| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 432.325 | 433.40 | 432.325 | 433.40 | 0 |
| 9th Jul 2026 (Thu) | 427.05 | 427.05 | 427.05 | 432.325 | 0 |
| 8th Jul 2026 (Wed) | 430.025 | 430.025 | 427.05 | 427.05 | 0 |
| 7th Jul 2026 (Tue) | 433.40 | 433.40 | 430.025 | 430.025 | 0 |
| 6th Jul 2026 (Mon) | 431.70 | 431.70 | 431.70 | 433.40 | 24,431 |
| 3rd Jul 2026 (Fri) | 429.725 | 431.35 | 429.725 | 431.35 | 0 |
| 2nd Jul 2026 (Thu) | 435.025 | 435.025 | 435.025 | 429.725 | 0 |
| 1st Jul 2026 (Wed) | 433.25 | 435.025 | 433.25 | 435.025 | 0 |
| 30th Jun 2026 (Tue) | 429.675 | 433.25 | 429.675 | 433.25 | 0 |
| 29th Jun 2026 (Mon) | 428.625 | 429.675 | 428.625 | 429.675 | 0 |
| 26th Jun 2026 (Fri) | 428.875 | 428.875 | 428.875 | 428.625 | 0 |
| 25th Jun 2026 (Thu) | 433.05 | 433.05 | 428.10 | 428.875 | 46,258 |
| 24th Jun 2026 (Wed) | 429.375 | 433.55 | 429.375 | 433.55 | 0 |
| 23rd Jun 2026 (Tue) | 432.85 | 432.85 | 429.375 | 429.375 | 0 |
| 22nd Jun 2026 (Mon) | 435.175 | 435.175 | 432.85 | 432.85 | 0 |
| 19th Jun 2026 (Fri) | 433.725 | 435.175 | 433.725 | 435.175 | 0 |
| 18th Jun 2026 (Thu) | 430.125 | 433.725 | 430.125 | 433.725 | 0 |
| 17th Jun 2026 (Wed) | 430.575 | 430.575 | 430.125 | 430.125 | 0 |
| 16th Jun 2026 (Tue) | 431.375 | 431.375 | 430.575 | 430.575 | 0 |
| 15th Jun 2026 (Mon) | 426.10 | 431.375 | 426.10 | 431.375 | 0 |
| 12th Jun 2026 (Fri) | 419.175 | 426.10 | 419.175 | 426.10 | 0 |
| 11th Jun 2026 (Thu) | 419.45 | 419.45 | 419.175 | 419.175 | 0 |
| 10th Jun 2026 (Wed) | 419.20 | 419.20 | 419.20 | 419.45 | 24,819 |
| 9th Jun 2026 (Tue) | 427.975 | 427.975 | 419.05 | 419.05 | 0 |
| 8th Jun 2026 (Mon) | 429.55 | 429.55 | 427.975 | 427.975 | 0 |
| 5th Jun 2026 (Fri) | 432.05 | 432.05 | 429.55 | 429.55 | 0 |
| 4th Jun 2026 (Thu) | 431.85 | 432.05 | 431.85 | 432.05 | 0 |
| 3rd Jun 2026 (Wed) | 432.50 | 432.50 | 431.85 | 431.85 | 0 |
| 2nd Jun 2026 (Tue) | 430.75 | 432.50 | 430.75 | 432.50 | 0 |
| 1st Jun 2026 (Mon) | 431.35 | 431.40 | 430.70 | 430.75 | 36,684 |
| 29th May 2026 (Fri) | 430.15 | 430.225 | 430.15 | 430.225 | 0 |
| 28th May 2026 (Thu) | 429.20 | 429.20 | 429.20 | 430.15 | 6,135 |
| 27th May 2026 (Wed) | 427.60 | 427.60 | 427.55 | 427.55 | 0 |
| 26th May 2026 (Tue) | 427.05 | 427.05 | 427.05 | 427.60 | 24,884 |
| 25th May 2026 (Mon) | 425.40 | 425.40 | 425.40 | 425.40 | 0 |
| 22nd May 2026 (Fri) | 422.00 | 425.40 | 422.00 | 425.40 | 0 |
| 21st May 2026 (Thu) | 421.85 | 421.85 | 421.85 | 422.00 | 24,880 |
| 20th May 2026 (Wed) | 418.35 | 420.975 | 418.35 | 420.975 | 0 |
| 19th May 2026 (Tue) | 420.90 | 420.90 | 418.35 | 418.35 | 0 |
| 18th May 2026 (Mon) | 426.15 | 426.15 | 420.90 | 420.90 | 0 |
| 15th May 2026 (Fri) | 425.225 | 426.15 | 425.225 | 426.15 | 0 |
| 14th May 2026 (Thu) | 418.50 | 425.225 | 418.50 | 425.225 | 0 |
| 13th May 2026 (Wed) | 419.40 | 419.40 | 419.40 | 418.50 | 1,312 |
| 12th May 2026 (Tue) | 414.95 | 414.95 | 414.70 | 414.70 | 0 |
| 11th May 2026 (Mon) | 414.95 | 414.95 | 414.95 | 414.95 | 6,240 |