| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 98.67 | 98.67 | 98.61 | 98.61 | 1,672 |
| 10th Jul 2025 (Thu) | 98.64 | 98.67 | 98.63 | 98.675 | 451 |
| 9th Jul 2025 (Wed) | 98.55 | 98.72 | 98.55 | 98.72 | 711 |
| 8th Jul 2025 (Tue) | 98.53 | 98.65 | 98.50 | 98.585 | 355 |
| 7th Jul 2025 (Mon) | 98.52 | 98.575 | 98.52 | 98.575 | 0 |
| 4th Jul 2025 (Fri) | 98.48 | 98.60 | 98.48 | 98.52 | 86 |
| 3rd Jul 2025 (Thu) | 98.50 | 98.63 | 98.50 | 98.63 | 1,729 |
| 2nd Jul 2025 (Wed) | 98.46 | 98.46 | 98.46 | 98.445 | 870 |
| 1st Jul 2025 (Tue) | 98.31 | 98.36 | 98.29 | 98.36 | 2,918 |
| 30th Jun 2025 (Mon) | 98.22 | 98.32 | 98.20 | 98.32 | 90 |
| 27th Jun 2025 (Fri) | 98.10 | 98.24 | 98.10 | 98.24 | 817 |
| 26th Jun 2025 (Thu) | 98.16 | 98.16 | 98.04 | 98.04 | 0 |
| 25th Jun 2025 (Wed) | 98.05 | 98.16 | 98.02 | 98.16 | 1,128 |
| 24th Jun 2025 (Tue) | 97.97 | 98.33 | 97.93 | 97.93 | 1,697 |
| 23rd Jun 2025 (Mon) | 97.855 | 97.855 | 97.83 | 97.83 | 0 |
| 20th Jun 2025 (Fri) | 97.90 | 97.90 | 97.87 | 97.855 | 711 |
| 19th Jun 2025 (Thu) | 97.90 | 97.90 | 97.76 | 97.745 | 1,207 |
| 18th Jun 2025 (Wed) | 97.89 | 97.91 | 97.76 | 97.91 | 666 |
| 17th Jun 2025 (Tue) | 97.81 | 97.94 | 97.81 | 97.915 | 405 |
| 16th Jun 2025 (Mon) | 97.79 | 97.895 | 97.79 | 97.895 | 0 |
| 13th Jun 2025 (Fri) | 97.85 | 97.85 | 97.82 | 97.79 | 4,866 |
| 12th Jun 2025 (Thu) | 97.90 | 98.00 | 97.82 | 98.00 | 2,382 |
| 11th Jun 2025 (Wed) | 99.53 | 99.63 | 99.53 | 99.63 | 478 |
| 10th Jun 2025 (Tue) | 99.42 | 99.42 | 99.38 | 99.38 | 1,679 |
| 9th Jun 2025 (Mon) | 99.42 | 99.48 | 99.42 | 99.48 | 0 |
| 6th Jun 2025 (Fri) | 99.42 | 99.42 | 99.42 | 99.42 | 128 |
| 5th Jun 2025 (Thu) | 99.24 | 99.42 | 99.24 | 99.42 | 1,829 |
| 4th Jun 2025 (Wed) | 99.25 | 99.25 | 99.185 | 99.185 | 0 |
| 3rd Jun 2025 (Tue) | 99.18 | 99.26 | 99.18 | 99.25 | 826 |
| 2nd Jun 2025 (Mon) | 99.21 | 99.21 | 99.21 | 99.16 | 343 |
| 30th May 2025 (Fri) | 99.14 | 99.145 | 99.14 | 99.145 | 0 |
| 29th May 2025 (Thu) | 99.17 | 99.17 | 99.14 | 99.14 | 0 |
| 28th May 2025 (Wed) | 99.06 | 99.17 | 99.06 | 99.17 | 468 |
| 27th May 2025 (Tue) | 99.00 | 99.08 | 99.00 | 99.08 | 0 |
| 26th May 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd May 2025 (Fri) | 99.12 | 99.15 | 98.85 | 99.00 | 1,281 |
| 22nd May 2025 (Thu) | 99.18 | 99.18 | 98.95 | 98.95 | 0 |
| 21st May 2025 (Wed) | 99.01 | 99.18 | 99.01 | 99.18 | 13,426 |
| 20th May 2025 (Tue) | 99.05 | 99.06 | 99.05 | 99.06 | 0 |
| 19th May 2025 (Mon) | 99.07 | 99.07 | 98.92 | 99.05 | 561 |
| 16th May 2025 (Fri) | 98.88 | 98.88 | 98.88 | 98.88 | 257 |
| 15th May 2025 (Thu) | 99.02 | 99.02 | 98.98 | 98.95 | 1,887 |
| 14th May 2025 (Wed) | 99.07 | 99.07 | 99.05 | 99.00 | 380 |
| 13th May 2025 (Tue) | 98.92 | 99.19 | 98.92 | 99.19 | 823 |
| 12th May 2025 (Mon) | 98.90 | 99.07 | 98.88 | 99.07 | 325 |