| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €98.61 | Suspected BUY Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 10 | €98.65 | Automatic Execution |
15:01:58 - 11-Jul-25 |
| Buy* | 5 | €98.64 | Automatic Execution |
15:01:58 - 11-Jul-25 |
| Buy* | 13 | €98.64 | Automatic Execution |
14:59:03 - 11-Jul-25 |
| Buy* | 14 | €98.64 | Automatic Execution |
14:57:16 - 11-Jul-25 |
| Buy* | 29 | €98.64 | Automatic Execution |
14:55:41 - 11-Jul-25 |
| Buy* | 2 | €98.65 | Automatic Execution |
14:54:16 - 11-Jul-25 |
| Buy* | 40 | €98.64 | Automatic Execution |
14:54:16 - 11-Jul-25 |
| Buy* | 15 | €98.64 | Automatic Execution |
14:53:05 - 11-Jul-25 |
| Sell* | 15 | €98.63 | Automatic Execution |
14:49:28 - 11-Jul-25 |
| Sell* | 10 | €98.66 | Automatic Execution |
14:46:13 - 11-Jul-25 |
| Buy* | 40 | €98.66 | Automatic Execution |
14:46:13 - 11-Jul-25 |
| Sell* | 20 | €98.63 | Automatic Execution |
14:36:20 - 11-Jul-25 |
| Sell* | 7 | €98.66 | Automatic Execution |
14:30:41 - 11-Jul-25 |
| Buy* | 14 | €98.64 | Automatic Execution |
14:22:44 - 11-Jul-25 |
| Buy* | 2 | €98.62 | Automatic Execution |
14:22:44 - 11-Jul-25 |
| Buy* | 39 | €98.64 | Automatic Execution |
13:38:06 - 11-Jul-25 |
| Buy* | 18 | €98.64 | Automatic Execution |
13:32:54 - 11-Jul-25 |
| Buy* | 13 | €98.64 | Automatic Execution |
13:31:47 - 11-Jul-25 |
| Buy* | 47 | €98.64 | Automatic Execution |
13:29:36 - 11-Jul-25 |
| Buy* | 40 | €98.64 | Automatic Execution |
13:28:29 - 11-Jul-25 |
| Buy* | 7 | €98.64 | Automatic Execution |
13:26:13 - 11-Jul-25 |
| Sell* | 53 | €98.64 | Automatic Execution |
13:16:36 - 11-Jul-25 |
| Sell* | 19 | €98.65 | Automatic Execution |
13:15:38 - 11-Jul-25 |
| Sell* | 63 | €98.65 | Automatic Execution |
13:10:27 - 11-Jul-25 |
| Sell* | 7 | €98.64 | Automatic Execution |
13:07:24 - 11-Jul-25 |
| Sell* | 10 | €98.65 | Automatic Execution |
12:41:45 - 11-Jul-25 |
| Sell* | 74 | €98.65 | Automatic Execution |
12:40:24 - 11-Jul-25 |
| Sell* | 58 | €98.65 | Automatic Execution |
12:37:43 - 11-Jul-25 |
| Sell* | 6 | €98.65 | Automatic Execution |
12:34:59 - 11-Jul-25 |
| Buy* | 21 | €98.66 | Automatic Execution |
12:33:42 - 11-Jul-25 |
| Buy* | 40 | €98.66 | Automatic Execution |
12:24:46 - 11-Jul-25 |
| Buy* | 50 | €98.66 | Automatic Execution |
12:22:54 - 11-Jul-25 |
| Buy* | 57 | €98.66 | Automatic Execution |
12:20:49 - 11-Jul-25 |
| Sell* | 42 | €98.67 | Automatic Execution |
12:18:41 - 11-Jul-25 |
| Sell* | 21 | €98.67 | Automatic Execution |
12:17:24 - 11-Jul-25 |
| Sell* | 20 | €98.67 | Automatic Execution |
12:15:55 - 11-Jul-25 |
| Sell* | 12 | €98.67 | Automatic Execution |
10:08:02 - 11-Jul-25 |
| Sell* | 131 | €98.67 | Automatic Execution |
10:06:32 - 11-Jul-25 |
| Sell* | 26 | €98.67 | Automatic Execution |
10:04:37 - 11-Jul-25 |
| Sell* | 19 | €98.67 | Automatic Execution |
10:02:31 - 11-Jul-25 |
| Sell* | 35 | €98.67 | Automatic Execution |
10:00:26 - 11-Jul-25 |
| Sell* | 148 | €98.67 | Automatic Execution |
09:58:03 - 11-Jul-25 |
| Sell* | 4 | €98.67 | Automatic Execution |
09:52:04 - 11-Jul-25 |
| Sell* | 13 | €98.66 | Automatic Execution |
09:50:29 - 11-Jul-25 |
| Sell* | 5 | €98.66 | Automatic Execution |
09:29:14 - 11-Jul-25 |
| Sell* | 2 | €98.66 | Automatic Execution |
09:27:01 - 11-Jul-25 |
| Sell* | 9 | €98.64 | Automatic Execution |
09:19:00 - 11-Jul-25 |
| Sell* | 41 | €98.63 | Automatic Execution |
08:13:15 - 11-Jul-25 |
| Sell* | 41 | €98.64 | Automatic Execution |
08:11:51 - 11-Jul-25 |
| Sell* | 2 | €98.64 | Automatic Execution |
08:10:52 - 11-Jul-25 |
| Sell* | 6 | €98.64 | Automatic Execution |
08:10:52 - 11-Jul-25 |
| Sell* | 143 | €98.65 | Automatic Execution |
08:02:34 - 11-Jul-25 |
| Sell* | 12 | €98.65 | Automatic Execution |
08:00:08 - 11-Jul-25 |
| Sell* | 4 | €98.65 | Automatic Execution |
08:00:08 - 11-Jul-25 |
| Sell* | 3 | €98.67 | Automatic Execution |
08:00:08 - 11-Jul-25 |
| Sell* | 33 | €98.67 | Automatic Execution |
16:26:57 - 10-Jul-25 |
| Sell* | 18 | €98.67 | Automatic Execution |
16:26:57 - 10-Jul-25 |
| Buy* | 40 | €98.67 | Automatic Execution |
16:25:13 - 10-Jul-25 |
| Buy* | 11 | €98.67 | Automatic Execution |
16:24:06 - 10-Jul-25 |
| Sell* | 67 | €98.66 | Automatic Execution |
16:14:04 - 10-Jul-25 |
| Sell* | 17 | €98.66 | Automatic Execution |
16:12:49 - 10-Jul-25 |
| Buy* | 75 | €98.64 | Automatic Execution |
16:03:35 - 10-Jul-25 |
| Buy* | 40 | €98.63 | Automatic Execution |
16:03:35 - 10-Jul-25 |
| Buy* | 18 | €98.64 | Automatic Execution |
16:02:09 - 10-Jul-25 |
| Sell* | 6 | €98.63 | Automatic Execution |
15:55:42 - 10-Jul-25 |
| Buy* | 126 | €98.64 | Automatic Execution |
15:50:50 - 10-Jul-25 |
| Unknown* | 0 | €98.68 | SI Trade |
15:15:00 - 10-Jul-25 |
| Buy* | 672 | €98.72 | Suspected BUY Trade |
16:35:06 - 09-Jul-25 |
| Sell* | 37 | €98.55 | Automatic Execution |
16:26:16 - 09-Jul-25 |
| Buy* | 2 | €98.55 | Automatic Execution |
15:54:04 - 09-Jul-25 |
| Sell* | 3 | €98.50 | Automatic Execution |
14:00:52 - 08-Jul-25 |
| Buy* | 12 | €98.51 | Automatic Execution |
13:58:59 - 08-Jul-25 |
| Sell* | 34 | €98.62 | Automatic Execution |
13:57:12 - 08-Jul-25 |
| Buy* | 271 | €98.65 | Automatic Execution |
13:51:10 - 08-Jul-25 |
| Sell* | 22 | €98.51 | Automatic Execution |
10:43:46 - 08-Jul-25 |
| Buy* | 13 | €98.53 | Automatic Execution |
10:42:59 - 08-Jul-25 |
| Unknown* | 0 | €98.76523 | SI Trade Currency Conversion |
08:08:28 - 08-Jul-25 |
| Buy* | 2 | €98.48 | Automatic Execution |
13:13:51 - 04-Jul-25 |
| Buy* | 1,163 | €98.63 | Suspected BUY Trade |
16:35:04 - 03-Jul-25 |
| Buy* | 282 | €98.50 | Automatic Execution |
12:38:14 - 03-Jul-25 |
| Buy* | 284 | €98.50 | Automatic Execution |
12:34:24 - 03-Jul-25 |
| Sell* | 16 | €98.46 | Automatic Execution |
14:55:19 - 02-Jul-25 |
| Sell* | 53 | €98.46 | Automatic Execution |
14:51:05 - 02-Jul-25 |
| Buy* | 3 | €98.36 | Suspected BUY Trade |
16:35:11 - 01-Jul-25 |
| Unknown* | 0 | €98.40 | SI Trade |
15:27:20 - 01-Jul-25 |
| Buy* | 3 | €98.29 | Automatic Execution |
14:45:58 - 01-Jul-25 |
| Buy* | 36 | €98.31 | Automatic Execution |
14:00:51 - 01-Jul-25 |
| Buy* | 1,270 | €98.31 | Automatic Execution |
14:00:51 - 01-Jul-25 |
| Unknown* | 800 | €98.1855 | OTC Trade |
11:54:12 - 01-Jul-25 |
| Sell* | 800 | €98.1855 | SI Trade |
11:54:12 - 01-Jul-25 |
| Buy* | 6 | €98.30 | Suspected BUY Trade |
08:37:06 - 01-Jul-25 |
| Unknown* | 0 | €98.64 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 2 | €98.32 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 2 | €98.20 | Automatic Execution |
14:34:40 - 30-Jun-25 |
| Buy* | 86 | €98.22 | Automatic Execution |
14:28:21 - 30-Jun-25 |
| Buy* | 756 | €98.24 | Suspected BUY Trade |
16:35:12 - 27-Jun-25 |
| Buy* | 2 | €98.19 | Automatic Execution |
16:08:27 - 27-Jun-25 |
| Sell* | 59 | €98.10 | Automatic Execution |
08:12:13 - 27-Jun-25 |
| Buy* | 1,035 | €98.16 | Suspected BUY Trade |
16:35:17 - 25-Jun-25 |
| Buy* | 3 | €98.02 | Automatic Execution |
12:58:46 - 25-Jun-25 |
| Sell* | 11 | €98.09 | Automatic Execution |
08:47:09 - 25-Jun-25 |
| Sell* | 44 | €98.08 | Automatic Execution |
08:45:04 - 25-Jun-25 |
| Sell* | 35 | €98.05 | Automatic Execution |
08:35:59 - 25-Jun-25 |
| Sell* | 1,373 | €97.93 | Uncrossing Trade |
16:35:12 - 24-Jun-25 |
| Sell* | 8 | €98.19 | Automatic Execution |
08:07:52 - 24-Jun-25 |
| Buy* | 40 | €98.19 | Automatic Execution |
08:07:52 - 24-Jun-25 |
| Sell* | 26 | €98.19 | Automatic Execution |
08:07:51 - 24-Jun-25 |
| Buy* | 40 | €98.19 | Automatic Execution |
08:07:51 - 24-Jun-25 |
| Sell* | 12 | €98.19 | Automatic Execution |
08:07:50 - 24-Jun-25 |
| Buy* | 40 | €98.19 | Automatic Execution |
08:07:50 - 24-Jun-25 |
| Sell* | 18 | €98.33 | Automatic Execution |
08:04:04 - 24-Jun-25 |
| Buy* | 40 | €98.33 | Automatic Execution |
08:04:04 - 24-Jun-25 |
| Buy* | 10 | €97.90 | Automatic Execution |
12:41:29 - 20-Jun-25 |
| Buy* | 39 | €97.90 | Automatic Execution |
12:39:03 - 20-Jun-25 |
| Buy* | 23 | €97.90 | Automatic Execution |
12:36:44 - 20-Jun-25 |
| Buy* | 20 | €97.90 | Automatic Execution |
12:26:57 - 20-Jun-25 |
| Buy* | 17 | €97.90 | Automatic Execution |
12:23:58 - 20-Jun-25 |
| Buy* | 10 | €97.90 | Automatic Execution |
12:20:09 - 20-Jun-25 |
| Buy* | 7 | €97.90 | Automatic Execution |
12:19:28 - 20-Jun-25 |
| Buy* | 18 | €97.90 | Automatic Execution |
11:42:50 - 20-Jun-25 |
| Buy* | 12 | €97.90 | Automatic Execution |
11:40:50 - 20-Jun-25 |
| Buy* | 11 | €97.90 | Automatic Execution |
11:39:10 - 20-Jun-25 |
| Buy* | 11 | €97.90 | Automatic Execution |
11:29:55 - 20-Jun-25 |
| Buy* | 18 | €97.90 | Automatic Execution |
11:27:28 - 20-Jun-25 |
| Buy* | 51 | €97.90 | Automatic Execution |
11:24:27 - 20-Jun-25 |
| Buy* | 13 | €97.90 | Automatic Execution |
11:22:14 - 20-Jun-25 |
| Buy* | 15 | €97.90 | Automatic Execution |
11:20:36 - 20-Jun-25 |
| Buy* | 18 | €97.90 | Automatic Execution |
11:18:30 - 20-Jun-25 |
| Buy* | 14 | €97.90 | Automatic Execution |
11:17:12 - 20-Jun-25 |
| Buy* | 14 | €97.90 | Automatic Execution |
11:14:18 - 20-Jun-25 |
| Buy* | 20 | €97.90 | Automatic Execution |
11:12:44 - 20-Jun-25 |
| Buy* | 20 | €97.90 | Automatic Execution |
11:11:20 - 20-Jun-25 |
| Buy* | 15 | €97.90 | Automatic Execution |
11:07:46 - 20-Jun-25 |
| Buy* | 17 | €97.90 | Automatic Execution |
10:59:24 - 20-Jun-25 |
| Buy* | 16 | €97.90 | Automatic Execution |
10:56:45 - 20-Jun-25 |
| Buy* | 32 | €97.90 | Automatic Execution |
10:54:45 - 20-Jun-25 |
| Sell* | 10 | €97.89 | Automatic Execution |
10:52:13 - 20-Jun-25 |
| Sell* | 17 | €97.87 | Automatic Execution |
10:46:20 - 20-Jun-25 |
| Buy* | 229 | €97.90 | Automatic Execution |
10:36:20 - 20-Jun-25 |
| Buy* | 2 | €97.76 | Automatic Execution |
11:27:12 - 19-Jun-25 |
| Sell* | 18 | €97.89 | Automatic Execution |
08:57:06 - 19-Jun-25 |
| Sell* | 798 | €97.89 | Automatic Execution |
08:57:06 - 19-Jun-25 |
| Sell* | 9 | €97.90 | Automatic Execution |
08:52:39 - 19-Jun-25 |
| Sell* | 380 | €97.90 | Automatic Execution |
08:49:25 - 19-Jun-25 |
| Buy* | 492 | €97.91 | Suspected BUY Trade |
16:35:29 - 18-Jun-25 |
| Buy* | 163 | €97.89 | Automatic Execution |
13:24:49 - 18-Jun-25 |
| Sell* | 10 | €97.92 | Automatic Execution |
10:55:12 - 17-Jun-25 |
| Sell* | 287 | €97.94 | Automatic Execution |
09:59:43 - 17-Jun-25 |
| Sell* | 11 | €97.94 | Automatic Execution |
09:57:39 - 17-Jun-25 |
| Buy* | 10 | €97.85 | Automatic Execution |
08:36:11 - 17-Jun-25 |
| Sell* | 87 | €97.81 | Automatic Execution |
08:23:04 - 17-Jun-25 |
| Sell* | 24 | €97.84 | Automatic Execution |
15:48:29 - 13-Jun-25 |
| Sell* | 24 | €97.85 | Automatic Execution |
15:45:54 - 13-Jun-25 |
| Sell* | 45 | €97.83 | Automatic Execution |
15:43:19 - 13-Jun-25 |
| Sell* | 31 | €97.83 | Automatic Execution |
15:41:04 - 13-Jun-25 |
| Sell* | 91 | €97.85 | Automatic Execution |
15:38:40 - 13-Jun-25 |
| Sell* | 23 | €97.85 | Automatic Execution |
15:35:15 - 13-Jun-25 |
| Sell* | 23 | €97.84 | Automatic Execution |
15:32:14 - 13-Jun-25 |
| Sell* | 37 | €97.85 | Automatic Execution |
15:30:12 - 13-Jun-25 |
| Sell* | 54 | €97.82 | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Sell* | 152 | €97.83 | Automatic Execution |
15:25:27 - 13-Jun-25 |
| Sell* | 2,815 | €97.85 | Automatic Execution |
15:14:25 - 13-Jun-25 |
| Buy* | 400 | €97.85 | Automatic Execution |
15:14:20 - 13-Jun-25 |
| Buy* | 1,000 | €97.85 | Automatic Execution |
15:14:20 - 13-Jun-25 |
| Sell* | 147 | €97.85 | Automatic Execution |
15:08:04 - 13-Jun-25 |
| Buy* | 419 | €98.00 | Suspected BUY Trade |
16:35:20 - 12-Jun-25 |
| Unknown* | 0 | €97.93 | SI Trade |
15:30:59 - 12-Jun-25 |
| Buy* | 3 | €97.82 | Automatic Execution |
14:42:12 - 12-Jun-25 |
| Buy* | 39 | €97.94 | Automatic Execution |
14:34:15 - 12-Jun-25 |
| Buy* | 2 | €97.82 | Automatic Execution |
14:29:47 - 12-Jun-25 |
| Sell* | 26 | €97.95 | Automatic Execution |
13:34:49 - 12-Jun-25 |
| Sell* | 3 | €97.94 | Automatic Execution |
13:09:18 - 12-Jun-25 |
| Unknown* | 0 | €98.025 | SI Trade |
12:59:48 - 12-Jun-25 |
| Unknown* | 920 | €97.91 | OTC Trade |
11:55:56 - 12-Jun-25 |
| Buy* | 920 | €97.91 | Result of RFQ |
11:55:56 - 12-Jun-25 |
| Sell* | 50 | €97.90 | Automatic Execution |
11:26:08 - 12-Jun-25 |
| Buy* | 471 | €99.63 | Suspected BUY Trade |
16:35:23 - 11-Jun-25 |
| Sell* | 7 | €99.53 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Sell* | 1,659 | €99.38 | Uncrossing Trade |
16:35:18 - 10-Jun-25 |
| Buy* | 20 | €99.42 | Automatic Execution |
13:54:04 - 10-Jun-25 |
| Unknown* | 0 | €99.81218 | SI Trade Currency Conversion |
08:06:07 - 10-Jun-25 |
| Unknown* | 0 | €99.81218 | SI Trade Currency Conversion |
08:06:07 - 10-Jun-25 |
| Unknown* | 0 | €99.84 | SI Trade |
08:00:11 - 09-Jun-25 |
| Sell* | 83 | €99.42 | Automatic Execution |
15:02:52 - 06-Jun-25 |
| Sell* | 45 | €99.42 | Automatic Execution |
15:00:35 - 06-Jun-25 |
| Buy* | 452 | €99.42 | Suspected BUY Trade |
16:35:18 - 05-Jun-25 |
| Buy* | 192 | €99.32 | Automatic Execution |
14:45:34 - 05-Jun-25 |
| Buy* | 241 | €99.32 | Automatic Execution |
14:45:34 - 05-Jun-25 |
| Sell* | 113 | €99.32 | Automatic Execution |
13:34:23 - 05-Jun-25 |
| Sell* | 17 | €99.32 | Automatic Execution |
13:32:16 - 05-Jun-25 |
| Buy* | 24 | €99.32 | Automatic Execution |
12:40:23 - 05-Jun-25 |
| Buy* | 20 | €99.32 | Automatic Execution |
12:37:45 - 05-Jun-25 |
| Buy* | 106 | €99.32 | Automatic Execution |
12:27:58 - 05-Jun-25 |
| Buy* | 16 | €99.32 | Automatic Execution |
12:27:58 - 05-Jun-25 |
| Unknown* | 0 | €99.32 | SI Trade |
11:29:59 - 05-Jun-25 |
| Buy* | 1 | €99.32 | Automatic Execution |
11:29:29 - 05-Jun-25 |
| Unknown* | 0 | €99.32 | SI Trade |
11:29:23 - 05-Jun-25 |
| Sell* | 167 | €99.33 | Automatic Execution |
10:26:31 - 05-Jun-25 |
| Buy* | 5 | €99.37 | Automatic Execution |
09:21:52 - 05-Jun-25 |