| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.155 | 99.175 | 99.155 | 99.175 | 115 |
| 5th Feb 2026 (Thu) | 99.25 | 99.25 | 99.13 | 99.155 | 185 |
| 4th Feb 2026 (Wed) | 99.06 | 99.20 | 99.06 | 99.16 | 98 |
| 3rd Feb 2026 (Tue) | 99.33 | 99.33 | 99.23 | 99.265 | 125 |
| 2nd Feb 2026 (Mon) | 99.25 | 99.25 | 99.22 | 99.22 | 0 |
| 30th Jan 2026 (Fri) | 99.19 | 99.25 | 99.19 | 99.25 | 1,484 |
| 29th Jan 2026 (Thu) | 99.11 | 99.22 | 99.11 | 99.155 | 7,277 |
| 28th Jan 2026 (Wed) | 99.23 | 99.23 | 99.14 | 99.22 | 1,720 |
| 27th Jan 2026 (Tue) | 99.17 | 99.20 | 99.17 | 99.145 | 2,158 |
| 26th Jan 2026 (Mon) | 98.76 | 98.96 | 98.76 | 98.96 | 12 |
| 23rd Jan 2026 (Fri) | 99.11 | 99.13 | 99.11 | 99.13 | 9,489 |
| 22nd Jan 2026 (Thu) | 98.91 | 98.91 | 98.91 | 98.91 | 2,453 |
| 21st Jan 2026 (Wed) | 98.91 | 98.94 | 98.86 | 98.93 | 405 |
| 20th Jan 2026 (Tue) | 98.87 | 98.87 | 98.81 | 98.86 | 944 |
| 19th Jan 2026 (Mon) | 98.925 | 98.925 | 98.86 | 98.86 | 805 |
| 16th Jan 2026 (Fri) | 98.95 | 98.95 | 98.95 | 98.925 | 1 |
| 15th Jan 2026 (Thu) | 98.815 | 98.855 | 98.815 | 98.855 | 40 |
| 14th Jan 2026 (Wed) | 98.85 | 98.90 | 98.85 | 98.815 | 104 |
| 13th Jan 2026 (Tue) | 98.91 | 98.91 | 98.89 | 98.875 | 365 |
| 12th Jan 2026 (Mon) | 98.84 | 98.84 | 98.84 | 98.85 | 601 |
| 9th Jan 2026 (Fri) | 98.76 | 98.76 | 98.76 | 98.895 | 7 |
| 8th Jan 2026 (Thu) | 98.87 | 98.90 | 98.87 | 98.78 | 1,466 |
| 7th Jan 2026 (Wed) | 98.81 | 98.85 | 98.78 | 98.795 | 478 |
| 6th Jan 2026 (Tue) | 98.78 | 98.82 | 98.78 | 98.84 | 241 |
| 5th Jan 2026 (Mon) | 98.82 | 98.84 | 98.80 | 98.845 | 387 |
| 2nd Jan 2026 (Fri) | 98.83 | 98.83 | 98.74 | 98.74 | 0 |
| 1st Jan 2026 (Thu) | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| 31st Dec 2025 (Wed) | 98.725 | 98.83 | 98.725 | 98.83 | 0 |
| 30th Dec 2025 (Tue) | 98.77 | 98.78 | 98.67 | 98.725 | 431 |
| 29th Dec 2025 (Mon) | 98.72 | 98.90 | 98.64 | 98.90 | 556 |
| 26th Dec 2025 (Fri) | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| 25th Dec 2025 (Thu) | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| 24th Dec 2025 (Wed) | 98.65 | 98.65 | 98.63 | 98.63 | 0 |
| 23rd Dec 2025 (Tue) | 98.61 | 98.65 | 98.61 | 98.65 | 0 |
| 22nd Dec 2025 (Mon) | 98.67 | 98.70 | 98.58 | 98.61 | 574 |
| 19th Dec 2025 (Fri) | 98.80 | 98.84 | 98.58 | 98.62 | 105 |
| 18th Dec 2025 (Thu) | 98.69 | 98.69 | 98.565 | 98.565 | 70 |
| 17th Dec 2025 (Wed) | 98.65 | 98.69 | 98.56 | 98.69 | 6,861 |
| 16th Dec 2025 (Tue) | 98.59 | 98.60 | 98.59 | 98.59 | 427 |
| 15th Dec 2025 (Mon) | 98.51 | 98.51 | 98.51 | 98.51 | 5,692 |
| 12th Dec 2025 (Fri) | 98.59 | 98.68 | 98.51 | 98.51 | 1,250 |
| 11th Dec 2025 (Thu) | 98.66 | 98.66 | 98.64 | 98.63 | 513 |
| 10th Dec 2025 (Wed) | 99.83 | 99.83 | 99.83 | 99.875 | 154 |
| 9th Dec 2025 (Tue) | 99.91 | 100.00 | 99.89 | 100.00 | 3,164 |
| 8th Dec 2025 (Mon) | 100.12 | 100.12 | 100.12 | 99.87 | 853 |