16:14:04 - 15-Jul-25
Sell* 2 €98.66 Automatic Execution
16:11:56 - 15-Jul-25
Sell* 10 €98.66 Automatic Execution
16:09:46 - 15-Jul-25
Sell* 6 €98.65 Automatic Execution
16:07:57 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
16:06:37 - 15-Jul-25
Sell* 6 €98.65 Automatic Execution
16:04:46 - 15-Jul-25
Sell* 22 €98.65 Automatic Execution
16:01:58 - 15-Jul-25
Sell* 15 €98.65 Automatic Execution
15:57:22 - 15-Jul-25
Sell* 11 €98.65 Automatic Execution
15:55:52 - 15-Jul-25
Sell* 10 €98.66 Automatic Execution
15:54:28 - 15-Jul-25
Sell* 4 €98.66 Automatic Execution
15:43:07 - 15-Jul-25
Sell* 6 €98.66 Automatic Execution
15:37:01 - 15-Jul-25
Sell* 25 €98.65 Automatic Execution
15:31:37 - 15-Jul-25
Sell* 42 €98.65 Automatic Execution
15:28:21 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
15:26:49 - 15-Jul-25
Sell* 11 €98.65 Automatic Execution
15:25:04 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
15:17:58 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
15:16:03 - 15-Jul-25
Sell* 11 €98.65 Automatic Execution
15:13:50 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
15:10:52 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
15:03:55 - 15-Jul-25
Sell* 5 €98.65 Automatic Execution
15:02:35 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
14:58:23 - 15-Jul-25
Sell* 12 €98.65 Automatic Execution
14:56:47 - 15-Jul-25
Sell* 15 €98.65 Automatic Execution
14:53:54 - 15-Jul-25
Sell* 15 €98.65 Automatic Execution
14:52:03 - 15-Jul-25
Sell* 30 €98.65 Automatic Execution
14:50:33 - 15-Jul-25
Sell* 20 €98.65 Automatic Execution
14:47:40 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
14:45:33 - 15-Jul-25
Sell* 93 €98.64 Automatic Execution
14:41:52 - 15-Jul-25
Sell* 163 €98.64 Automatic Execution
14:36:07 - 15-Jul-25
Sell* 104 €98.65 Automatic Execution
14:32:39 - 15-Jul-25
Sell* 4 €98.65 Automatic Execution
14:31:22 - 15-Jul-25
Sell* 10 €98.66 Automatic Execution
14:29:31 - 15-Jul-25
Sell* 58 €98.64 Automatic Execution
14:26:00 - 15-Jul-25
Sell* 8 €98.63 Automatic Execution
14:19:35 - 15-Jul-25
Buy* 17 €98.65 Automatic Execution
14:17:47 - 15-Jul-25
Buy* 12 €98.65 Automatic Execution
14:15:38 - 15-Jul-25
Sell* 12 €98.64 Automatic Execution
14:11:43 - 15-Jul-25
Sell* 30 €98.64 Automatic Execution
14:10:12 - 15-Jul-25
Sell* 98 €98.63 Automatic Execution
14:07:36 - 15-Jul-25
Sell* 15 €98.63 Automatic Execution
14:04:21 - 15-Jul-25
Buy* 59 €98.65 Automatic Execution
14:00:59 - 15-Jul-25
Buy* 8 €98.65 Automatic Execution
13:59:31 - 15-Jul-25
Buy* 68 €98.65 Automatic Execution
13:57:35 - 15-Jul-25
Buy* 60 €98.65 Automatic Execution
13:55:53 - 15-Jul-25
Sell* 25 €98.64 Automatic Execution
13:52:43 - 15-Jul-25
Sell* 10 €98.63 Automatic Execution
13:48:04 - 15-Jul-25
Sell* 31 €98.64 Automatic Execution
13:45:06 - 15-Jul-25
Sell* 30 €98.63 Automatic Execution
13:42:17 - 15-Jul-25
Buy* 12 €98.65 Automatic Execution
12:29:08 - 15-Jul-25
Sell* 18 €98.65 Automatic Execution
10:09:56 - 15-Jul-25
Sell* 16 €98.65 Automatic Execution
10:08:30 - 15-Jul-25
Sell* 4 €98.65 Automatic Execution
10:07:16 - 15-Jul-25
Sell* 13 €98.65 Automatic Execution
10:03:30 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
10:01:48 - 15-Jul-25
Sell* 5 €98.65 Automatic Execution
10:00:26 - 15-Jul-25
Sell* 8 €98.65 Automatic Execution
09:58:34 - 15-Jul-25
Sell* 3 €98.65 Automatic Execution
09:57:12 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
09:55:17 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
09:51:26 - 15-Jul-25
Sell* 12 €98.65 Automatic Execution
09:48:46 - 15-Jul-25
Sell* 2 €98.65 Automatic Execution
09:46:41 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
09:46:08 - 15-Jul-25
Sell* 11 €98.65 Automatic Execution
09:43:39 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
09:41:57 - 15-Jul-25
Sell* 17 €98.65 Automatic Execution
09:39:58 - 15-Jul-25
Sell* 27 €98.65 Automatic Execution
09:38:10 - 15-Jul-25
Sell* 12 €98.65 Automatic Execution
09:36:43 - 15-Jul-25
Sell* 31 €98.65 Automatic Execution
09:34:38 - 15-Jul-25
Sell* 6 €98.65 Automatic Execution
09:32:26 - 15-Jul-25
Sell* 10 €98.65 Automatic Execution
09:29:46 - 15-Jul-25
Sell* 12 €98.65 Automatic Execution
09:27:15 - 15-Jul-25
Sell* 11 €98.65 Automatic Execution
09:25:59 - 15-Jul-25
Sell* 10 €98.66 Automatic Execution
09:24:31 - 15-Jul-25
Sell* 998 €98.65 Automatic Execution
09:20:17 - 15-Jul-25
Sell* 5 €98.65 Automatic Execution
09:10:34 - 15-Jul-25
Unknown* 0 €98.48 SI Trade
08:20:15 - 15-Jul-25
Sell* 12 €98.67 Automatic Execution
08:00:10 - 15-Jul-25
Sell* 7 €98.66 Automatic Execution
16:28:10 - 14-Jul-25
Sell* 7 €98.67 Automatic Execution
16:27:09 - 14-Jul-25
Buy* 26 €98.68 Automatic Execution
16:25:24 - 14-Jul-25
Buy* 26 €98.68 Automatic Execution
16:24:29 - 14-Jul-25
Buy* 6 €98.68 Automatic Execution
16:22:51 - 14-Jul-25
Sell* 10 €98.67 Automatic Execution
16:19:06 - 14-Jul-25
Sell* 3 €98.68 Automatic Execution
16:09:46 - 14-Jul-25
Sell* 15 €98.67 Automatic Execution
15:38:23 - 14-Jul-25
Buy* 9 €98.67 Automatic Execution
15:38:23 - 14-Jul-25
Buy* 7 €98.65 Automatic Execution
15:06:27 - 14-Jul-25
Sell* 4 €98.64 Automatic Execution
15:05:03 - 14-Jul-25
Buy* 40 €98.64 Automatic Execution
15:05:03 - 14-Jul-25
Buy* 12 €98.64 Automatic Execution
15:03:32 - 14-Jul-25
Sell* 4 €98.64 Automatic Execution
15:00:40 - 14-Jul-25
Buy* 40 €98.64 Automatic Execution
15:00:40 - 14-Jul-25
Buy* 16 €98.64 Automatic Execution
14:57:56 - 14-Jul-25
Buy* 16 €98.64 Automatic Execution
14:50:52 - 14-Jul-25
Buy* 8 €98.55 Automatic Execution
12:21:40 - 14-Jul-25
Sell* 22 €98.61 Automatic Execution
08:01:34 - 14-Jul-25
Unknown* 0 €99.04 SI Trade
08:00:15 - 14-Jul-25
Unknown* 0 €99.04 SI Trade
08:00:15 - 14-Jul-25
Buy* 23 €99.05 Suspected BUY Trade
08:00:14 - 14-Jul-25
Buy* 75 €98.61 Suspected BUY Trade
16:35:17 - 11-Jul-25
Buy* 10 €98.65 Automatic Execution
15:01:58 - 11-Jul-25
Buy* 5 €98.64 Automatic Execution
15:01:58 - 11-Jul-25
Buy* 13 €98.64 Automatic Execution
14:59:03 - 11-Jul-25
Buy* 14 €98.64 Automatic Execution
14:57:16 - 11-Jul-25
Buy* 29 €98.64 Automatic Execution
14:55:41 - 11-Jul-25
Buy* 2 €98.65 Automatic Execution
14:54:16 - 11-Jul-25
Buy* 40 €98.64 Automatic Execution
14:54:16 - 11-Jul-25
Buy* 15 €98.64 Automatic Execution
14:53:05 - 11-Jul-25
Sell* 15 €98.63 Automatic Execution
14:49:28 - 11-Jul-25
Sell* 10 €98.66 Automatic Execution
14:46:13 - 11-Jul-25
Buy* 40 €98.66 Automatic Execution
14:46:13 - 11-Jul-25
Sell* 20 €98.63 Automatic Execution
14:36:20 - 11-Jul-25
Sell* 7 €98.66 Automatic Execution
14:30:41 - 11-Jul-25
Buy* 14 €98.64 Automatic Execution
14:22:44 - 11-Jul-25
Buy* 2 €98.62 Automatic Execution
14:22:44 - 11-Jul-25
Buy* 39 €98.64 Automatic Execution
13:38:06 - 11-Jul-25
Buy* 18 €98.64 Automatic Execution
13:32:54 - 11-Jul-25
Buy* 13 €98.64 Automatic Execution
13:31:47 - 11-Jul-25
Buy* 47 €98.64 Automatic Execution
13:29:36 - 11-Jul-25
Buy* 40 €98.64 Automatic Execution
13:28:29 - 11-Jul-25
Buy* 7 €98.64 Automatic Execution
13:26:13 - 11-Jul-25
Sell* 53 €98.64 Automatic Execution
13:16:36 - 11-Jul-25
Sell* 19 €98.65 Automatic Execution
13:15:38 - 11-Jul-25
Sell* 63 €98.65 Automatic Execution
13:10:27 - 11-Jul-25
Sell* 7 €98.64 Automatic Execution
13:07:24 - 11-Jul-25
Sell* 10 €98.65 Automatic Execution
12:41:45 - 11-Jul-25
Sell* 74 €98.65 Automatic Execution
12:40:24 - 11-Jul-25
Sell* 58 €98.65 Automatic Execution
12:37:43 - 11-Jul-25
Sell* 6 €98.65 Automatic Execution
12:34:59 - 11-Jul-25
Buy* 21 €98.66 Automatic Execution
12:33:42 - 11-Jul-25
Buy* 40 €98.66 Automatic Execution
12:24:46 - 11-Jul-25
Buy* 50 €98.66 Automatic Execution
12:22:54 - 11-Jul-25
Buy* 57 €98.66 Automatic Execution
12:20:49 - 11-Jul-25
Sell* 42 €98.67 Automatic Execution
12:18:41 - 11-Jul-25
Sell* 21 €98.67 Automatic Execution
12:17:24 - 11-Jul-25
Sell* 20 €98.67 Automatic Execution
12:15:55 - 11-Jul-25
Sell* 12 €98.67 Automatic Execution
10:08:02 - 11-Jul-25
Sell* 131 €98.67 Automatic Execution
10:06:32 - 11-Jul-25
Sell* 26 €98.67 Automatic Execution
10:04:37 - 11-Jul-25
Sell* 19 €98.67 Automatic Execution
10:02:31 - 11-Jul-25
Sell* 35 €98.67 Automatic Execution
10:00:26 - 11-Jul-25
Sell* 148 €98.67 Automatic Execution
09:58:03 - 11-Jul-25
Sell* 4 €98.67 Automatic Execution
09:52:04 - 11-Jul-25
Sell* 13 €98.66 Automatic Execution
09:50:29 - 11-Jul-25
Sell* 5 €98.66 Automatic Execution
09:29:14 - 11-Jul-25
Sell* 2 €98.66 Automatic Execution
09:27:01 - 11-Jul-25
Sell* 9 €98.64 Automatic Execution
09:19:00 - 11-Jul-25
Sell* 41 €98.63 Automatic Execution
08:13:15 - 11-Jul-25
Sell* 41 €98.64 Automatic Execution
08:11:51 - 11-Jul-25
Sell* 2 €98.64 Automatic Execution
08:10:52 - 11-Jul-25
Sell* 6 €98.64 Automatic Execution
08:10:52 - 11-Jul-25
Sell* 143 €98.65 Automatic Execution
08:02:34 - 11-Jul-25
Sell* 12 €98.65 Automatic Execution
08:00:08 - 11-Jul-25
Sell* 4 €98.65 Automatic Execution
08:00:08 - 11-Jul-25
Sell* 3 €98.67 Automatic Execution
08:00:08 - 11-Jul-25
Sell* 33 €98.67 Automatic Execution
16:26:57 - 10-Jul-25
Sell* 18 €98.67 Automatic Execution
16:26:57 - 10-Jul-25
Buy* 40 €98.67 Automatic Execution
16:25:13 - 10-Jul-25
Buy* 11 €98.67 Automatic Execution
16:24:06 - 10-Jul-25
Sell* 67 €98.66 Automatic Execution
16:14:04 - 10-Jul-25
Sell* 17 €98.66 Automatic Execution
16:12:49 - 10-Jul-25
Buy* 75 €98.64 Automatic Execution
16:03:35 - 10-Jul-25
Buy* 40 €98.63 Automatic Execution
16:03:35 - 10-Jul-25
Buy* 18 €98.64 Automatic Execution
16:02:09 - 10-Jul-25
Sell* 6 €98.63 Automatic Execution
15:55:42 - 10-Jul-25
Buy* 126 €98.64 Automatic Execution
15:50:50 - 10-Jul-25
Unknown* 0 €98.68 SI Trade
15:15:00 - 10-Jul-25
Buy* 672 €98.72 Suspected BUY Trade
16:35:06 - 09-Jul-25
Sell* 37 €98.55 Automatic Execution
16:26:16 - 09-Jul-25
Buy* 2 €98.55 Automatic Execution
15:54:04 - 09-Jul-25
Sell* 3 €98.50 Automatic Execution
14:00:52 - 08-Jul-25
Buy* 12 €98.51 Automatic Execution
13:58:59 - 08-Jul-25
Sell* 34 €98.62 Automatic Execution
13:57:12 - 08-Jul-25
Buy* 271 €98.65 Automatic Execution
13:51:10 - 08-Jul-25
Sell* 22 €98.51 Automatic Execution
10:43:46 - 08-Jul-25
Buy* 13 €98.53 Automatic Execution
10:42:59 - 08-Jul-25
Unknown* 0 €98.76523 SI Trade
Currency Conversion
08:08:28 - 08-Jul-25
Buy* 2 €98.48 Automatic Execution
13:13:51 - 04-Jul-25
Buy* 1,163 €98.63 Suspected BUY Trade
16:35:04 - 03-Jul-25
Buy* 282 €98.50 Automatic Execution
12:38:14 - 03-Jul-25
FTSE 100 Latest
Value8,972.64
Change46.09