| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 97.97 | 98.22 | 97.70 | 98.22 | 2,830 |
| 3rd Apr 2025 (Thu) | 98.50 | 98.58 | 98.42 | 98.47 | 714 |
| 2nd Apr 2025 (Wed) | 98.69 | 98.69 | 98.69 | 98.62 | 776 |
| 1st Apr 2025 (Tue) | 98.72 | 98.72 | 98.63 | 98.63 | 0 |
| 31st Mar 2025 (Mon) | 98.53 | 98.72 | 98.53 | 98.72 | 163 |
| 28th Mar 2025 (Fri) | 98.75 | 98.82 | 98.75 | 98.82 | 789 |
| 27th Mar 2025 (Thu) | 98.76 | 98.76 | 98.75 | 98.75 | 0 |
| 26th Mar 2025 (Wed) | 98.90 | 98.90 | 98.76 | 98.76 | 4,337 |
| 25th Mar 2025 (Tue) | 98.75 | 98.89 | 98.75 | 98.80 | 3,273 |
| 24th Mar 2025 (Mon) | 98.74 | 98.74 | 98.74 | 98.785 | 1,926 |
| 21st Mar 2025 (Fri) | 98.80 | 98.80 | 98.76 | 98.70 | 1,446 |
| 20th Mar 2025 (Thu) | 98.87 | 98.92 | 98.82 | 98.92 | 7,195 |
| 19th Mar 2025 (Wed) | 98.72 | 98.86 | 98.72 | 98.86 | 875 |
| 18th Mar 2025 (Tue) | 98.74 | 98.84 | 98.67 | 98.84 | 1,463 |
| 17th Mar 2025 (Mon) | 98.71 | 98.71 | 98.71 | 98.77 | 642 |
| 14th Mar 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 383 |
| 13th Mar 2025 (Thu) | 99.34 | 99.34 | 98.64 | 98.58 | 828 |
| 12th Mar 2025 (Wed) | 98.84 | 98.98 | 98.84 | 98.865 | 1,321 |
| 11th Mar 2025 (Tue) | 99.07 | 99.07 | 98.93 | 98.885 | 273 |
| 10th Mar 2025 (Mon) | 99.03 | 99.03 | 98.99 | 98.995 | 213 |
| 7th Mar 2025 (Fri) | 99.41 | 99.41 | 98.80 | 98.91 | 4,734 |
| 6th Mar 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 5,663 |
| 5th Mar 2025 (Wed) | 98.81 | 99.00 | 98.81 | 99.00 | 1,381 |
| 4th Mar 2025 (Tue) | 98.63 | 98.63 | 98.56 | 98.53 | 1,357 |
| 3rd Mar 2025 (Mon) | 98.69 | 98.80 | 98.69 | 98.74 | 8,560 |
| 28th Feb 2025 (Fri) | 98.53 | 98.53 | 98.53 | 98.53 | 1,521 |
| 27th Feb 2025 (Thu) | 99.17 | 99.17 | 98.54 | 98.54 | 846 |
| 26th Feb 2025 (Wed) | 98.68 | 98.81 | 98.68 | 98.81 | 1,562 |
| 25th Feb 2025 (Tue) | 98.63 | 98.63 | 98.55 | 98.56 | 2,000 |
| 24th Feb 2025 (Mon) | 98.71 | 98.71 | 98.71 | 98.66 | 229 |
| 21st Feb 2025 (Fri) | 98.70 | 98.82 | 98.69 | 98.82 | 5,977 |
| 20th Feb 2025 (Thu) | 98.74 | 98.76 | 98.63 | 98.69 | 620 |
| 19th Feb 2025 (Wed) | 98.66 | 98.66 | 98.64 | 98.68 | 1,186 |
| 18th Feb 2025 (Tue) | 98.61 | 98.72 | 98.61 | 98.74 | 2,656 |
| 17th Feb 2025 (Mon) | 98.625 | 98.66 | 98.625 | 98.66 | 0 |
| 14th Feb 2025 (Fri) | 98.56 | 98.64 | 98.56 | 98.625 | 124 |
| 13th Feb 2025 (Thu) | 98.485 | 98.655 | 98.485 | 98.655 | 0 |
| 12th Feb 2025 (Wed) | 98.47 | 98.48 | 98.43 | 98.485 | 796 |
| 11th Feb 2025 (Tue) | 98.42 | 98.45 | 98.37 | 98.435 | 857 |
| 10th Feb 2025 (Mon) | 98.36 | 98.38 | 98.36 | 98.37 | 95 |
| 7th Feb 2025 (Fri) | 98.44 | 98.44 | 98.38 | 98.42 | 1,264 |
| 6th Feb 2025 (Thu) | 98.40 | 98.47 | 98.40 | 98.475 | 144 |