Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 250 | €98.62 | Automatic Execution |
13:57:40 - 17-Jul-25 |
Sell* | 139 | €98.59 | Automatic Execution |
13:12:52 - 17-Jul-25 |
Sell* | 24 | €98.59 | Automatic Execution |
13:07:59 - 17-Jul-25 |
Sell* | 268 | €98.58 | Automatic Execution |
12:59:34 - 17-Jul-25 |
Sell* | 14 | €98.58 | Automatic Execution |
12:46:07 - 17-Jul-25 |
Sell* | 54 | €98.58 | Automatic Execution |
12:41:10 - 17-Jul-25 |
Sell* | 10 | €98.58 | Automatic Execution |
12:38:32 - 17-Jul-25 |
Sell* | 43 | €98.58 | Automatic Execution |
12:35:16 - 17-Jul-25 |
Sell* | 242 | €98.60 | Automatic Execution |
12:29:07 - 17-Jul-25 |
Sell* | 2,766 | €98.60 | Automatic Execution |
12:24:37 - 17-Jul-25 |
Sell* | 23 | €98.55 | Automatic Execution |
11:52:36 - 17-Jul-25 |
Buy* | 15 | €98.58 | Automatic Execution |
10:59:13 - 17-Jul-25 |
Unknown* | 3,820 | €98.577 | OTC Trade |
09:46:11 - 17-Jul-25 |
Buy* | 15 | €98.57 | Automatic Execution |
14:21:38 - 16-Jul-25 |
Buy* | 940 | €98.65 | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
Sell* | 8 | €98.65 | Automatic Execution |
16:18:13 - 15-Jul-25 |
Sell* | 15 | €98.66 | Automatic Execution |
16:16:38 - 15-Jul-25 |
Sell* | 15 | €98.66 | Automatic Execution |
16:15:01 - 15-Jul-25 |
Sell* | 12 | €98.66 | Automatic Execution |
16:14:04 - 15-Jul-25 |
Sell* | 2 | €98.66 | Automatic Execution |
16:11:56 - 15-Jul-25 |
Sell* | 10 | €98.66 | Automatic Execution |
16:09:46 - 15-Jul-25 |
Sell* | 6 | €98.65 | Automatic Execution |
16:07:57 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
16:06:37 - 15-Jul-25 |
Sell* | 6 | €98.65 | Automatic Execution |
16:04:46 - 15-Jul-25 |
Sell* | 22 | €98.65 | Automatic Execution |
16:01:58 - 15-Jul-25 |
Sell* | 15 | €98.65 | Automatic Execution |
15:57:22 - 15-Jul-25 |
Sell* | 11 | €98.65 | Automatic Execution |
15:55:52 - 15-Jul-25 |
Sell* | 10 | €98.66 | Automatic Execution |
15:54:28 - 15-Jul-25 |
Sell* | 4 | €98.66 | Automatic Execution |
15:43:07 - 15-Jul-25 |
Sell* | 6 | €98.66 | Automatic Execution |
15:37:01 - 15-Jul-25 |
Sell* | 25 | €98.65 | Automatic Execution |
15:31:37 - 15-Jul-25 |
Sell* | 42 | €98.65 | Automatic Execution |
15:28:21 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
15:26:49 - 15-Jul-25 |
Sell* | 11 | €98.65 | Automatic Execution |
15:25:04 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
15:17:58 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
15:16:03 - 15-Jul-25 |
Sell* | 11 | €98.65 | Automatic Execution |
15:13:50 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
15:10:52 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
15:03:55 - 15-Jul-25 |
Sell* | 5 | €98.65 | Automatic Execution |
15:02:35 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
14:58:23 - 15-Jul-25 |
Sell* | 12 | €98.65 | Automatic Execution |
14:56:47 - 15-Jul-25 |
Sell* | 15 | €98.65 | Automatic Execution |
14:53:54 - 15-Jul-25 |
Sell* | 15 | €98.65 | Automatic Execution |
14:52:03 - 15-Jul-25 |
Sell* | 30 | €98.65 | Automatic Execution |
14:50:33 - 15-Jul-25 |
Sell* | 20 | €98.65 | Automatic Execution |
14:47:40 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
14:45:33 - 15-Jul-25 |
Sell* | 93 | €98.64 | Automatic Execution |
14:41:52 - 15-Jul-25 |
Sell* | 163 | €98.64 | Automatic Execution |
14:36:07 - 15-Jul-25 |
Sell* | 104 | €98.65 | Automatic Execution |
14:32:39 - 15-Jul-25 |
Sell* | 4 | €98.65 | Automatic Execution |
14:31:22 - 15-Jul-25 |
Sell* | 10 | €98.66 | Automatic Execution |
14:29:31 - 15-Jul-25 |
Sell* | 58 | €98.64 | Automatic Execution |
14:26:00 - 15-Jul-25 |
Sell* | 8 | €98.63 | Automatic Execution |
14:19:35 - 15-Jul-25 |
Buy* | 17 | €98.65 | Automatic Execution |
14:17:47 - 15-Jul-25 |
Buy* | 12 | €98.65 | Automatic Execution |
14:15:38 - 15-Jul-25 |
Sell* | 12 | €98.64 | Automatic Execution |
14:11:43 - 15-Jul-25 |
Sell* | 30 | €98.64 | Automatic Execution |
14:10:12 - 15-Jul-25 |
Sell* | 98 | €98.63 | Automatic Execution |
14:07:36 - 15-Jul-25 |
Sell* | 15 | €98.63 | Automatic Execution |
14:04:21 - 15-Jul-25 |
Buy* | 59 | €98.65 | Automatic Execution |
14:00:59 - 15-Jul-25 |
Buy* | 8 | €98.65 | Automatic Execution |
13:59:31 - 15-Jul-25 |
Buy* | 68 | €98.65 | Automatic Execution |
13:57:35 - 15-Jul-25 |
Buy* | 60 | €98.65 | Automatic Execution |
13:55:53 - 15-Jul-25 |
Sell* | 25 | €98.64 | Automatic Execution |
13:52:43 - 15-Jul-25 |
Sell* | 10 | €98.63 | Automatic Execution |
13:48:04 - 15-Jul-25 |
Sell* | 31 | €98.64 | Automatic Execution |
13:45:06 - 15-Jul-25 |
Sell* | 30 | €98.63 | Automatic Execution |
13:42:17 - 15-Jul-25 |
Buy* | 12 | €98.65 | Automatic Execution |
12:29:08 - 15-Jul-25 |
Sell* | 18 | €98.65 | Automatic Execution |
10:09:56 - 15-Jul-25 |
Sell* | 16 | €98.65 | Automatic Execution |
10:08:30 - 15-Jul-25 |
Sell* | 4 | €98.65 | Automatic Execution |
10:07:16 - 15-Jul-25 |
Sell* | 13 | €98.65 | Automatic Execution |
10:03:30 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
10:01:48 - 15-Jul-25 |
Sell* | 5 | €98.65 | Automatic Execution |
10:00:26 - 15-Jul-25 |
Sell* | 8 | €98.65 | Automatic Execution |
09:58:34 - 15-Jul-25 |
Sell* | 3 | €98.65 | Automatic Execution |
09:57:12 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
09:55:17 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
09:51:26 - 15-Jul-25 |
Sell* | 12 | €98.65 | Automatic Execution |
09:48:46 - 15-Jul-25 |
Sell* | 2 | €98.65 | Automatic Execution |
09:46:41 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
09:46:08 - 15-Jul-25 |
Sell* | 11 | €98.65 | Automatic Execution |
09:43:39 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
09:41:57 - 15-Jul-25 |
Sell* | 17 | €98.65 | Automatic Execution |
09:39:58 - 15-Jul-25 |
Sell* | 27 | €98.65 | Automatic Execution |
09:38:10 - 15-Jul-25 |
Sell* | 12 | €98.65 | Automatic Execution |
09:36:43 - 15-Jul-25 |
Sell* | 31 | €98.65 | Automatic Execution |
09:34:38 - 15-Jul-25 |
Sell* | 6 | €98.65 | Automatic Execution |
09:32:26 - 15-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
09:29:46 - 15-Jul-25 |
Sell* | 12 | €98.65 | Automatic Execution |
09:27:15 - 15-Jul-25 |
Sell* | 11 | €98.65 | Automatic Execution |
09:25:59 - 15-Jul-25 |
Sell* | 10 | €98.66 | Automatic Execution |
09:24:31 - 15-Jul-25 |
Sell* | 998 | €98.65 | Automatic Execution |
09:20:17 - 15-Jul-25 |
Sell* | 5 | €98.65 | Automatic Execution |
09:10:34 - 15-Jul-25 |
Unknown* | 0 | €98.48 | SI Trade |
08:20:15 - 15-Jul-25 |
Sell* | 12 | €98.67 | Automatic Execution |
08:00:10 - 15-Jul-25 |
Sell* | 7 | €98.66 | Automatic Execution |
16:28:10 - 14-Jul-25 |
Sell* | 7 | €98.67 | Automatic Execution |
16:27:09 - 14-Jul-25 |
Buy* | 26 | €98.68 | Automatic Execution |
16:25:24 - 14-Jul-25 |
Buy* | 26 | €98.68 | Automatic Execution |
16:24:29 - 14-Jul-25 |
Buy* | 6 | €98.68 | Automatic Execution |
16:22:51 - 14-Jul-25 |
Sell* | 10 | €98.67 | Automatic Execution |
16:19:06 - 14-Jul-25 |
Sell* | 3 | €98.68 | Automatic Execution |
16:09:46 - 14-Jul-25 |
Sell* | 15 | €98.67 | Automatic Execution |
15:38:23 - 14-Jul-25 |
Buy* | 9 | €98.67 | Automatic Execution |
15:38:23 - 14-Jul-25 |
Buy* | 7 | €98.65 | Automatic Execution |
15:06:27 - 14-Jul-25 |
Sell* | 4 | €98.64 | Automatic Execution |
15:05:03 - 14-Jul-25 |
Buy* | 40 | €98.64 | Automatic Execution |
15:05:03 - 14-Jul-25 |
Buy* | 12 | €98.64 | Automatic Execution |
15:03:32 - 14-Jul-25 |
Sell* | 4 | €98.64 | Automatic Execution |
15:00:40 - 14-Jul-25 |
Buy* | 40 | €98.64 | Automatic Execution |
15:00:40 - 14-Jul-25 |
Buy* | 16 | €98.64 | Automatic Execution |
14:57:56 - 14-Jul-25 |
Buy* | 16 | €98.64 | Automatic Execution |
14:50:52 - 14-Jul-25 |
Buy* | 8 | €98.55 | Automatic Execution |
12:21:40 - 14-Jul-25 |
Sell* | 22 | €98.61 | Automatic Execution |
08:01:34 - 14-Jul-25 |
Unknown* | 0 | €99.04 | SI Trade |
08:00:15 - 14-Jul-25 |
Unknown* | 0 | €99.04 | SI Trade |
08:00:15 - 14-Jul-25 |
Buy* | 23 | €99.05 | Suspected BUY Trade |
08:00:14 - 14-Jul-25 |
Buy* | 75 | €98.61 | Suspected BUY Trade |
16:35:17 - 11-Jul-25 |
Buy* | 10 | €98.65 | Automatic Execution |
15:01:58 - 11-Jul-25 |
Buy* | 5 | €98.64 | Automatic Execution |
15:01:58 - 11-Jul-25 |
Buy* | 13 | €98.64 | Automatic Execution |
14:59:03 - 11-Jul-25 |
Buy* | 14 | €98.64 | Automatic Execution |
14:57:16 - 11-Jul-25 |
Buy* | 29 | €98.64 | Automatic Execution |
14:55:41 - 11-Jul-25 |
Buy* | 2 | €98.65 | Automatic Execution |
14:54:16 - 11-Jul-25 |
Buy* | 40 | €98.64 | Automatic Execution |
14:54:16 - 11-Jul-25 |
Buy* | 15 | €98.64 | Automatic Execution |
14:53:05 - 11-Jul-25 |
Sell* | 15 | €98.63 | Automatic Execution |
14:49:28 - 11-Jul-25 |
Sell* | 10 | €98.66 | Automatic Execution |
14:46:13 - 11-Jul-25 |
Buy* | 40 | €98.66 | Automatic Execution |
14:46:13 - 11-Jul-25 |
Sell* | 20 | €98.63 | Automatic Execution |
14:36:20 - 11-Jul-25 |
Sell* | 7 | €98.66 | Automatic Execution |
14:30:41 - 11-Jul-25 |
Buy* | 14 | €98.64 | Automatic Execution |
14:22:44 - 11-Jul-25 |
Buy* | 2 | €98.62 | Automatic Execution |
14:22:44 - 11-Jul-25 |
Buy* | 39 | €98.64 | Automatic Execution |
13:38:06 - 11-Jul-25 |
Buy* | 18 | €98.64 | Automatic Execution |
13:32:54 - 11-Jul-25 |
Buy* | 13 | €98.64 | Automatic Execution |
13:31:47 - 11-Jul-25 |
Buy* | 47 | €98.64 | Automatic Execution |
13:29:36 - 11-Jul-25 |
Buy* | 40 | €98.64 | Automatic Execution |
13:28:29 - 11-Jul-25 |
Buy* | 7 | €98.64 | Automatic Execution |
13:26:13 - 11-Jul-25 |
Sell* | 53 | €98.64 | Automatic Execution |
13:16:36 - 11-Jul-25 |
Sell* | 19 | €98.65 | Automatic Execution |
13:15:38 - 11-Jul-25 |
Sell* | 63 | €98.65 | Automatic Execution |
13:10:27 - 11-Jul-25 |
Sell* | 7 | €98.64 | Automatic Execution |
13:07:24 - 11-Jul-25 |
Sell* | 10 | €98.65 | Automatic Execution |
12:41:45 - 11-Jul-25 |
Sell* | 74 | €98.65 | Automatic Execution |
12:40:24 - 11-Jul-25 |
Sell* | 58 | €98.65 | Automatic Execution |
12:37:43 - 11-Jul-25 |
Sell* | 6 | €98.65 | Automatic Execution |
12:34:59 - 11-Jul-25 |
Buy* | 21 | €98.66 | Automatic Execution |
12:33:42 - 11-Jul-25 |
Buy* | 40 | €98.66 | Automatic Execution |
12:24:46 - 11-Jul-25 |
Buy* | 50 | €98.66 | Automatic Execution |
12:22:54 - 11-Jul-25 |
Buy* | 57 | €98.66 | Automatic Execution |
12:20:49 - 11-Jul-25 |
Sell* | 42 | €98.67 | Automatic Execution |
12:18:41 - 11-Jul-25 |
Sell* | 21 | €98.67 | Automatic Execution |
12:17:24 - 11-Jul-25 |
Sell* | 20 | €98.67 | Automatic Execution |
12:15:55 - 11-Jul-25 |
Sell* | 12 | €98.67 | Automatic Execution |
10:08:02 - 11-Jul-25 |
Sell* | 131 | €98.67 | Automatic Execution |
10:06:32 - 11-Jul-25 |
Sell* | 26 | €98.67 | Automatic Execution |
10:04:37 - 11-Jul-25 |
Sell* | 19 | €98.67 | Automatic Execution |
10:02:31 - 11-Jul-25 |
Sell* | 35 | €98.67 | Automatic Execution |
10:00:26 - 11-Jul-25 |
Sell* | 148 | €98.67 | Automatic Execution |
09:58:03 - 11-Jul-25 |
Sell* | 4 | €98.67 | Automatic Execution |
09:52:04 - 11-Jul-25 |
Sell* | 13 | €98.66 | Automatic Execution |
09:50:29 - 11-Jul-25 |
Sell* | 5 | €98.66 | Automatic Execution |
09:29:14 - 11-Jul-25 |
Sell* | 2 | €98.66 | Automatic Execution |
09:27:01 - 11-Jul-25 |
Sell* | 9 | €98.64 | Automatic Execution |
09:19:00 - 11-Jul-25 |
Sell* | 41 | €98.63 | Automatic Execution |
08:13:15 - 11-Jul-25 |
Sell* | 41 | €98.64 | Automatic Execution |
08:11:51 - 11-Jul-25 |
Sell* | 2 | €98.64 | Automatic Execution |
08:10:52 - 11-Jul-25 |
Sell* | 6 | €98.64 | Automatic Execution |
08:10:52 - 11-Jul-25 |
Sell* | 143 | €98.65 | Automatic Execution |
08:02:34 - 11-Jul-25 |
Sell* | 12 | €98.65 | Automatic Execution |
08:00:08 - 11-Jul-25 |
Sell* | 4 | €98.65 | Automatic Execution |
08:00:08 - 11-Jul-25 |
Sell* | 3 | €98.67 | Automatic Execution |
08:00:08 - 11-Jul-25 |
Sell* | 33 | €98.67 | Automatic Execution |
16:26:57 - 10-Jul-25 |
Sell* | 18 | €98.67 | Automatic Execution |
16:26:57 - 10-Jul-25 |
Buy* | 40 | €98.67 | Automatic Execution |
16:25:13 - 10-Jul-25 |
Buy* | 11 | €98.67 | Automatic Execution |
16:24:06 - 10-Jul-25 |
Sell* | 67 | €98.66 | Automatic Execution |
16:14:04 - 10-Jul-25 |
Sell* | 17 | €98.66 | Automatic Execution |
16:12:49 - 10-Jul-25 |
Buy* | 75 | €98.64 | Automatic Execution |
16:03:35 - 10-Jul-25 |
Buy* | 40 | €98.63 | Automatic Execution |
16:03:35 - 10-Jul-25 |
Buy* | 18 | €98.64 | Automatic Execution |
16:02:09 - 10-Jul-25 |
Sell* | 6 | €98.63 | Automatic Execution |
15:55:42 - 10-Jul-25 |
Buy* | 126 | €98.64 | Automatic Execution |
15:50:50 - 10-Jul-25 |
Unknown* | 0 | €98.68 | SI Trade |
15:15:00 - 10-Jul-25 |
Buy* | 672 | €98.72 | Suspected BUY Trade |
16:35:06 - 09-Jul-25 |
Sell* | 37 | €98.55 | Automatic Execution |
16:26:16 - 09-Jul-25 |
Buy* | 2 | €98.55 | Automatic Execution |
15:54:04 - 09-Jul-25 |
Sell* | 3 | €98.50 | Automatic Execution |
14:00:52 - 08-Jul-25 |
Buy* | 12 | €98.51 | Automatic Execution |
13:58:59 - 08-Jul-25 |
Sell* | 34 | €98.62 | Automatic Execution |
13:57:12 - 08-Jul-25 |
Buy* | 271 | €98.65 | Automatic Execution |
13:51:10 - 08-Jul-25 |
Sell* | 22 | €98.51 | Automatic Execution |
10:43:46 - 08-Jul-25 |
Buy* | 13 | €98.53 | Automatic Execution |
10:42:59 - 08-Jul-25 |
Unknown* | 0 | €98.76523 | SI Trade Currency Conversion |
08:08:28 - 08-Jul-25 |
Buy* | 2 | €98.48 | Automatic Execution |
13:13:51 - 04-Jul-25 |
Buy* | 1,163 | €98.63 | Suspected BUY Trade |
16:35:04 - 03-Jul-25 |
Buy* | 282 | €98.50 | Automatic Execution |
12:38:14 - 03-Jul-25 |