| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,138 | €98.92 | Automatic Execution |
11:35:55 - 02-Apr-26 |
| Unknown* | 1,500 | €98.92 | Automatic Execution |
11:35:38 - 02-Apr-26 |
| Sell* | 38 | €98.92 | Automatic Execution |
11:35:17 - 02-Apr-26 |
| Sell* | 1,412 | €98.92 | Automatic Execution |
11:35:17 - 02-Apr-26 |
| Sell* | 38 | €98.92 | Automatic Execution |
11:34:53 - 02-Apr-26 |
| Sell* | 1,412 | €98.92 | Automatic Execution |
11:34:53 - 02-Apr-26 |
| Sell* | 38 | €98.92 | Automatic Execution |
11:34:30 - 02-Apr-26 |
| Sell* | 1,412 | €98.92 | Automatic Execution |
11:34:30 - 02-Apr-26 |
| Sell* | 38 | €98.92 | Automatic Execution |
11:33:54 - 02-Apr-26 |
| Sell* | 1,412 | €98.92 | Automatic Execution |
11:33:54 - 02-Apr-26 |
| Sell* | 47 | €98.8683 | SI Trade |
14:36:35 - 01-Apr-26 |
| Sell* | 762 | €98.8438 | SI Trade |
11:12:48 - 01-Apr-26 |
| Sell* | 839 | €98.33 | Uncrossing Trade |
16:35:26 - 31-Mar-26 |
| Sell* | 20 | €98.51 | Automatic Execution |
12:59:39 - 31-Mar-26 |
| Buy* | 1 | €98.53 | Automatic Execution |
12:48:41 - 31-Mar-26 |
| Buy* | 1 | €98.53 | Automatic Execution |
12:48:41 - 31-Mar-26 |
| Buy* | 1 | €98.53 | Automatic Execution |
12:48:41 - 31-Mar-26 |
| Buy* | 1 | €98.53 | Automatic Execution |
12:48:41 - 31-Mar-26 |
| Buy* | 21 | €98.53 | Automatic Execution |
12:48:41 - 31-Mar-26 |
| Buy* | 635 | €98.5497 | SI Trade |
09:56:46 - 31-Mar-26 |
| Buy* | 198 | €98.49 | Automatic Execution |
08:15:18 - 31-Mar-26 |
| Buy* | 142 | €98.49 | Automatic Execution |
08:15:18 - 31-Mar-26 |
| Buy* | 142 | €98.50 | Automatic Execution |
08:15:17 - 31-Mar-26 |
| Sell* | 17 | €98.51 | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Sell* | 925 | €98.44 | Automatic Execution |
16:21:41 - 27-Mar-26 |
| Sell* | 925 | €98.44 | Automatic Execution |
16:21:01 - 27-Mar-26 |
| Sell* | 925 | €98.43 | Automatic Execution |
16:20:40 - 27-Mar-26 |
| Buy* | 35 | €98.51 | Automatic Execution |
14:39:09 - 27-Mar-26 |
| Buy* | 140 | €98.51 | Automatic Execution |
14:39:09 - 27-Mar-26 |
| Sell* | 203 | €98.46 | Automatic Execution |
14:23:17 - 27-Mar-26 |
| Buy* | 13 | €98.50 | Automatic Execution |
14:07:44 - 27-Mar-26 |
| Buy* | 203 | €98.41 | Automatic Execution |
14:02:21 - 27-Mar-26 |
| Sell* | 140 | €98.47 | Automatic Execution |
13:19:48 - 27-Mar-26 |
| Buy* | 4 | €98.49 | Automatic Execution |
12:41:01 - 27-Mar-26 |
| Unknown* | 0 | €98.71 | SI Trade |
09:00:44 - 27-Mar-26 |
| Buy* | 70 | €98.73 | Automatic Execution |
08:41:37 - 27-Mar-26 |
| Buy* | 82 | €98.75 | Automatic Execution |
08:27:10 - 27-Mar-26 |
| Buy* | 70 | €98.75 | Automatic Execution |
08:27:10 - 27-Mar-26 |
| Buy* | 9 | €98.61 | Automatic Execution |
13:35:00 - 26-Mar-26 |
| Buy* | 15 | €98.61 | Automatic Execution |
13:09:32 - 26-Mar-26 |
| Unknown* | 505 | €98.6832 | OTC Trade |
08:58:53 - 26-Mar-26 |
| Buy* | 189 | €98.69 | Automatic Execution |
08:26:14 - 26-Mar-26 |
| Buy* | 141 | €98.66 | Automatic Execution |
08:20:10 - 26-Mar-26 |
| Sell* | 1,549 | €98.7292 | SI Trade |
15:56:25 - 25-Mar-26 |
| Buy* | 6 | €98.82 | Automatic Execution |
15:50:49 - 25-Mar-26 |
| Sell* | 304 | €98.68 | Automatic Execution |
14:54:33 - 25-Mar-26 |
| Sell* | 142 | €98.68 | Automatic Execution |
14:54:33 - 25-Mar-26 |
| Sell* | 73 | €98.81 | Automatic Execution |
12:48:56 - 25-Mar-26 |
| Buy* | 153 | €98.7949 | SI Trade |
11:57:46 - 25-Mar-26 |
| Sell* | 233 | €98.53 | SI Trade |
09:48:10 - 24-Mar-26 |
| Buy* | 189 | €98.56 | Automatic Execution |
08:41:22 - 24-Mar-26 |
| Buy* | 142 | €98.56 | Automatic Execution |
08:37:50 - 24-Mar-26 |
| Sell* | 3,177 | €98.25 | Uncrossing Trade |
16:35:01 - 23-Mar-26 |
| Buy* | 3,934 | €98.66 | Automatic Execution |
14:05:57 - 23-Mar-26 |
| Buy* | 925 | €98.66 | Automatic Execution |
14:05:57 - 23-Mar-26 |
| Buy* | 141 | €98.65 | Automatic Execution |
14:05:57 - 23-Mar-26 |
| Buy* | 91 | €98.65 | Automatic Execution |
14:03:55 - 23-Mar-26 |
| Buy* | 141 | €98.65 | Automatic Execution |
14:03:55 - 23-Mar-26 |
| Sell* | 77 | €98.35 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 1 | €98.24 | Automatic Execution |
10:51:56 - 23-Mar-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:24:57 - 23-Mar-26 |
| Buy* | 40 | €98.90 | Automatic Execution |
08:04:21 - 23-Mar-26 |
| Buy* | 1,030 | €98.80 | Suspected BUY Trade |
16:35:07 - 20-Mar-26 |
| Sell* | 150 | €98.6979 | SI Trade |
09:25:41 - 20-Mar-26 |
| Unknown* | 0 | €98.94 | SI Trade |
08:27:39 - 20-Mar-26 |
| Sell* | 5 | €98.71 | Automatic Execution |
16:16:05 - 19-Mar-26 |
| Sell* | 6 | €98.76 | Automatic Execution |
15:44:22 - 19-Mar-26 |
| Buy* | 29 | €98.75 | Automatic Execution |
15:31:17 - 19-Mar-26 |
| Sell* | 10 | €98.77 | Automatic Execution |
15:29:54 - 19-Mar-26 |
| Sell* | 163 | €98.50 | SI Trade |
09:57:04 - 19-Mar-26 |
| Buy* | 1,012 | €99.01 | Suspected BUY Trade |
16:35:14 - 18-Mar-26 |
| Sell* | 51 | €98.7743 | SI Trade |
15:15:32 - 18-Mar-26 |
| Sell* | 338 | €98.93 | Automatic Execution |
12:19:05 - 18-Mar-26 |
| Sell* | 36 | €98.93 | Automatic Execution |
12:19:00 - 18-Mar-26 |
| Unknown* | 0 | €99.24 | SI Trade |
08:07:05 - 18-Mar-26 |
| Buy* | 5 | €98.82 | Automatic Execution |
15:23:31 - 17-Mar-26 |
| Buy* | 9,248 | €98.76 | Automatic Execution |
14:11:35 - 17-Mar-26 |
| Buy* | 67 | €98.90 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Buy* | 177 | €98.90 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Buy* | 141 | €98.89 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Buy* | 141 | €98.81 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Buy* | 330 | €98.81 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Buy* | 141 | €98.80 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Buy* | 137 | €98.72 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Buy* | 141 | €98.71 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Buy* | 130 | €98.91 | Automatic Execution |
15:50:56 - 16-Mar-26 |
| Sell* | 10 | €98.70 | Automatic Execution |
15:43:17 - 13-Mar-26 |
| Sell* | 6 | €98.71 | Automatic Execution |
15:33:42 - 13-Mar-26 |
| Buy* | 1 | €98.80 | Automatic Execution |
14:02:28 - 13-Mar-26 |
| Buy* | 10 | €98.80 | Automatic Execution |
14:02:28 - 13-Mar-26 |
| Sell* | 65 | €98.77 | Automatic Execution |
14:01:32 - 13-Mar-26 |
| Sell* | 181 | €98.77 | Automatic Execution |
14:01:31 - 13-Mar-26 |
| Buy* | 138 | €98.71 | Automatic Execution |
12:47:35 - 13-Mar-26 |
| Buy* | 6 | €98.72 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Buy* | 1 | €98.74 | Automatic Execution |
12:34:56 - 13-Mar-26 |
| Buy* | 138 | €98.67 | Automatic Execution |
12:12:23 - 13-Mar-26 |
| Buy* | 19 | €98.66 | Automatic Execution |
10:45:33 - 13-Mar-26 |
| Buy* | 1 | €98.64 | Automatic Execution |
10:04:34 - 13-Mar-26 |
| Buy* | 16 | €98.64 | Automatic Execution |
09:41:59 - 13-Mar-26 |
| Unknown* | 0 | €98.84 | SI Trade |
09:00:29 - 13-Mar-26 |
| Sell* | 1,021 | €98.39 | Uncrossing Trade |
16:35:20 - 12-Mar-26 |
| Buy* | 14 | €98.78 | Automatic Execution |
14:31:12 - 12-Mar-26 |
| Sell* | 36 | €98.76 | Automatic Execution |
14:06:41 - 12-Mar-26 |
| Buy* | 1 | €98.81 | Automatic Execution |
12:42:18 - 12-Mar-26 |
| Buy* | 9 | €98.79 | Automatic Execution |
11:27:35 - 12-Mar-26 |
| Unknown* | 0 | €99.38 | SI Trade |
08:04:23 - 11-Mar-26 |
| Sell* | 485 | €98.48 | Uncrossing Trade |
16:35:29 - 10-Mar-26 |
| Unknown* | 0 | €98.79 | SI Trade |
14:46:05 - 10-Mar-26 |
| Buy* | 118 | €98.97 | Automatic Execution |
13:15:05 - 10-Mar-26 |
| Buy* | 57 | €98.96 | Automatic Execution |
13:01:31 - 10-Mar-26 |
| Buy* | 60 | €99.02 | Automatic Execution |
12:00:22 - 10-Mar-26 |
| Buy* | 5 | €99.00 | Suspected BUY Trade |
16:35:02 - 09-Mar-26 |
| Buy* | 1 | €98.89 | Automatic Execution |
08:24:45 - 09-Mar-26 |
| Buy* | 4 | €98.99 | Automatic Execution |
08:04:58 - 09-Mar-26 |
| Sell* | 3,632 | €98.34 | Uncrossing Trade |
16:35:28 - 06-Mar-26 |
| Sell* | 6 | €99.00 | Automatic Execution |
08:14:37 - 06-Mar-26 |
| Unknown* | 233 | €0.00 | SI Trade |
07:37:48 - 06-Mar-26 |
| Unknown* | 233 | €98.95 | SI Trade |
14:43:41 - 05-Mar-26 |
| Unknown* | -233 | €99.16 | SI Trade Correction |
14:43:41 - 05-Mar-26 |
| Sell* | 10 | €99.15 | Automatic Execution |
14:41:49 - 05-Mar-26 |
| Buy* | 70 | €99.15 | Automatic Execution |
13:51:57 - 05-Mar-26 |
| Buy* | 91 | €99.01 | Automatic Execution |
09:21:49 - 05-Mar-26 |
| Sell* | 48 | €99.00 | Automatic Execution |
08:05:36 - 05-Mar-26 |
| Sell* | 8 | €99.23 | Automatic Execution |
15:01:48 - 04-Mar-26 |
| Sell* | 5 | €99.01 | Automatic Execution |
11:13:28 - 04-Mar-26 |
| Buy* | 50 | €99.04 | Automatic Execution |
10:57:51 - 04-Mar-26 |
| Sell* | 1,668 | €98.42 | Uncrossing Trade |
16:35:25 - 03-Mar-26 |
| Buy* | 19 | €98.78 | Automatic Execution |
16:01:51 - 03-Mar-26 |
| Sell* | 295 | €98.61 | Automatic Execution |
15:25:14 - 03-Mar-26 |
| Sell* | 141 | €98.62 | Automatic Execution |
15:25:14 - 03-Mar-26 |
| Buy* | 1 | €98.70 | Automatic Execution |
14:15:53 - 03-Mar-26 |
| Buy* | 13 | €98.70 | Automatic Execution |
14:15:34 - 03-Mar-26 |
| Sell* | 45 | €98.6944 | SI Trade |
08:36:34 - 03-Mar-26 |
| Buy* | 1 | €98.80 | Automatic Execution |
10:29:08 - 02-Mar-26 |
| Unknown* | 0 | €98.90 | SI Trade |
10:02:25 - 02-Mar-26 |
| Buy* | 1 | €98.90 | SI Trade |
10:02:20 - 02-Mar-26 |
| Sell* | 20 | €98.82 | Automatic Execution |
08:04:42 - 02-Mar-26 |
| Buy* | 20 | €98.87 | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 133 | €98.93 | Automatic Execution |
15:31:56 - 27-Feb-26 |
| Buy* | 141 | €98.92 | Automatic Execution |
15:31:56 - 27-Feb-26 |
| Buy* | 10 | €98.83 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 1 | €98.83 | Automatic Execution |
15:18:26 - 27-Feb-26 |
| Buy* | 61 | €98.83 | Automatic Execution |
15:05:10 - 27-Feb-26 |
| Buy* | 500 | €99.00 | Automatic Execution |
14:22:16 - 27-Feb-26 |
| Sell* | 179 | €99.00 | Automatic Execution |
10:06:53 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:56 - 27-Feb-26 |
| Sell* | 8,545 | €99.01 | Automatic Execution |
09:38:55 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:55 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:43 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:42 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:41 - 27-Feb-26 |
| Sell* | 8,545 | €99.01 | Automatic Execution |
09:38:40 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:40 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:39 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:38 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:37 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:36 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:35 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:33 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:32 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:31 - 27-Feb-26 |
| Sell* | 268 | €99.01 | Automatic Execution |
09:38:30 - 27-Feb-26 |
| Sell* | 21 | €99.00 | Automatic Execution |
09:17:42 - 27-Feb-26 |
| Sell* | 82 | €99.01 | Automatic Execution |
09:17:42 - 27-Feb-26 |
| Unknown* | 0 | €99.13 | SI Trade |
09:00:34 - 27-Feb-26 |
| Sell* | 388 | €99.10 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 935 | €99.02 | Automatic Execution |
14:03:01 - 26-Feb-26 |
| Sell* | 364 | €99.02 | Automatic Execution |
13:54:34 - 26-Feb-26 |
| Sell* | 43 | €99.02 | Automatic Execution |
13:09:31 - 26-Feb-26 |
| Buy* | 1 | €99.05 | Automatic Execution |
10:56:28 - 26-Feb-26 |
| Sell* | 18 | €99.04 | Automatic Execution |
10:23:54 - 26-Feb-26 |
| Buy* | 27 | €99.11 | Automatic Execution |
15:07:40 - 24-Feb-26 |
| Unknown* | 0 | €98.88 | OTC Trade |
08:04:09 - 24-Feb-26 |
| Unknown* | 0 | €98.88 | OTC Trade |
08:04:09 - 24-Feb-26 |
| Unknown* | 0 | €99.23 | SI Trade |
13:05:15 - 23-Feb-26 |
| Unknown* | 567 | €99.198 | OTC Trade |
11:20:13 - 20-Feb-26 |
| Buy* | 567 | €99.198 | Suspected BUY Trade |
11:20:13 - 20-Feb-26 |
| Buy* | 215 | €99.19 | Suspected BUY Trade |
16:35:29 - 19-Feb-26 |
| Sell* | 1 | €99.15 | Automatic Execution |
15:46:07 - 18-Feb-26 |
| Unknown* | 0 | €99.11934 | SI Trade Currency Conversion |
13:51:09 - 17-Feb-26 |
| Buy* | 59 | €99.09 | Automatic Execution |
13:44:27 - 17-Feb-26 |
| Buy* | 141 | €99.09 | Automatic Execution |
13:44:27 - 17-Feb-26 |
| Buy* | 39 | €99.20 | Automatic Execution |
14:04:19 - 16-Feb-26 |
| Unknown* | 0 | €99.27 | SI Trade |
09:02:03 - 13-Feb-26 |
| Buy* | 19 | €99.23 | Automatic Execution |
15:30:42 - 12-Feb-26 |
| Buy* | 106 | €99.23 | Automatic Execution |
15:05:28 - 12-Feb-26 |
| Buy* | 94 | €99.23 | Automatic Execution |
15:05:28 - 12-Feb-26 |
| Sell* | 43 | €99.25 | Automatic Execution |
14:31:03 - 12-Feb-26 |
| Unknown* | 1,796 | €99.2074 | OTC Trade |
12:42:40 - 12-Feb-26 |
| Sell* | 41 | €99.14 | SI Trade |
10:13:59 - 12-Feb-26 |
| Sell* | 1 | €99.08 | SI Trade |
15:33:12 - 11-Feb-26 |
| Sell* | 7 | €99.06 | Automatic Execution |
12:29:56 - 11-Feb-26 |
| Buy* | 18 | €99.23 | Automatic Execution |
15:17:08 - 10-Feb-26 |
| Buy* | 63 | €99.23 | Automatic Execution |
15:17:05 - 10-Feb-26 |
| Buy* | 141 | €99.23 | Automatic Execution |
15:17:05 - 10-Feb-26 |
| Sell* | 115 | €99.0953 | SI Trade |
09:15:22 - 06-Feb-26 |
| Sell* | 15 | €99.21 | Automatic Execution |
14:08:47 - 05-Feb-26 |
| Sell* | 160 | €99.13 | Automatic Execution |
10:19:45 - 05-Feb-26 |
| Sell* | 10 | €99.25 | Automatic Execution |
09:55:19 - 05-Feb-26 |
| Sell* | 1 | €99.16 | Uncrossing Trade |
16:35:05 - 04-Feb-26 |