| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | €98.60 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 57 | €98.5928 | Suspected BUY Trade |
11:04:41 - 16-Dec-25 |
| Buy* | 1 | €98.60 | Automatic Execution |
10:53:25 - 16-Dec-25 |
| Sell* | 348 | €98.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 5,692 | €98.51 | Uncrossing Trade |
16:35:07 - 15-Dec-25 |
| Unknown* | 0 | €98.14 | SI Trade |
08:00:32 - 15-Dec-25 |
| Sell* | 34 | €98.51 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 718 | €98.59 | Automatic Execution |
10:03:35 - 12-Dec-25 |
| Buy* | 24 | €98.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 98 | €98.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 42 | €98.59 | Automatic Execution |
08:53:38 - 12-Dec-25 |
| Sell* | 100 | €98.64 | Automatic Execution |
08:53:38 - 12-Dec-25 |
| Sell* | 87 | €98.66 | Automatic Execution |
08:53:32 - 12-Dec-25 |
| Sell* | 13 | €98.66 | Automatic Execution |
08:53:32 - 12-Dec-25 |
| Sell* | 100 | €98.68 | Automatic Execution |
08:53:25 - 12-Dec-25 |
| Sell* | 34 | €98.59 | Automatic Execution |
08:40:15 - 12-Dec-25 |
| Unknown* | 0 | €98.68 | SI Trade |
16:23:16 - 11-Dec-25 |
| Buy* | 13 | €98.64 | Automatic Execution |
16:03:41 - 11-Dec-25 |
| Sell* | 440 | €98.66 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Sell* | 60 | €98.66 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Unknown* | 0 | €99.95 | SI Trade |
15:16:33 - 10-Dec-25 |
| Buy* | 154 | €99.83 | Automatic Execution |
13:21:49 - 10-Dec-25 |
| Buy* | 2,282 | €100.00 | Suspected BUY Trade |
16:35:22 - 09-Dec-25 |
| Sell* | 2 | €99.89 | Automatic Execution |
15:40:22 - 09-Dec-25 |
| Unknown* | 540 | €99.8336 | OTC Trade |
15:38:00 - 09-Dec-25 |
| Sell* | 7 | €99.89 | Automatic Execution |
15:14:05 - 09-Dec-25 |
| Buy* | 50 | €99.91 | Automatic Execution |
14:09:11 - 09-Dec-25 |
| Buy* | 4 | €99.91 | Automatic Execution |
13:44:31 - 09-Dec-25 |
| Buy* | 127 | €99.91 | Automatic Execution |
13:44:31 - 09-Dec-25 |
| Buy* | 77 | €99.91 | Automatic Execution |
13:37:26 - 09-Dec-25 |
| Buy* | 75 | €99.91 | Automatic Execution |
13:28:25 - 09-Dec-25 |
| Unknown* | 0 | €99.87 | OTC Trade |
15:43:38 - 08-Dec-25 |
| Buy* | 850 | €99.904 | SI Trade |
15:42:57 - 08-Dec-25 |
| Buy* | 3 | €100.12 | Automatic Execution |
08:04:57 - 08-Dec-25 |
| Sell* | 10 | €99.93 | Automatic Execution |
14:24:16 - 05-Dec-25 |
| Sell* | 171 | €99.92 | Automatic Execution |
14:11:12 - 05-Dec-25 |
| Buy* | 22 | €99.96 | Automatic Execution |
14:05:22 - 05-Dec-25 |
| Sell* | 182 | €99.93 | Automatic Execution |
14:02:36 - 05-Dec-25 |
| Sell* | 14 | €99.92 | Automatic Execution |
11:53:50 - 05-Dec-25 |
| Buy* | 71 | €99.86 | Automatic Execution |
11:25:00 - 05-Dec-25 |
| Buy* | 13 | €99.86 | Automatic Execution |
11:25:00 - 05-Dec-25 |
| Sell* | 300 | €99.79 | Automatic Execution |
11:31:38 - 03-Dec-25 |
| Unknown* | 0 | €99.85 | SI Trade |
15:10:43 - 02-Dec-25 |
| Sell* | 63 | €99.76 | Automatic Execution |
12:41:38 - 02-Dec-25 |
| Sell* | 9 | €99.88 | Automatic Execution |
12:29:57 - 02-Dec-25 |
| Sell* | 28 | €99.88 | Automatic Execution |
10:31:37 - 02-Dec-25 |
| Buy* | 33 | €99.75 | Automatic Execution |
10:05:01 - 02-Dec-25 |
| Unknown* | 0 | €100.19 | SI Trade |
08:00:22 - 02-Dec-25 |
| Sell* | 237 | €99.61 | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 4 | €99.50 | Automatic Execution |
08:07:53 - 01-Dec-25 |
| Sell* | 53 | €99.50 | Automatic Execution |
08:07:52 - 01-Dec-25 |
| Sell* | 53 | €99.55 | Automatic Execution |
08:07:51 - 01-Dec-25 |
| Sell* | 47 | €99.55 | Automatic Execution |
08:07:50 - 01-Dec-25 |
| Sell* | 48 | €99.56 | Automatic Execution |
08:06:12 - 01-Dec-25 |
| Sell* | 59 | €99.34 | Automatic Execution |
08:04:03 - 01-Dec-25 |
| Buy* | 69 | €99.70 | Suspected BUY Trade |
16:35:00 - 28-Nov-25 |
| Unknown* | 0 | €100.11 | SI Trade |
08:00:53 - 28-Nov-25 |
| Buy* | 3,463 | €100.11 | Suspected BUY Trade |
08:00:14 - 28-Nov-25 |
| Buy* | 307 | €99.72 | Automatic Execution |
15:43:42 - 27-Nov-25 |
| Sell* | 124 | €99.68 | Automatic Execution |
11:59:49 - 27-Nov-25 |
| Sell* | 11 | €99.66 | Automatic Execution |
11:56:56 - 27-Nov-25 |
| Sell* | 10 | €99.66 | Automatic Execution |
11:38:48 - 27-Nov-25 |
| Sell* | 239 | €99.60 | Automatic Execution |
10:19:04 - 27-Nov-25 |
| Sell* | 101 | €99.60 | Automatic Execution |
10:19:04 - 27-Nov-25 |
| Buy* | 5 | €99.66 | Suspected BUY Trade |
16:35:23 - 26-Nov-25 |
| Sell* | 17 | €99.62 | Automatic Execution |
16:14:11 - 26-Nov-25 |
| Sell* | 1,417 | €99.66 | Automatic Execution |
15:07:21 - 26-Nov-25 |
| Buy* | 5 | €99.66 | Result of RFQ |
15:07:14 - 26-Nov-25 |
| Buy* | 112 | €99.59 | Automatic Execution |
14:35:33 - 25-Nov-25 |
| Buy* | 15 | €99.64 | Automatic Execution |
14:32:56 - 25-Nov-25 |
| Buy* | 10 | €99.59 | Automatic Execution |
14:28:17 - 25-Nov-25 |
| Buy* | 9 | €99.59 | Automatic Execution |
14:26:31 - 25-Nov-25 |
| Buy* | 34 | €99.58 | Automatic Execution |
14:26:09 - 25-Nov-25 |
| Buy* | 41 | €99.51 | Automatic Execution |
14:19:12 - 25-Nov-25 |
| Buy* | 21 | €99.60 | Automatic Execution |
14:04:15 - 25-Nov-25 |
| Buy* | 202 | €99.59 | Automatic Execution |
13:07:26 - 25-Nov-25 |
| Buy* | 45 | €99.59 | Automatic Execution |
13:07:26 - 25-Nov-25 |
| Buy* | 32 | €99.48 | Automatic Execution |
12:54:50 - 25-Nov-25 |
| Buy* | 61 | €99.48 | Automatic Execution |
12:52:15 - 25-Nov-25 |
| Buy* | 1,750 | €99.58 | Automatic Execution |
11:37:53 - 25-Nov-25 |
| Buy* | 36 | €99.48 | Automatic Execution |
10:07:10 - 25-Nov-25 |
| Buy* | 55 | €99.48 | Automatic Execution |
11:01:54 - 19-Nov-25 |
| Buy* | 130 | €99.48 | Automatic Execution |
10:49:50 - 19-Nov-25 |
| Unknown* | 0 | €99.54 | SI Trade |
09:30:00 - 19-Nov-25 |
| Sell* | 641 | €99.48 | Automatic Execution |
08:15:47 - 18-Nov-25 |
| Sell* | 100 | €99.48 | Automatic Execution |
08:15:47 - 18-Nov-25 |
| Sell* | 95 | €99.40 | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Sell* | 151 | €99.45 | Automatic Execution |
15:41:43 - 17-Nov-25 |
| Sell* | 2,562 | €99.50 | Uncrossing Trade |
16:35:28 - 14-Nov-25 |
| Sell* | 14 | €99.42 | Automatic Execution |
14:32:55 - 14-Nov-25 |
| Unknown* | 0 | €99.42 | SI Trade |
11:09:02 - 14-Nov-25 |
| Buy* | 13 | €99.56 | Automatic Execution |
15:19:17 - 13-Nov-25 |
| Sell* | 190 | €99.60 | Automatic Execution |
08:24:02 - 12-Nov-25 |
| Buy* | 127 | €99.57 | SI Trade |
15:26:04 - 10-Nov-25 |
| Buy* | 1,028 | €99.57 | SI Trade |
15:26:04 - 10-Nov-25 |
| Buy* | 265 | €99.57 | SI Trade |
15:26:04 - 10-Nov-25 |
| Buy* | 367 | €99.57 | SI Trade |
15:26:04 - 10-Nov-25 |
| Buy* | 44 | €99.57 | SI Trade |
15:26:04 - 10-Nov-25 |
| Buy* | 88 | €99.57 | SI Trade |
15:26:04 - 10-Nov-25 |
| Buy* | 137 | €99.57 | SI Trade |
15:26:04 - 10-Nov-25 |
| Buy* | 44 | €99.49 | Automatic Execution |
14:57:57 - 10-Nov-25 |
| Sell* | 106 | €99.45 | Automatic Execution |
14:37:37 - 10-Nov-25 |
| Buy* | 100 | €99.51 | Automatic Execution |
08:22:58 - 10-Nov-25 |
| Sell* | 86 | €99.39 | Automatic Execution |
16:24:35 - 07-Nov-25 |
| Sell* | 1 | €99.40 | Automatic Execution |
15:36:52 - 07-Nov-25 |
| Sell* | 100 | €99.40 | Automatic Execution |
15:30:49 - 07-Nov-25 |
| Sell* | 100 | €99.42 | Automatic Execution |
14:37:42 - 07-Nov-25 |
| Buy* | 44 | €99.44 | Automatic Execution |
14:13:07 - 07-Nov-25 |
| Sell* | 29 | €99.43 | Automatic Execution |
13:01:53 - 07-Nov-25 |
| Buy* | 88 | €99.46 | Automatic Execution |
13:00:43 - 07-Nov-25 |
| Sell* | 71 | €99.43 | Automatic Execution |
11:32:23 - 07-Nov-25 |
| Unknown* | 0 | €99.56 | SI Trade |
13:02:08 - 06-Nov-25 |
| Sell* | 291 | €99.45 | Uncrossing Trade |
16:35:20 - 05-Nov-25 |
| Unknown* | 0 | €99.62 | SI Trade |
10:58:17 - 05-Nov-25 |
| Unknown* | 0 | €99.54 | SI Trade |
10:58:15 - 05-Nov-25 |
| Unknown* | 0 | €99.51 | SI Trade |
08:21:29 - 04-Nov-25 |
| Buy* | 18 | €99.56 | Automatic Execution |
16:20:54 - 03-Nov-25 |
| Buy* | 200 | €99.567 | SI Trade |
15:32:22 - 03-Nov-25 |
| Sell* | 100 | €99.62 | Automatic Execution |
13:51:21 - 03-Nov-25 |
| Sell* | 100 | €99.60 | Automatic Execution |
13:51:21 - 03-Nov-25 |
| Sell* | 100 | €99.61 | Automatic Execution |
13:51:21 - 03-Nov-25 |
| Buy* | 12 | €99.64 | Automatic Execution |
13:45:28 - 03-Nov-25 |
| Buy* | 12 | €99.64 | Automatic Execution |
13:44:28 - 03-Nov-25 |
| Sell* | 100 | €99.63 | Automatic Execution |
13:40:17 - 03-Nov-25 |
| Buy* | 15 | €99.64 | Automatic Execution |
13:37:59 - 03-Nov-25 |
| Sell* | 35 | €99.64 | Automatic Execution |
10:34:02 - 03-Nov-25 |
| Sell* | 100 | €99.65 | Automatic Execution |
08:06:51 - 03-Nov-25 |
| Unknown* | 0 | €99.83 | SI Trade |
08:03:48 - 03-Nov-25 |
| Unknown* | 0 | €100.27063 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Sell* | 60 | €99.64 | Automatic Execution |
14:13:31 - 31-Oct-25 |
| Buy* | 76 | €99.69 | Automatic Execution |
11:50:51 - 31-Oct-25 |
| Sell* | 5 | €99.64 | Automatic Execution |
11:48:06 - 31-Oct-25 |
| Buy* | 645 | €99.69 | Automatic Execution |
09:59:43 - 31-Oct-25 |
| Unknown* | 0 | €99.55 | SI Trade |
09:33:37 - 31-Oct-25 |
| Buy* | 1,397 | €99.70 | Suspected BUY Trade |
16:35:26 - 30-Oct-25 |
| Sell* | 93 | €99.67 | Automatic Execution |
14:31:27 - 30-Oct-25 |
| Sell* | 27 | €99.67 | Automatic Execution |
14:18:32 - 30-Oct-25 |
| Buy* | 10 | €99.70 | Automatic Execution |
11:00:25 - 30-Oct-25 |
| Buy* | 10 | €99.72 | Automatic Execution |
15:44:11 - 29-Oct-25 |
| Sell* | 30 | €99.72 | Automatic Execution |
15:41:48 - 29-Oct-25 |
| Buy* | 15 | €99.72 | Automatic Execution |
15:19:16 - 29-Oct-25 |
| Sell* | 30 | €99.71 | Automatic Execution |
15:15:50 - 29-Oct-25 |
| Sell* | 10 | €99.71 | Automatic Execution |
15:07:10 - 29-Oct-25 |
| Buy* | 16 | €99.69 | Automatic Execution |
13:32:00 - 29-Oct-25 |
| Buy* | 402 | €99.78 | Suspected BUY Trade |
16:35:12 - 28-Oct-25 |
| Buy* | 8 | €99.71 | Automatic Execution |
16:21:49 - 28-Oct-25 |
| Buy* | 10 | €99.71 | Automatic Execution |
16:17:51 - 28-Oct-25 |
| Buy* | 8 | €99.71 | Automatic Execution |
16:09:15 - 28-Oct-25 |
| Buy* | 10 | €99.71 | Automatic Execution |
16:04:11 - 28-Oct-25 |
| Buy* | 10 | €99.72 | Automatic Execution |
15:43:08 - 28-Oct-25 |
| Buy* | 15 | €99.72 | Automatic Execution |
15:42:16 - 28-Oct-25 |
| Buy* | 6 | €99.73 | Automatic Execution |
15:41:08 - 28-Oct-25 |
| Buy* | 12 | €99.74 | Automatic Execution |
15:36:07 - 28-Oct-25 |
| Buy* | 17 | €99.75 | Automatic Execution |
15:18:13 - 28-Oct-25 |
| Buy* | 17 | €99.75 | Automatic Execution |
15:16:53 - 28-Oct-25 |
| Buy* | 13 | €99.76 | Automatic Execution |
15:15:11 - 28-Oct-25 |
| Buy* | 99 | €99.78 | Automatic Execution |
15:06:05 - 28-Oct-25 |
| Buy* | 71 | €99.78 | Automatic Execution |
15:06:04 - 28-Oct-25 |
| Buy* | 11 | €99.78 | Automatic Execution |
15:00:15 - 28-Oct-25 |
| Buy* | 2 | €99.78 | Automatic Execution |
14:59:32 - 28-Oct-25 |
| Buy* | 8 | €99.78 | Automatic Execution |
14:58:15 - 28-Oct-25 |
| Buy* | 12 | €99.78 | Automatic Execution |
14:52:19 - 28-Oct-25 |
| Sell* | 3 | €99.78 | Automatic Execution |
14:48:09 - 28-Oct-25 |
| Buy* | 15 | €99.80 | Automatic Execution |
14:45:25 - 28-Oct-25 |
| Buy* | 11 | €99.78 | Automatic Execution |
14:17:44 - 28-Oct-25 |
| Sell* | 10 | €99.80 | Automatic Execution |
14:13:15 - 28-Oct-25 |
| Buy* | 10 | €99.82 | Automatic Execution |
13:32:37 - 28-Oct-25 |
| Buy* | 15 | €99.81 | Automatic Execution |
13:31:35 - 28-Oct-25 |
| Buy* | 20 | €99.82 | Automatic Execution |
13:27:40 - 28-Oct-25 |
| Buy* | 10 | €99.75 | Automatic Execution |
13:22:25 - 28-Oct-25 |
| Buy* | 12 | €99.75 | Automatic Execution |
13:11:00 - 28-Oct-25 |
| Buy* | 15 | €99.75 | Automatic Execution |
10:44:03 - 28-Oct-25 |
| Buy* | 10 | €99.75 | Automatic Execution |
10:43:50 - 28-Oct-25 |
| Buy* | 20 | €99.75 | Automatic Execution |
10:43:36 - 28-Oct-25 |
| Buy* | 10 | €99.75 | Automatic Execution |
10:42:53 - 28-Oct-25 |
| Buy* | 20 | €99.75 | Automatic Execution |
10:42:31 - 28-Oct-25 |
| Buy* | 20 | €99.75 | Automatic Execution |
10:42:01 - 28-Oct-25 |
| Buy* | 28 | €99.75 | Automatic Execution |
10:41:41 - 28-Oct-25 |
| Sell* | 27 | €99.6591 | SI Trade |
10:12:45 - 28-Oct-25 |
| Sell* | 50 | €99.69 | Automatic Execution |
08:21:08 - 28-Oct-25 |
| Sell* | 12 | €99.70 | Automatic Execution |
09:29:39 - 27-Oct-25 |
| Buy* | 30 | €99.63 | Automatic Execution |
16:14:33 - 24-Oct-25 |
| Sell* | 50 | €99.63 | Automatic Execution |
15:38:43 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:35:04 - 24-Oct-25 |
| Buy* | 25 | €99.62 | Automatic Execution |
15:32:15 - 24-Oct-25 |
| Buy* | 27 | €99.62 | Automatic Execution |
15:27:44 - 24-Oct-25 |
| Buy* | 15 | €99.62 | Automatic Execution |
15:23:05 - 24-Oct-25 |
| Buy* | 8 | €99.62 | Automatic Execution |
15:22:12 - 24-Oct-25 |
| Buy* | 15 | €99.62 | Automatic Execution |
15:20:11 - 24-Oct-25 |
| Buy* | 25 | €99.62 | Automatic Execution |
15:19:38 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:18:46 - 24-Oct-25 |
| Buy* | 4 | €99.62 | Automatic Execution |
15:18:23 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:17:27 - 24-Oct-25 |
| Buy* | 12 | €99.62 | Automatic Execution |
15:16:50 - 24-Oct-25 |
| Buy* | 11 | €99.62 | Automatic Execution |
15:15:49 - 24-Oct-25 |
| Buy* | 15 | €99.62 | Automatic Execution |
15:13:24 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:12:54 - 24-Oct-25 |
| Buy* | 30 | €99.62 | Automatic Execution |
15:11:39 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:10:44 - 24-Oct-25 |
| Sell* | 20 | €99.61 | Automatic Execution |
15:05:44 - 24-Oct-25 |