| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,431 | 431.70p | Automatic Execution |
14:01:42 - 06-Jul-26 |
| Buy* | 2,947 | 428.75p | Automatic Execution |
16:16:21 - 25-Jun-26 |
| Buy* | 2,954 | 428.70p | Automatic Execution |
16:15:31 - 25-Jun-26 |
| Buy* | 3,480 | 428.70p | Automatic Execution |
16:15:18 - 25-Jun-26 |
| Sell* | 6,113 | 430.00p | Automatic Execution |
15:57:52 - 25-Jun-26 |
| Sell* | 6,113 | 428.15p | Automatic Execution |
14:52:36 - 25-Jun-26 |
| Sell* | 6,113 | 428.40p | Automatic Execution |
14:51:31 - 25-Jun-26 |
| Buy* | 3,480 | 432.55p | Automatic Execution |
14:25:51 - 25-Jun-26 |
| Sell* | 2 | 432.10p | Automatic Execution |
14:23:20 - 25-Jun-26 |
| Sell* | 6,113 | 432.20p | Automatic Execution |
14:21:22 - 25-Jun-26 |
| Sell* | 6,113 | 432.30p | Automatic Execution |
14:20:55 - 25-Jun-26 |
| Buy* | 2,828 | 433.05p | Automatic Execution |
14:07:01 - 25-Jun-26 |
| Sell* | 24,819 | 419.20p | Automatic Execution |
10:11:51 - 10-Jun-26 |
| Sell* | 2 | 430.70p | Automatic Execution |
13:30:35 - 01-Jun-26 |
| Sell* | 6,113 | 430.70p | Automatic Execution |
13:18:24 - 01-Jun-26 |
| Sell* | 6,113 | 430.80p | Automatic Execution |
13:08:32 - 01-Jun-26 |
| Sell* | 2 | 431.00p | Automatic Execution |
12:57:04 - 01-Jun-26 |
| Sell* | 6,113 | 431.10p | Automatic Execution |
12:52:48 - 01-Jun-26 |
| Sell* | 6,113 | 431.20p | Automatic Execution |
12:49:00 - 01-Jun-26 |
| Sell* | 2 | 431.30p | Automatic Execution |
12:41:39 - 01-Jun-26 |
| Sell* | 6,113 | 431.40p | Automatic Execution |
12:40:45 - 01-Jun-26 |
| Sell* | 6,113 | 431.35p | Automatic Execution |
12:38:48 - 01-Jun-26 |
| Sell* | 6,135 | 429.20p | Automatic Execution |
15:12:55 - 28-May-26 |
| Sell* | 24,884 | 427.05p | Automatic Execution |
14:50:39 - 26-May-26 |
| Buy* | 14,138 | 421.85p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 10,742 | 421.85p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 656 | 419.40p | Automatic Execution |
09:28:24 - 13-May-26 |
| Buy* | 656 | 419.40p | Automatic Execution |
09:28:09 - 13-May-26 |
| Sell* | 6,240 | 414.95p | Automatic Execution |
16:18:12 - 11-May-26 |
| Buy* | 6,459 | 404.35p | Automatic Execution |
11:57:31 - 21-Apr-26 |
| Buy* | 3,276 | 376.45p | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Buy* | 3,276 | 377.75p | Automatic Execution |
11:28:08 - 23-Mar-26 |
| Sell* | 6,178 | 384.70p | Automatic Execution |
14:46:50 - 18-Feb-26 |
| Sell* | 7,698 | 384.70p | Automatic Execution |
14:46:50 - 18-Feb-26 |
| Sell* | 32,147 | 383.20p | Automatic Execution |
15:35:58 - 18-Dec-25 |
| Buy* | 6,500 | 389.65p | Automatic Execution |
08:00:29 - 28-Nov-25 |