| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 99.24 | 99.42 | 99.24 | 99.42 | 1,829 |
| 4th Jun 2025 (Wed) | 99.25 | 99.25 | 99.185 | 99.185 | 0 |
| 3rd Jun 2025 (Tue) | 99.18 | 99.26 | 99.18 | 99.25 | 826 |
| 2nd Jun 2025 (Mon) | 99.21 | 99.21 | 99.21 | 99.16 | 343 |
| 30th May 2025 (Fri) | 99.14 | 99.145 | 99.14 | 99.145 | 0 |
| 29th May 2025 (Thu) | 99.17 | 99.17 | 99.14 | 99.14 | 0 |
| 28th May 2025 (Wed) | 99.06 | 99.17 | 99.06 | 99.17 | 468 |
| 27th May 2025 (Tue) | 99.00 | 99.08 | 99.00 | 99.08 | 0 |
| 26th May 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd May 2025 (Fri) | 99.12 | 99.15 | 98.85 | 99.00 | 1,281 |
| 22nd May 2025 (Thu) | 99.18 | 99.18 | 98.95 | 98.95 | 0 |
| 21st May 2025 (Wed) | 99.01 | 99.18 | 99.01 | 99.18 | 13,426 |
| 20th May 2025 (Tue) | 99.05 | 99.06 | 99.05 | 99.06 | 0 |
| 19th May 2025 (Mon) | 99.07 | 99.07 | 98.92 | 99.05 | 561 |
| 16th May 2025 (Fri) | 98.88 | 98.88 | 98.88 | 98.88 | 257 |
| 15th May 2025 (Thu) | 99.02 | 99.02 | 98.98 | 98.95 | 1,887 |
| 14th May 2025 (Wed) | 99.07 | 99.07 | 99.05 | 99.00 | 380 |
| 13th May 2025 (Tue) | 98.92 | 99.19 | 98.92 | 99.19 | 823 |
| 12th May 2025 (Mon) | 98.90 | 99.07 | 98.88 | 99.07 | 325 |
| 9th May 2025 (Fri) | 98.86 | 98.86 | 98.86 | 98.78 | 182 |
| 8th May 2025 (Thu) | 98.68 | 98.71 | 98.65 | 98.70 | 1,798 |
| 7th May 2025 (Wed) | 98.48 | 98.58 | 98.48 | 98.55 | 83 |
| 6th May 2025 (Tue) | 98.54 | 98.67 | 98.54 | 98.67 | 675 |
| 5th May 2025 (Mon) | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| 2nd May 2025 (Fri) | 98.67 | 98.67 | 98.50 | 98.50 | 0 |
| 1st May 2025 (Thu) | 98.58 | 98.67 | 98.40 | 98.67 | 690 |
| 30th Apr 2025 (Wed) | 98.37 | 98.37 | 98.37 | 98.325 | 1,975 |
| 29th Apr 2025 (Tue) | 98.44 | 98.51 | 98.33 | 98.51 | 1,262 |
| 28th Apr 2025 (Mon) | 98.49 | 98.49 | 98.49 | 98.49 | 38 |
| 25th Apr 2025 (Fri) | 98.495 | 98.50 | 98.495 | 98.50 | 0 |
| 24th Apr 2025 (Thu) | 98.47 | 98.48 | 98.47 | 98.495 | 248 |
| 23rd Apr 2025 (Wed) | 98.54 | 98.81 | 98.37 | 98.81 | 932 |
| 22nd Apr 2025 (Tue) | 98.34 | 98.41 | 98.31 | 98.41 | 362 |
| 21st Apr 2025 (Mon) | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| 18th Apr 2025 (Fri) | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| 17th Apr 2025 (Thu) | 98.43 | 98.49 | 98.43 | 98.44 | 1,614 |
| 16th Apr 2025 (Wed) | 98.58 | 98.58 | 97.96 | 97.96 | 196 |
| 15th Apr 2025 (Tue) | 98.04 | 98.05 | 98.04 | 98.125 | 12 |
| 14th Apr 2025 (Mon) | 97.35 | 97.90 | 97.35 | 97.50 | 3,406 |
| 11th Apr 2025 (Fri) | 97.67 | 97.78 | 97.67 | 97.62 | 4,171 |
| 10th Apr 2025 (Thu) | 98.26 | 98.45 | 97.71 | 97.69 | 292 |
| 9th Apr 2025 (Wed) | 97.87 | 97.87 | 97.00 | 97.20 | 4,250 |
| 8th Apr 2025 (Tue) | 97.86 | 97.88 | 97.86 | 97.955 | 837 |
| 7th Apr 2025 (Mon) | 97.00 | 97.06 | 97.00 | 97.06 | 4,879 |