| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 99.72 | 99.72 | 99.67 | 99.70 | 0 |
| 30th Oct 2025 (Thu) | 99.72 | 99.72 | 99.67 | 99.70 | 1,552 |
| 29th Oct 2025 (Wed) | 99.69 | 99.72 | 99.69 | 99.71 | 111 |
| 28th Oct 2025 (Tue) | 99.69 | 99.82 | 99.69 | 99.78 | 1,068 |
| 27th Oct 2025 (Mon) | 99.70 | 99.70 | 99.70 | 99.71 | 12 |
| 24th Oct 2025 (Fri) | 99.57 | 99.63 | 99.53 | 99.635 | 1,568 |
| 23rd Oct 2025 (Thu) | 99.42 | 99.52 | 99.42 | 99.45 | 1,730 |
| 22nd Oct 2025 (Wed) | 99.40 | 99.52 | 99.38 | 99.52 | 601 |
| 21st Oct 2025 (Tue) | 99.48 | 99.48 | 99.47 | 99.44 | 369 |
| 20th Oct 2025 (Mon) | 99.35 | 99.38 | 99.35 | 99.475 | 48 |
| 17th Oct 2025 (Fri) | 99.45 | 99.48 | 99.30 | 99.48 | 1,094 |
| 16th Oct 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.485 | 100 |
| 15th Oct 2025 (Wed) | 99.28 | 99.445 | 99.28 | 99.445 | 0 |
| 14th Oct 2025 (Tue) | 99.13 | 99.14 | 99.13 | 99.28 | 543 |
| 13th Oct 2025 (Mon) | 99.05 | 99.32 | 99.05 | 99.17 | 958 |
| 10th Oct 2025 (Fri) | 99.40 | 99.40 | 99.38 | 99.27 | 849 |
| 9th Oct 2025 (Thu) | 99.53 | 99.53 | 99.53 | 99.485 | 131 |
| 8th Oct 2025 (Wed) | 99.45 | 99.51 | 99.35 | 99.35 | 1,500 |
| 7th Oct 2025 (Tue) | 99.43 | 99.43 | 99.43 | 99.48 | 18 |
| 6th Oct 2025 (Mon) | 99.32 | 99.53 | 99.32 | 99.495 | 550 |
| 3rd Oct 2025 (Fri) | 99.58 | 99.58 | 99.58 | 99.51 | 251 |
| 2nd Oct 2025 (Thu) | 99.51 | 99.51 | 99.51 | 99.435 | 1,569 |
| 1st Oct 2025 (Wed) | 99.32 | 99.40 | 99.32 | 99.39 | 264 |
| 30th Sep 2025 (Tue) | 99.38 | 99.38 | 99.32 | 99.32 | 0 |
| 29th Sep 2025 (Mon) | 99.27 | 99.38 | 99.27 | 99.38 | 8 |
| 26th Sep 2025 (Fri) | 99.26 | 99.34 | 99.26 | 99.295 | 223 |
| 25th Sep 2025 (Thu) | 99.33 | 99.33 | 99.285 | 99.285 | 0 |
| 24th Sep 2025 (Wed) | 99.38 | 99.49 | 99.37 | 99.33 | 845 |
| 23rd Sep 2025 (Tue) | 99.40 | 99.41 | 99.34 | 99.37 | 690 |
| 22nd Sep 2025 (Mon) | 99.325 | 99.36 | 99.325 | 99.36 | 46 |
| 19th Sep 2025 (Fri) | 99.39 | 99.41 | 99.32 | 99.325 | 2,310 |
| 18th Sep 2025 (Thu) | 99.63 | 99.63 | 99.20 | 99.36 | 1,585 |
| 17th Sep 2025 (Wed) | 99.14 | 99.25 | 99.12 | 99.11 | 713 |
| 16th Sep 2025 (Tue) | 99.21 | 99.35 | 99.21 | 99.35 | 340 |
| 15th Sep 2025 (Mon) | 99.22 | 99.35 | 99.22 | 99.29 | 304 |
| 12th Sep 2025 (Fri) | 99.28 | 99.30 | 99.28 | 99.27 | 1,029 |
| 11th Sep 2025 (Thu) | 99.11 | 99.15 | 99.11 | 99.15 | 0 |
| 10th Sep 2025 (Wed) | 99.09 | 99.10 | 99.02 | 99.11 | 1,107 |
| 9th Sep 2025 (Tue) | 99.02 | 99.02 | 99.02 | 99.06 | 39 |
| 8th Sep 2025 (Mon) | 98.93 | 98.93 | 98.93 | 99.025 | 104 |
| 5th Sep 2025 (Fri) | 99.06 | 99.06 | 99.04 | 99.045 | 5,227 |
| 4th Sep 2025 (Thu) | 98.90 | 98.94 | 98.90 | 98.875 | 123 |
| 3rd Sep 2025 (Wed) | 98.79 | 98.85 | 98.79 | 98.81 | 678 |
| 2nd Sep 2025 (Tue) | 98.90 | 98.90 | 98.63 | 98.63 | 563 |
| 1st Sep 2025 (Mon) | 98.47 | 98.90 | 98.47 | 98.91 | 3,645 |