Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Enhanced Acc (IQUX) Share Price

Price 381.85p on 06-02-2026 at 18:35:05
Change 2.625p 0.69%
Buy 384.85p
Sell 384.10p
Last Trade: Sell 32,147.00 at 383.20p
Day's Volume: 0
Last Close: 384.475p
Open: 381.85p
ISIN: IE0009EGAHL0
Day's Range 381.85p - 381.85p
52wk Range: 367.775p - 393.15p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Us Enhanced Acc (IQUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,147 383.20p Automatic Execution
15:35:58 - 18-Dec-25
Buy* 6,500 389.65p Automatic Execution
08:00:29 - 28-Nov-25
See more Us Enhanced Acc trades

Us Enhanced Acc (IQUX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 381.85 381.85 381.85 384.475 0
5th Feb 2026 (Thu) 383.60 383.60 383.60 381.85 0
4th Feb 2026 (Wed) 384.05 384.05 383.60 383.60 0
3rd Feb 2026 (Tue) 386.80 386.80 384.05 384.05 0
2nd Feb 2026 (Mon) 382.35 386.80 382.35 386.80 0
30th Jan 2026 (Fri) 379.05 382.35 379.05 382.35 0
29th Jan 2026 (Thu) 383.075 383.075 379.05 379.05 0
28th Jan 2026 (Wed) 383.60 383.60 383.075 383.075 0
27th Jan 2026 (Tue) 382.85 383.60 382.85 383.60 0
26th Jan 2026 (Mon) 384.45 384.45 382.85 382.85 0
23rd Jan 2026 (Fri) 386.75 386.75 384.45 384.45 0
22nd Jan 2026 (Thu) 385.30 386.75 385.30 386.75 0
21st Jan 2026 (Wed) 384.225 385.30 384.225 385.30 0
20th Jan 2026 (Tue) 385.40 385.40 385.40 384.225 0
19th Jan 2026 (Mon) 391.775 391.775 385.40 385.40 0
16th Jan 2026 (Fri) 393.15 393.15 391.775 391.775 0
15th Jan 2026 (Thu) 387.85 393.15 387.85 393.15 0
14th Jan 2026 (Wed) 391.30 391.30 387.85 387.85 0
13th Jan 2026 (Tue) 389.80 391.30 389.80 391.30 0
12th Jan 2026 (Mon) 391.60 391.60 389.80 389.80 0
9th Jan 2026 (Fri) 388.85 391.60 388.85 391.60 0
8th Jan 2026 (Thu) 388.775 388.85 388.775 388.85 0
7th Jan 2026 (Wed) 386.625 388.775 386.625 388.775 0
See more Us Enhanced Acc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered