| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,397 | €99.70 | Suspected BUY Trade |
16:35:26 - 30-Oct-25 |
| Sell* | 93 | €99.67 | Automatic Execution |
14:31:27 - 30-Oct-25 |
| Sell* | 27 | €99.67 | Automatic Execution |
14:18:32 - 30-Oct-25 |
| Buy* | 10 | €99.70 | Automatic Execution |
11:00:25 - 30-Oct-25 |
| Buy* | 10 | €99.72 | Automatic Execution |
15:44:11 - 29-Oct-25 |
| Sell* | 30 | €99.72 | Automatic Execution |
15:41:48 - 29-Oct-25 |
| Buy* | 15 | €99.72 | Automatic Execution |
15:19:16 - 29-Oct-25 |
| Sell* | 30 | €99.71 | Automatic Execution |
15:15:50 - 29-Oct-25 |
| Sell* | 10 | €99.71 | Automatic Execution |
15:07:10 - 29-Oct-25 |
| Buy* | 16 | €99.69 | Automatic Execution |
13:32:00 - 29-Oct-25 |
| Buy* | 402 | €99.78 | Suspected BUY Trade |
16:35:12 - 28-Oct-25 |
| Buy* | 8 | €99.71 | Automatic Execution |
16:21:49 - 28-Oct-25 |
| Buy* | 10 | €99.71 | Automatic Execution |
16:17:51 - 28-Oct-25 |
| Buy* | 8 | €99.71 | Automatic Execution |
16:09:15 - 28-Oct-25 |
| Buy* | 10 | €99.71 | Automatic Execution |
16:04:11 - 28-Oct-25 |
| Buy* | 10 | €99.72 | Automatic Execution |
15:43:08 - 28-Oct-25 |
| Buy* | 15 | €99.72 | Automatic Execution |
15:42:16 - 28-Oct-25 |
| Buy* | 6 | €99.73 | Automatic Execution |
15:41:08 - 28-Oct-25 |
| Buy* | 12 | €99.74 | Automatic Execution |
15:36:07 - 28-Oct-25 |
| Buy* | 17 | €99.75 | Automatic Execution |
15:18:13 - 28-Oct-25 |
| Buy* | 17 | €99.75 | Automatic Execution |
15:16:53 - 28-Oct-25 |
| Buy* | 13 | €99.76 | Automatic Execution |
15:15:11 - 28-Oct-25 |
| Buy* | 99 | €99.78 | Automatic Execution |
15:06:05 - 28-Oct-25 |
| Buy* | 71 | €99.78 | Automatic Execution |
15:06:04 - 28-Oct-25 |
| Buy* | 11 | €99.78 | Automatic Execution |
15:00:15 - 28-Oct-25 |
| Buy* | 2 | €99.78 | Automatic Execution |
14:59:32 - 28-Oct-25 |
| Buy* | 8 | €99.78 | Automatic Execution |
14:58:15 - 28-Oct-25 |
| Buy* | 12 | €99.78 | Automatic Execution |
14:52:19 - 28-Oct-25 |
| Sell* | 3 | €99.78 | Automatic Execution |
14:48:09 - 28-Oct-25 |
| Buy* | 15 | €99.80 | Automatic Execution |
14:45:25 - 28-Oct-25 |
| Buy* | 11 | €99.78 | Automatic Execution |
14:17:44 - 28-Oct-25 |
| Sell* | 10 | €99.80 | Automatic Execution |
14:13:15 - 28-Oct-25 |
| Buy* | 10 | €99.82 | Automatic Execution |
13:32:37 - 28-Oct-25 |
| Buy* | 15 | €99.81 | Automatic Execution |
13:31:35 - 28-Oct-25 |
| Buy* | 20 | €99.82 | Automatic Execution |
13:27:40 - 28-Oct-25 |
| Buy* | 10 | €99.75 | Automatic Execution |
13:22:25 - 28-Oct-25 |
| Buy* | 12 | €99.75 | Automatic Execution |
13:11:00 - 28-Oct-25 |
| Buy* | 15 | €99.75 | Automatic Execution |
10:44:03 - 28-Oct-25 |
| Buy* | 10 | €99.75 | Automatic Execution |
10:43:50 - 28-Oct-25 |
| Buy* | 20 | €99.75 | Automatic Execution |
10:43:36 - 28-Oct-25 |
| Buy* | 10 | €99.75 | Automatic Execution |
10:42:53 - 28-Oct-25 |
| Buy* | 20 | €99.75 | Automatic Execution |
10:42:31 - 28-Oct-25 |
| Buy* | 20 | €99.75 | Automatic Execution |
10:42:01 - 28-Oct-25 |
| Buy* | 28 | €99.75 | Automatic Execution |
10:41:41 - 28-Oct-25 |
| Sell* | 27 | €99.6591 | SI Trade |
10:12:45 - 28-Oct-25 |
| Sell* | 50 | €99.69 | Automatic Execution |
08:21:08 - 28-Oct-25 |
| Sell* | 12 | €99.70 | Automatic Execution |
09:29:39 - 27-Oct-25 |
| Buy* | 30 | €99.63 | Automatic Execution |
16:14:33 - 24-Oct-25 |
| Sell* | 50 | €99.63 | Automatic Execution |
15:38:43 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:35:04 - 24-Oct-25 |
| Buy* | 25 | €99.62 | Automatic Execution |
15:32:15 - 24-Oct-25 |
| Buy* | 27 | €99.62 | Automatic Execution |
15:27:44 - 24-Oct-25 |
| Buy* | 15 | €99.62 | Automatic Execution |
15:23:05 - 24-Oct-25 |
| Buy* | 8 | €99.62 | Automatic Execution |
15:22:12 - 24-Oct-25 |
| Buy* | 15 | €99.62 | Automatic Execution |
15:20:11 - 24-Oct-25 |
| Buy* | 25 | €99.62 | Automatic Execution |
15:19:38 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:18:46 - 24-Oct-25 |
| Buy* | 4 | €99.62 | Automatic Execution |
15:18:23 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:17:27 - 24-Oct-25 |
| Buy* | 12 | €99.62 | Automatic Execution |
15:16:50 - 24-Oct-25 |
| Buy* | 11 | €99.62 | Automatic Execution |
15:15:49 - 24-Oct-25 |
| Buy* | 15 | €99.62 | Automatic Execution |
15:13:24 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:12:54 - 24-Oct-25 |
| Buy* | 30 | €99.62 | Automatic Execution |
15:11:39 - 24-Oct-25 |
| Buy* | 20 | €99.62 | Automatic Execution |
15:10:44 - 24-Oct-25 |
| Sell* | 20 | €99.61 | Automatic Execution |
15:05:44 - 24-Oct-25 |
| Buy* | 1,000 | €99.53 | Automatic Execution |
13:44:20 - 24-Oct-25 |
| Buy* | 155 | €99.57 | Automatic Execution |
12:25:09 - 24-Oct-25 |
| Buy* | 1 | €99.57 | Suspected BUY Trade |
09:10:38 - 24-Oct-25 |
| Sell* | 17 | €99.52 | Automatic Execution |
15:56:05 - 23-Oct-25 |
| Sell* | 8 | €99.52 | Automatic Execution |
15:55:33 - 23-Oct-25 |
| Sell* | 50 | €99.52 | Automatic Execution |
15:54:29 - 23-Oct-25 |
| Sell* | 15 | €99.52 | Automatic Execution |
15:52:41 - 23-Oct-25 |
| Sell* | 5 | €99.52 | Automatic Execution |
15:52:09 - 23-Oct-25 |
| Sell* | 30 | €99.52 | Automatic Execution |
15:51:08 - 23-Oct-25 |
| Sell* | 30 | €99.52 | Automatic Execution |
15:50:26 - 23-Oct-25 |
| Sell* | 40 | €99.52 | Automatic Execution |
15:49:30 - 23-Oct-25 |
| Sell* | 20 | €99.52 | Automatic Execution |
15:49:00 - 23-Oct-25 |
| Sell* | 30 | €99.52 | Automatic Execution |
15:48:28 - 23-Oct-25 |
| Sell* | 8 | €99.52 | Automatic Execution |
15:47:41 - 23-Oct-25 |
| Sell* | 30 | €99.52 | Automatic Execution |
15:47:09 - 23-Oct-25 |
| Sell* | 5 | €99.52 | Automatic Execution |
15:45:09 - 23-Oct-25 |
| Sell* | 10 | €99.52 | Automatic Execution |
15:41:43 - 23-Oct-25 |
| Sell* | 10 | €99.52 | Automatic Execution |
15:39:43 - 23-Oct-25 |
| Sell* | 15 | €99.52 | Automatic Execution |
15:38:47 - 23-Oct-25 |
| Sell* | 8 | €99.52 | Automatic Execution |
14:53:46 - 23-Oct-25 |
| Sell* | 20 | €99.51 | Automatic Execution |
14:52:29 - 23-Oct-25 |
| Sell* | 6 | €99.51 | Automatic Execution |
14:48:50 - 23-Oct-25 |
| Sell* | 11 | €99.51 | Automatic Execution |
14:47:59 - 23-Oct-25 |
| Sell* | 14 | €99.51 | Automatic Execution |
14:47:12 - 23-Oct-25 |
| Sell* | 3 | €99.52 | Automatic Execution |
14:45:27 - 23-Oct-25 |
| Sell* | 3 | €99.51 | Automatic Execution |
14:44:10 - 23-Oct-25 |
| Buy* | 11 | €99.42 | Automatic Execution |
12:59:00 - 23-Oct-25 |
| Sell* | 1,294 | €99.51 | Automatic Execution |
10:12:38 - 23-Oct-25 |
| Buy* | 32 | €99.42 | Automatic Execution |
10:10:13 - 23-Oct-25 |
| Buy* | 5 | €99.42 | Automatic Execution |
10:10:13 - 23-Oct-25 |
| Buy* | 10 | €99.52 | Suspected BUY Trade |
16:35:04 - 22-Oct-25 |
| Sell* | 11 | €99.48 | Automatic Execution |
15:50:41 - 22-Oct-25 |
| Sell* | 14 | €99.48 | Automatic Execution |
15:48:37 - 22-Oct-25 |
| Sell* | 17 | €99.48 | Automatic Execution |
15:42:51 - 22-Oct-25 |
| Sell* | 1 | €99.50 | Automatic Execution |
15:23:01 - 22-Oct-25 |
| Sell* | 1 | €99.46 | Automatic Execution |
15:22:49 - 22-Oct-25 |
| Sell* | 5 | €99.48 | Automatic Execution |
14:41:33 - 22-Oct-25 |
| Buy* | 10 | €99.47 | Automatic Execution |
14:35:17 - 22-Oct-25 |
| Sell* | 278 | €99.46 | Automatic Execution |
11:42:59 - 22-Oct-25 |
| Sell* | 10 | €99.38 | Automatic Execution |
10:58:39 - 22-Oct-25 |
| Buy* | 4 | €99.40 | Automatic Execution |
09:13:18 - 22-Oct-25 |
| Sell* | 9 | €99.47 | Automatic Execution |
09:09:26 - 21-Oct-25 |
| Sell* | 149 | €99.47 | Automatic Execution |
09:08:13 - 21-Oct-25 |
| Sell* | 211 | €99.48 | Automatic Execution |
09:04:25 - 21-Oct-25 |
| Buy* | 19 | €99.38 | Automatic Execution |
11:40:49 - 20-Oct-25 |
| Buy* | 14 | €99.38 | Automatic Execution |
11:40:49 - 20-Oct-25 |
| Sell* | 15 | €99.35 | Automatic Execution |
11:18:34 - 20-Oct-25 |
| Buy* | 3 | €99.48 | Suspected BUY Trade |
16:35:23 - 17-Oct-25 |
| Sell* | 3 | €99.43 | Automatic Execution |
15:09:24 - 17-Oct-25 |
| Sell* | 9 | €99.43 | Automatic Execution |
15:08:07 - 17-Oct-25 |
| Sell* | 8 | €99.43 | Automatic Execution |
15:07:21 - 17-Oct-25 |
| Sell* | 5 | €99.42 | Automatic Execution |
15:01:01 - 17-Oct-25 |
| Buy* | 11 | €99.42 | Automatic Execution |
14:55:25 - 17-Oct-25 |
| Buy* | 10 | €99.42 | Automatic Execution |
14:50:36 - 17-Oct-25 |
| Buy* | 5 | €99.42 | Automatic Execution |
14:49:33 - 17-Oct-25 |
| Buy* | 6 | €99.42 | Automatic Execution |
14:48:16 - 17-Oct-25 |
| Buy* | 3 | €99.42 | Automatic Execution |
14:47:11 - 17-Oct-25 |
| Buy* | 6 | €99.42 | Automatic Execution |
14:43:41 - 17-Oct-25 |
| Buy* | 6 | €99.42 | Automatic Execution |
14:42:44 - 17-Oct-25 |
| Buy* | 6 | €99.42 | Automatic Execution |
14:41:40 - 17-Oct-25 |
| Buy* | 2 | €99.42 | Automatic Execution |
14:40:30 - 17-Oct-25 |
| Sell* | 10 | €99.43 | Automatic Execution |
14:39:08 - 17-Oct-25 |
| Sell* | 22 | €99.43 | Automatic Execution |
14:37:45 - 17-Oct-25 |
| Sell* | 4 | €99.41 | Automatic Execution |
14:35:49 - 17-Oct-25 |
| Sell* | 14 | €99.41 | Automatic Execution |
14:31:06 - 17-Oct-25 |
| Sell* | 4 | €99.41 | Automatic Execution |
14:29:55 - 17-Oct-25 |
| Sell* | 2 | €99.41 | Automatic Execution |
14:28:16 - 17-Oct-25 |
| Sell* | 9 | €99.41 | Automatic Execution |
14:24:44 - 17-Oct-25 |
| Sell* | 14 | €99.42 | Automatic Execution |
14:21:56 - 17-Oct-25 |
| Sell* | 3 | €99.42 | Automatic Execution |
14:20:55 - 17-Oct-25 |
| Sell* | 13 | €99.42 | Automatic Execution |
14:16:50 - 17-Oct-25 |
| Sell* | 2 | €99.42 | Automatic Execution |
14:16:05 - 17-Oct-25 |
| Sell* | 11 | €99.42 | Automatic Execution |
14:13:00 - 17-Oct-25 |
| Sell* | 4 | €99.41 | Automatic Execution |
14:11:43 - 17-Oct-25 |
| Sell* | 17 | €99.40 | Automatic Execution |
14:06:56 - 17-Oct-25 |
| Sell* | 15 | €99.40 | Automatic Execution |
14:05:28 - 17-Oct-25 |
| Sell* | 14 | €99.40 | Automatic Execution |
14:03:36 - 17-Oct-25 |
| Sell* | 17 | €99.41 | Automatic Execution |
14:02:36 - 17-Oct-25 |
| Sell* | 14 | €99.43 | Automatic Execution |
13:58:17 - 17-Oct-25 |
| Sell* | 15 | €99.42 | Automatic Execution |
13:56:57 - 17-Oct-25 |
| Sell* | 16 | €99.42 | Automatic Execution |
13:55:45 - 17-Oct-25 |
| Sell* | 29 | €99.43 | Automatic Execution |
13:52:55 - 17-Oct-25 |
| Sell* | 27 | €99.43 | Automatic Execution |
13:51:21 - 17-Oct-25 |
| Sell* | 27 | €99.43 | Automatic Execution |
13:49:35 - 17-Oct-25 |
| Sell* | 5 | €99.43 | Automatic Execution |
13:48:48 - 17-Oct-25 |
| Sell* | 22 | €99.43 | Automatic Execution |
13:48:07 - 17-Oct-25 |
| Sell* | 21 | €99.43 | Automatic Execution |
13:44:22 - 17-Oct-25 |
| Sell* | 6 | €99.43 | Automatic Execution |
13:42:59 - 17-Oct-25 |
| Sell* | 21 | €99.43 | Automatic Execution |
13:40:24 - 17-Oct-25 |
| Sell* | 12 | €99.43 | Automatic Execution |
13:38:45 - 17-Oct-25 |
| Buy* | 17 | €99.44 | Automatic Execution |
13:35:59 - 17-Oct-25 |
| Buy* | 21 | €99.44 | Automatic Execution |
13:10:17 - 17-Oct-25 |
| Sell* | 1 | €99.42 | Automatic Execution |
12:57:38 - 17-Oct-25 |
| Sell* | 1 | €99.42 | Automatic Execution |
12:32:36 - 17-Oct-25 |
| Sell* | 1 | €99.40 | Automatic Execution |
12:26:23 - 17-Oct-25 |
| Sell* | 100 | €99.30 | Automatic Execution |
08:16:19 - 17-Oct-25 |
| Sell* | 52 | €99.31 | Automatic Execution |
08:04:26 - 17-Oct-25 |
| Sell* | 100 | €99.35 | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Sell* | 100 | €99.40 | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Sell* | 100 | €99.45 | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Sell* | 100 | €99.45 | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Sell* | 100 | €99.50 | Automatic Execution |
08:50:59 - 16-Oct-25 |
| Sell* | 190 | €99.14 | Automatic Execution |
14:21:27 - 14-Oct-25 |
| Buy* | 315 | €99.13 | Automatic Execution |
12:02:38 - 14-Oct-25 |
| Buy* | 38 | €99.13 | Automatic Execution |
12:02:38 - 14-Oct-25 |
| Sell* | 894 | €99.17 | Uncrossing Trade |
16:35:14 - 13-Oct-25 |
| Buy* | 26 | €99.32 | Automatic Execution |
15:40:32 - 13-Oct-25 |
| Sell* | 2 | €99.16 | Automatic Execution |
08:07:52 - 13-Oct-25 |
| Sell* | 8 | €99.16 | Automatic Execution |
08:07:51 - 13-Oct-25 |
| Sell* | 7 | €99.16 | Automatic Execution |
08:07:50 - 13-Oct-25 |
| Sell* | 6 | €99.16 | Automatic Execution |
08:07:38 - 13-Oct-25 |
| Sell* | 7 | €99.16 | Automatic Execution |
08:05:47 - 13-Oct-25 |
| Sell* | 8 | €99.05 | Automatic Execution |
08:03:41 - 13-Oct-25 |
| Sell* | 133 | €99.39 | Automatic Execution |
13:42:10 - 10-Oct-25 |
| Sell* | 167 | €99.38 | Automatic Execution |
13:24:16 - 10-Oct-25 |
| Sell* | 36 | €99.38 | Automatic Execution |
13:22:37 - 10-Oct-25 |
| Sell* | 69 | €99.38 | Automatic Execution |
13:21:00 - 10-Oct-25 |
| Sell* | 140 | €99.38 | Automatic Execution |
13:19:08 - 10-Oct-25 |
| Sell* | 16 | €99.38 | Automatic Execution |
13:17:04 - 10-Oct-25 |
| Sell* | 288 | €99.40 | Automatic Execution |
13:13:28 - 10-Oct-25 |
| Buy* | 4 | €99.53 | Automatic Execution |
09:24:11 - 09-Oct-25 |
| Buy* | 127 | €99.53 | Automatic Execution |
09:24:11 - 09-Oct-25 |
| Sell* | 889 | €99.35 | Uncrossing Trade |
16:35:21 - 08-Oct-25 |
| Sell* | 8 | €99.51 | Automatic Execution |
15:59:26 - 08-Oct-25 |
| Sell* | 7 | €99.51 | Automatic Execution |
15:58:23 - 08-Oct-25 |
| Sell* | 5 | €99.51 | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Sell* | 2 | €99.51 | Automatic Execution |
15:55:36 - 08-Oct-25 |
| Sell* | 5 | €99.51 | Automatic Execution |
15:45:15 - 08-Oct-25 |
| Sell* | 4 | €99.51 | Automatic Execution |
15:41:43 - 08-Oct-25 |
| Buy* | 2 | €99.51 | Automatic Execution |
15:40:27 - 08-Oct-25 |
| Buy* | 6 | €99.50 | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 36 | €99.50 | Automatic Execution |
15:19:36 - 08-Oct-25 |
| Buy* | 18 | €99.50 | Automatic Execution |
15:18:55 - 08-Oct-25 |
| Buy* | 9 | €99.50 | Automatic Execution |
15:15:50 - 08-Oct-25 |