| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 449.60 | 449.60 | 447.025 | 447.025 | 0 |
| 25th Sep 2026 (Fri) | 447.375 | 449.60 | 447.375 | 449.60 | 0 |
| 24th Sep 2026 (Thu) | 445.95 | 447.40 | 445.95 | 447.375 | 35,115 |
| 23rd Sep 2026 (Wed) | 449.025 | 449.375 | 449.025 | 449.375 | 0 |
| 22nd Sep 2026 (Tue) | 446.85 | 449.025 | 446.85 | 449.025 | 0 |
| 21st Sep 2026 (Mon) | 441.80 | 446.85 | 441.80 | 446.85 | 0 |
| 18th Sep 2026 (Fri) | 442.65 | 442.65 | 442.65 | 441.80 | 0 |
| 17th Sep 2026 (Thu) | 438.35 | 442.65 | 438.35 | 442.65 | 0 |
| 16th Sep 2026 (Wed) | 435.50 | 438.35 | 435.50 | 438.35 | 0 |
| 15th Sep 2026 (Tue) | 436.775 | 436.775 | 435.50 | 435.50 | 0 |
| 14th Sep 2026 (Mon) | 436.60 | 436.60 | 436.60 | 436.775 | 5,992 |
| 11th Sep 2026 (Fri) | 435.35 | 439.375 | 435.35 | 439.375 | 0 |
| 10th Sep 2026 (Thu) | 435.825 | 435.825 | 435.35 | 435.35 | 0 |
| 9th Sep 2026 (Wed) | 438.90 | 438.90 | 435.825 | 435.825 | 0 |
| 8th Sep 2026 (Tue) | 439.425 | 439.425 | 439.425 | 438.90 | 0 |
| 7th Sep 2026 (Mon) | 440.65 | 440.65 | 439.425 | 439.425 | 0 |
| 4th Sep 2026 (Fri) | 441.875 | 441.875 | 440.65 | 440.65 | 0 |
| 3rd Sep 2026 (Thu) | 438.825 | 441.875 | 438.825 | 441.875 | 0 |
| 2nd Sep 2026 (Wed) | 435.975 | 438.825 | 435.975 | 438.825 | 0 |
| 1st Sep 2026 (Tue) | 441.40 | 441.40 | 435.975 | 435.975 | 0 |
| 31st Aug 2026 (Mon) | 441.40 | 441.40 | 441.40 | 441.40 | 0 |
| 28th Aug 2026 (Fri) | 437.95 | 437.95 | 437.95 | 441.40 | 0 |
| 27th Aug 2026 (Thu) | 435.45 | 437.95 | 435.45 | 437.95 | 0 |
| 26th Aug 2026 (Wed) | 433.30 | 435.45 | 433.30 | 435.45 | 0 |
| 25th Aug 2026 (Tue) | 432.275 | 433.30 | 432.275 | 433.30 | 0 |
| 24th Aug 2026 (Mon) | 433.775 | 433.775 | 433.775 | 432.275 | 0 |
| 21st Aug 2026 (Fri) | 434.25 | 434.25 | 433.775 | 433.775 | 0 |
| 20th Aug 2026 (Thu) | 438.175 | 438.175 | 434.25 | 434.25 | 0 |
| 19th Aug 2026 (Wed) | 439.35 | 439.35 | 438.175 | 438.175 | 0 |
| 18th Aug 2026 (Tue) | 443.15 | 443.15 | 439.35 | 439.35 | 0 |
| 17th Aug 2026 (Mon) | 444.15 | 444.15 | 443.20 | 443.15 | 23,673 |
| 14th Aug 2026 (Fri) | 444.575 | 444.575 | 444.575 | 443.125 | 0 |
| 13th Aug 2026 (Thu) | 441.925 | 444.575 | 441.925 | 444.575 | 0 |
| 12th Aug 2026 (Wed) | 442.10 | 442.10 | 441.925 | 441.925 | 0 |
| 11th Aug 2026 (Tue) | 442.775 | 442.775 | 442.10 | 442.10 | 0 |
| 10th Aug 2026 (Mon) | 443.325 | 443.325 | 442.775 | 442.775 | 0 |
| 7th Aug 2026 (Fri) | 442.65 | 443.325 | 442.65 | 443.325 | 0 |
| 6th Aug 2026 (Thu) | 443.925 | 443.925 | 442.65 | 442.65 | 0 |
| 5th Aug 2026 (Wed) | 442.30 | 443.925 | 442.30 | 443.925 | 0 |
| 4th Aug 2026 (Tue) | 436.225 | 442.30 | 436.225 | 442.30 | 0 |
| 3rd Aug 2026 (Mon) | 427.30 | 436.225 | 427.30 | 436.225 | 0 |
| 31st Jul 2026 (Fri) | 424.65 | 424.65 | 424.65 | 427.30 | 0 |
| 30th Jul 2026 (Thu) | 425.75 | 425.85 | 425.75 | 424.65 | 41,613 |
| 29th Jul 2026 (Wed) | 432.25 | 432.25 | 429.825 | 429.825 | 0 |