| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 418.35 | 420.975 | 418.35 | 420.975 | 0 |
| 19th May 2026 (Tue) | 420.90 | 420.90 | 418.35 | 418.35 | 0 |
| 18th May 2026 (Mon) | 426.15 | 426.15 | 420.90 | 420.90 | 0 |
| 15th May 2026 (Fri) | 425.225 | 426.15 | 425.225 | 426.15 | 0 |
| 14th May 2026 (Thu) | 418.50 | 425.225 | 418.50 | 425.225 | 0 |
| 13th May 2026 (Wed) | 419.40 | 419.40 | 419.40 | 418.50 | 1,312 |
| 12th May 2026 (Tue) | 414.95 | 414.95 | 414.70 | 414.70 | 0 |
| 11th May 2026 (Mon) | 414.95 | 414.95 | 414.95 | 414.95 | 6,240 |
| 8th May 2026 (Fri) | 413.40 | 414.475 | 413.40 | 414.475 | 0 |
| 7th May 2026 (Thu) | 413.10 | 413.40 | 413.10 | 413.40 | 0 |
| 6th May 2026 (Wed) | 409.075 | 413.10 | 409.075 | 413.10 | 0 |
| 5th May 2026 (Tue) | 406.425 | 409.075 | 406.425 | 409.075 | 0 |
| 4th May 2026 (Mon) | 406.425 | 406.425 | 406.425 | 406.425 | 0 |
| 1st May 2026 (Fri) | 403.50 | 406.425 | 403.50 | 406.425 | 0 |
| 30th Apr 2026 (Thu) | 404.50 | 404.50 | 403.50 | 403.50 | 0 |
| 29th Apr 2026 (Wed) | 403.20 | 404.50 | 403.20 | 404.50 | 0 |
| 28th Apr 2026 (Tue) | 403.225 | 403.225 | 403.20 | 403.20 | 0 |
| 27th Apr 2026 (Mon) | 403.95 | 403.95 | 403.225 | 403.225 | 0 |
| 24th Apr 2026 (Fri) | 404.825 | 404.825 | 403.95 | 403.95 | 0 |
| 23rd Apr 2026 (Thu) | 403.375 | 404.825 | 403.375 | 404.825 | 0 |
| 22nd Apr 2026 (Wed) | 401.85 | 403.375 | 401.85 | 403.375 | 0 |
| 21st Apr 2026 (Tue) | 404.35 | 404.35 | 404.35 | 401.85 | 6,459 |
| 20th Apr 2026 (Mon) | 402.075 | 402.075 | 401.75 | 401.75 | 0 |
| 17th Apr 2026 (Fri) | 397.475 | 402.075 | 397.475 | 402.075 | 0 |
| 16th Apr 2026 (Thu) | 394.225 | 397.475 | 394.225 | 397.475 | 0 |
| 15th Apr 2026 (Wed) | 391.85 | 394.225 | 391.85 | 394.225 | 0 |
| 14th Apr 2026 (Tue) | 388.15 | 391.85 | 388.15 | 391.85 | 0 |
| 13th Apr 2026 (Mon) | 388.85 | 388.85 | 388.85 | 388.15 | 0 |
| 10th Apr 2026 (Fri) | 387.10 | 388.85 | 387.10 | 388.85 | 0 |
| 9th Apr 2026 (Thu) | 384.65 | 387.10 | 384.65 | 387.10 | 0 |
| 8th Apr 2026 (Wed) | 378.675 | 384.65 | 378.675 | 384.65 | 0 |
| 7th Apr 2026 (Tue) | 379.75 | 379.75 | 378.675 | 378.675 | 0 |
| 6th Apr 2026 (Mon) | 379.75 | 379.75 | 379.75 | 379.75 | 0 |
| 3rd Apr 2026 (Fri) | 379.75 | 379.75 | 379.75 | 379.75 | 0 |
| 2nd Apr 2026 (Thu) | 378.20 | 379.75 | 378.20 | 379.75 | 0 |
| 1st Apr 2026 (Wed) | 372.20 | 378.20 | 372.20 | 378.20 | 0 |
| 31st Mar 2026 (Tue) | 370.075 | 372.20 | 370.075 | 372.20 | 0 |
| 30th Mar 2026 (Mon) | 368.85 | 370.075 | 368.85 | 370.075 | 0 |
| 27th Mar 2026 (Fri) | 373.475 | 373.475 | 368.85 | 368.85 | 0 |
| 26th Mar 2026 (Thu) | 376.775 | 376.775 | 373.475 | 373.475 | 0 |
| 25th Mar 2026 (Wed) | 375.625 | 376.775 | 375.625 | 376.775 | 0 |
| 24th Mar 2026 (Tue) | 373.95 | 375.625 | 373.95 | 375.625 | 0 |
| 23rd Mar 2026 (Mon) | 377.75 | 377.75 | 376.45 | 373.95 | 6,552 |