| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.59 | 98.60 | 98.59 | 98.59 | 427 |
| 15th Dec 2025 (Mon) | 98.51 | 98.51 | 98.51 | 98.51 | 5,692 |
| 12th Dec 2025 (Fri) | 98.59 | 98.68 | 98.51 | 98.51 | 1,250 |
| 11th Dec 2025 (Thu) | 98.66 | 98.66 | 98.64 | 98.63 | 513 |
| 10th Dec 2025 (Wed) | 99.83 | 99.83 | 99.83 | 99.875 | 154 |
| 9th Dec 2025 (Tue) | 99.91 | 100.00 | 99.89 | 100.00 | 3,164 |
| 8th Dec 2025 (Mon) | 100.12 | 100.12 | 100.12 | 99.87 | 853 |
| 5th Dec 2025 (Fri) | 99.86 | 99.96 | 99.86 | 99.905 | 483 |
| 4th Dec 2025 (Thu) | 99.85 | 99.92 | 99.85 | 99.92 | 0 |
| 3rd Dec 2025 (Wed) | 99.79 | 99.79 | 99.79 | 99.85 | 300 |
| 2nd Dec 2025 (Tue) | 99.75 | 99.88 | 99.75 | 99.80 | 133 |
| 1st Dec 2025 (Mon) | 99.34 | 99.61 | 99.34 | 99.61 | 501 |
| 28th Nov 2025 (Fri) | 100.11 | 100.11 | 99.70 | 99.70 | 3,532 |
| 27th Nov 2025 (Thu) | 99.60 | 99.72 | 99.60 | 99.655 | 792 |
| 26th Nov 2025 (Wed) | 99.66 | 99.66 | 99.62 | 99.66 | 1,444 |
| 25th Nov 2025 (Tue) | 99.48 | 99.64 | 99.48 | 99.57 | 2,368 |
| 24th Nov 2025 (Mon) | 99.47 | 99.47 | 99.47 | 99.51 | 261 |
| 21st Nov 2025 (Fri) | 99.555 | 99.555 | 99.455 | 99.455 | 0 |
| 20th Nov 2025 (Thu) | 99.465 | 99.555 | 99.465 | 99.555 | 0 |
| 19th Nov 2025 (Wed) | 99.48 | 99.48 | 99.48 | 99.465 | 185 |
| 18th Nov 2025 (Tue) | 99.48 | 99.48 | 99.48 | 99.43 | 741 |
| 17th Nov 2025 (Mon) | 99.45 | 99.45 | 99.40 | 99.40 | 246 |
| 14th Nov 2025 (Fri) | 99.42 | 99.50 | 99.42 | 99.50 | 2,576 |
| 13th Nov 2025 (Thu) | 99.57 | 99.57 | 99.56 | 99.595 | 720 |
| 12th Nov 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.575 | 190 |
| 11th Nov 2025 (Tue) | 99.50 | 99.50 | 99.50 | 99.55 | 93 |
| 10th Nov 2025 (Mon) | 99.51 | 99.51 | 99.45 | 99.55 | 2,306 |
| 7th Nov 2025 (Fri) | 99.43 | 99.46 | 99.39 | 99.415 | 519 |
| 6th Nov 2025 (Thu) | 99.45 | 99.48 | 99.45 | 99.48 | 0 |
| 5th Nov 2025 (Wed) | 99.45 | 99.45 | 99.45 | 99.45 | 291 |
| 4th Nov 2025 (Tue) | 99.55 | 99.55 | 99.535 | 99.535 | 0 |
| 3rd Nov 2025 (Mon) | 99.65 | 99.65 | 99.56 | 99.55 | 792 |
| 31st Oct 2025 (Fri) | 99.69 | 99.69 | 99.64 | 99.665 | 786 |
| 30th Oct 2025 (Thu) | 99.72 | 99.72 | 99.67 | 99.70 | 1,552 |
| 29th Oct 2025 (Wed) | 99.69 | 99.72 | 99.69 | 99.71 | 111 |
| 28th Oct 2025 (Tue) | 99.69 | 99.82 | 99.69 | 99.78 | 1,068 |
| 27th Oct 2025 (Mon) | 99.70 | 99.70 | 99.70 | 99.71 | 12 |
| 24th Oct 2025 (Fri) | 99.57 | 99.63 | 99.53 | 99.635 | 1,568 |
| 23rd Oct 2025 (Thu) | 99.42 | 99.52 | 99.42 | 99.45 | 1,730 |
| 22nd Oct 2025 (Wed) | 99.40 | 99.52 | 99.38 | 99.52 | 601 |
| 21st Oct 2025 (Tue) | 99.48 | 99.48 | 99.47 | 99.44 | 369 |
| 20th Oct 2025 (Mon) | 99.35 | 99.38 | 99.35 | 99.475 | 48 |
| 17th Oct 2025 (Fri) | 99.45 | 99.48 | 99.30 | 99.48 | 1,094 |
| 16th Oct 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.485 | 100 |