| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.945 | 98.945 | 98.945 | 98.945 | 0 |
| 2nd Apr 2026 (Thu) | 98.92 | 98.92 | 98.92 | 98.945 | 8,438 |
| 1st Apr 2026 (Wed) | 98.33 | 98.965 | 98.33 | 98.965 | 809 |
| 31st Mar 2026 (Tue) | 98.50 | 98.53 | 98.33 | 98.33 | 2,001 |
| 30th Mar 2026 (Mon) | 98.52 | 98.52 | 98.355 | 98.355 | 0 |
| 27th Mar 2026 (Fri) | 98.75 | 98.75 | 98.41 | 98.52 | 3,876 |
| 26th Mar 2026 (Thu) | 98.67 | 98.83 | 98.43 | 98.83 | 2,106 |
| 25th Mar 2026 (Wed) | 98.81 | 98.82 | 98.68 | 98.765 | 2,227 |
| 24th Mar 2026 (Tue) | 98.56 | 98.56 | 98.56 | 98.58 | 564 |
| 23rd Mar 2026 (Mon) | 97.99 | 98.90 | 97.98 | 98.25 | 9,569 |
| 20th Mar 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 1,180 |
| 19th Mar 2026 (Thu) | 98.77 | 98.77 | 98.71 | 98.645 | 213 |
| 18th Mar 2026 (Wed) | 98.93 | 99.01 | 98.93 | 99.01 | 1,437 |
| 17th Mar 2026 (Tue) | 98.76 | 98.82 | 98.76 | 98.73 | 9,253 |
| 16th Mar 2026 (Mon) | 98.71 | 98.91 | 98.71 | 98.715 | 1,405 |
| 13th Mar 2026 (Fri) | 98.64 | 98.80 | 98.64 | 98.65 | 592 |
| 12th Mar 2026 (Thu) | 98.79 | 98.81 | 98.39 | 98.39 | 1,081 |
| 11th Mar 2026 (Wed) | 98.48 | 98.805 | 98.48 | 98.805 | 0 |
| 10th Mar 2026 (Tue) | 99.02 | 99.02 | 98.48 | 98.48 | 720 |
| 9th Mar 2026 (Mon) | 98.99 | 99.00 | 98.89 | 99.00 | 10 |
| 6th Mar 2026 (Fri) | 99.00 | 99.00 | 98.34 | 98.34 | 3,965 |
| 5th Mar 2026 (Thu) | 99.01 | 99.16 | 99.01 | 99.12 | 182 |
| 4th Mar 2026 (Wed) | 99.04 | 99.23 | 99.01 | 99.045 | 63 |
| 3rd Mar 2026 (Tue) | 98.70 | 98.81 | 98.42 | 98.42 | 2,420 |
| 2nd Mar 2026 (Mon) | 99.15 | 99.15 | 98.80 | 98.815 | 72 |
| 27th Feb 2026 (Fri) | 99.01 | 99.01 | 98.83 | 98.92 | 22,258 |
| 26th Feb 2026 (Thu) | 99.04 | 99.10 | 99.02 | 99.085 | 1,749 |
| 25th Feb 2026 (Wed) | 99.035 | 99.07 | 99.035 | 99.07 | 0 |
| 24th Feb 2026 (Tue) | 99.11 | 99.11 | 99.11 | 99.035 | 27 |
| 23rd Feb 2026 (Mon) | 99.16 | 99.16 | 99.12 | 99.12 | 0 |
| 20th Feb 2026 (Fri) | 99.19 | 99.19 | 99.16 | 99.16 | 1,134 |
| 19th Feb 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 215 |
| 18th Feb 2026 (Wed) | 99.15 | 99.15 | 99.15 | 99.07 | 1 |
| 17th Feb 2026 (Tue) | 99.09 | 99.09 | 98.96 | 99.06 | 273 |
| 16th Feb 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.09 | 39 |
| 13th Feb 2026 (Fri) | 99.16 | 99.16 | 99.07 | 99.07 | 0 |
| 12th Feb 2026 (Thu) | 99.25 | 99.25 | 99.23 | 99.16 | 2,099 |
| 11th Feb 2026 (Wed) | 99.06 | 99.06 | 99.06 | 99.18 | 8 |
| 10th Feb 2026 (Tue) | 99.15 | 99.24 | 99.15 | 99.185 | 384 |
| 9th Feb 2026 (Mon) | 99.175 | 99.19 | 99.175 | 99.19 | 0 |
| 6th Feb 2026 (Fri) | 99.155 | 99.175 | 99.155 | 99.175 | 115 |