| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.39 | 99.41 | 99.32 | 99.325 | 2,310 |
| 18th Sep 2025 (Thu) | 99.63 | 99.63 | 99.20 | 99.36 | 1,585 |
| 17th Sep 2025 (Wed) | 99.14 | 99.25 | 99.12 | 99.11 | 713 |
| 16th Sep 2025 (Tue) | 99.21 | 99.35 | 99.21 | 99.35 | 340 |
| 15th Sep 2025 (Mon) | 99.22 | 99.35 | 99.22 | 99.29 | 304 |
| 12th Sep 2025 (Fri) | 99.28 | 99.30 | 99.28 | 99.27 | 1,029 |
| 11th Sep 2025 (Thu) | 99.11 | 99.15 | 99.11 | 99.15 | 0 |
| 10th Sep 2025 (Wed) | 99.09 | 99.10 | 99.02 | 99.11 | 1,107 |
| 9th Sep 2025 (Tue) | 99.02 | 99.02 | 99.02 | 99.06 | 39 |
| 8th Sep 2025 (Mon) | 98.93 | 98.93 | 98.93 | 99.025 | 104 |
| 5th Sep 2025 (Fri) | 99.06 | 99.06 | 99.04 | 99.045 | 5,227 |
| 4th Sep 2025 (Thu) | 98.90 | 98.94 | 98.90 | 98.875 | 123 |
| 3rd Sep 2025 (Wed) | 98.79 | 98.85 | 98.79 | 98.81 | 678 |
| 2nd Sep 2025 (Tue) | 98.90 | 98.90 | 98.63 | 98.63 | 563 |
| 1st Sep 2025 (Mon) | 98.47 | 98.90 | 98.47 | 98.91 | 3,645 |
| 29th Aug 2025 (Fri) | 98.83 | 98.89 | 98.81 | 98.815 | 445 |
| 28th Aug 2025 (Thu) | 98.88 | 98.88 | 98.88 | 98.80 | 70 |
| 27th Aug 2025 (Wed) | 98.90 | 98.91 | 98.90 | 98.83 | 773 |
| 26th Aug 2025 (Tue) | 98.90 | 98.90 | 98.90 | 98.905 | 39 |
| 25th Aug 2025 (Mon) | 99.035 | 99.035 | 99.035 | 99.035 | 0 |
| 22nd Aug 2025 (Fri) | 98.97 | 98.97 | 98.97 | 99.035 | 4 |
| 21st Aug 2025 (Thu) | 99.05 | 99.05 | 99.01 | 99.05 | 2,096 |
| 20th Aug 2025 (Wed) | 99.08 | 99.14 | 99.08 | 99.14 | 912 |
| 19th Aug 2025 (Tue) | 99.10 | 99.10 | 99.10 | 99.075 | 805 |
| 18th Aug 2025 (Mon) | 99.09 | 99.09 | 99.05 | 99.08 | 172 |
| 15th Aug 2025 (Fri) | 99.075 | 99.12 | 99.075 | 99.12 | 0 |
| 14th Aug 2025 (Thu) | 99.02 | 99.02 | 99.02 | 99.075 | 31 |
| 13th Aug 2025 (Wed) | 99.05 | 99.14 | 99.05 | 99.14 | 2,117 |
| 12th Aug 2025 (Tue) | 98.97 | 99.10 | 98.86 | 99.10 | 5,069 |
| 11th Aug 2025 (Mon) | 98.89 | 98.89 | 98.83 | 98.83 | 70 |
| 8th Aug 2025 (Fri) | 98.855 | 98.86 | 98.855 | 98.86 | 0 |
| 7th Aug 2025 (Thu) | 98.93 | 98.93 | 98.87 | 98.855 | 186 |
| 6th Aug 2025 (Wed) | 98.84 | 98.84 | 98.74 | 98.74 | 3,781 |
| 5th Aug 2025 (Tue) | 98.84 | 98.84 | 98.84 | 98.82 | 54 |
| 4th Aug 2025 (Mon) | 98.755 | 98.77 | 98.755 | 98.77 | 0 |
| 1st Aug 2025 (Fri) | 98.93 | 98.93 | 98.91 | 98.755 | 345 |
| 31st Jul 2025 (Thu) | 98.92 | 98.93 | 98.92 | 98.865 | 1,359 |
| 30th Jul 2025 (Wed) | 99.02 | 99.02 | 98.87 | 98.87 | 2,459 |
| 29th Jul 2025 (Tue) | 98.85 | 98.85 | 98.85 | 98.89 | 49 |
| 28th Jul 2025 (Mon) | 98.85 | 98.85 | 98.80 | 98.845 | 125 |
| 25th Jul 2025 (Fri) | 98.71 | 98.83 | 98.70 | 98.83 | 385 |
| 24th Jul 2025 (Thu) | 98.84 | 98.84 | 98.84 | 98.84 | 328 |
| 23rd Jul 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.655 | 291 |
| 22nd Jul 2025 (Tue) | 98.55 | 98.60 | 98.55 | 98.545 | 2,100 |